{"ticker": {"uuid": "eeafa4e0-12f0-4940-8ba7-29b09e198f8f", "symbol": "AMZN01", "name": "Amazon.com, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN01 rose 30.05%, moving from 19.80 to 25.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "30.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.25, "close": 25.75, "volume": 499630}, "trend_line": 21.95, "activity_lines": {"activity_5": 25.8, "activity_10": 24.96, "activity_20": 23.076667, "activity_30": 22.455699}, "trend_signal": 1, "fair_value": 21.657407, "relative_strength": -1.172663, "rate_of_change": 0.281734566081391, "market_dynamics": 0.945192, "expectation": {"probability": 42.7711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.299999, "close": 19.5, "volume": 66762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.299999, "high": 20.6, "low": 19.200001, "close": 19.9, "volume": 70543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.700001, "close": 20.200001, "volume": 22975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.9, "close": 20.0, "volume": 296765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.299999, "close": 20.5, "volume": 34268}, "trend_line": null, "activity_lines": {"activity_5": 20.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 20.1, "close": 21.0, "volume": 93169}, "trend_line": null, "activity_lines": {"activity_5": 20.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.9, "close": 21.5, "volume": 67216}, "trend_line": null, "activity_lines": {"activity_5": 20.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.1, "close": 21.299999, "volume": 75713}, "trend_line": null, "activity_lines": {"activity_5": 21.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.299999, "close": 21.4, "volume": 152129}, "trend_line": null, "activity_lines": {"activity_5": 21.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.5, "close": 22.1, "volume": 69493}, "trend_line": null, "activity_lines": {"activity_5": 21.6, "activity_10": 21.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 20.9, "close": 20.9, "volume": 99915}, "trend_line": null, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.200001, "close": 21.4, "volume": 209135}, "trend_line": null, "activity_lines": {"activity_5": 21.4, "activity_10": 21.267273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 21.1, "close": 22.200001, "volume": 55715}, "trend_line": null, "activity_lines": {"activity_5": 21.66, "activity_10": 21.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.299999, "close": 21.5, "volume": 77560}, "trend_line": null, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.700001, "close": 22.0, "volume": 48882}, "trend_line": null, "activity_lines": {"activity_5": 21.753334, "activity_10": 21.641818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.4, "close": 22.299999, "volume": 73807}, "trend_line": null, "activity_lines": {"activity_5": 21.986666, "activity_10": 21.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.4, "close": 21.6, "volume": 148503}, "trend_line": null, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.4, "close": 21.799999, "volume": 123604}, "trend_line": null, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.700001, "close": 20.799999, "volume": 298024}, "trend_line": null, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.627272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.152631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.700001, "close": 21.4, "volume": 359769}, "trend_line": null, "activity_lines": {"activity_5": 21.406666, "activity_10": 21.58, "activity_20": 21.470476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 22.1, "low": 21.0, "close": 21.9, "volume": 801306}, "trend_line": null, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.636363, "activity_20": 21.540476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.299999, "close": 20.5, "volume": 814227}, "trend_line": null, "activity_lines": {"activity_5": 21.18, "activity_10": 21.42, "activity_20": 21.465714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.4, "close": 21.4, "volume": 128614}, "trend_line": null, "activity_lines": {"activity_5": 21.22, "activity_10": 21.383636, "activity_20": 21.473809, "activity_30": null}, "trend_signal": 0, "fair_value": 21.178261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.700001, "high": 24.0, "low": 21.700001, "close": 23.9, "volume": 1259840}, "trend_line": null, "activity_lines": {"activity_5": 22.12, "activity_10": 21.816363, "activity_20": 21.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.1, "low": 23.1, "close": 23.200001, "volume": 270075}, "trend_line": null, "activity_lines": {"activity_5": 22.58, "activity_10": 22.078182, "activity_20": 21.869524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 22.6, "volume": 175542}, "trend_line": null, "activity_lines": {"activity_5": 22.72, "activity_10": 22.209091, "activity_20": 21.954762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 20.700001, "close": 20.9, "volume": 170376}, "trend_line": null, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.025455, "activity_20": 21.870476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.396296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 21.200001, "close": 21.799999, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": 22.046666, "activity_10": 22.018182, "activity_20": 21.874762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.410714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.6, "close": 21.799999, "volume": 111329}, "trend_line": null, "activity_lines": {"activity_5": 21.819999, "activity_10": 22.010909, "activity_20": 21.876666, "activity_30": null}, "trend_signal": 0, "fair_value": 21.424138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431689, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 21.299999, "close": 21.5, "volume": 147081}, "trend_line": 21.426667, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.930909, "activity_20": 21.848095, "activity_30": 21.731183}, "trend_signal": 1, "fair_value": 21.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623901, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.4, "close": 21.1, "volume": 58515}, "trend_line": 21.48, "activity_lines": {"activity_5": 21.426666, "activity_10": 21.776363, "activity_20": 21.784286, "activity_30": 21.710107}, "trend_signal": 0, "fair_value": 21.416129, "relative_strength": null, "rate_of_change": 0.24890945474628454, "market_dynamics": -0.718034, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.9, "close": 21.299999, "volume": 18503}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.386666, "activity_10": 21.672727, "activity_20": 21.738571, "activity_30": 21.698494}, "trend_signal": 0, "fair_value": 21.4125, "relative_strength": null, "rate_of_change": 0.2172579143389169, "market_dynamics": -0.862989, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 21.200001, "close": 21.6, "volume": 33680}, "trend_line": 21.573333, "activity_lines": {"activity_5": 21.42, "activity_10": 21.609091, "activity_20": 21.721905, "activity_30": 21.703226}, "trend_signal": 0, "fair_value": 21.418182, "relative_strength": null, "rate_of_change": 0.21678228218052462, "market_dynamics": -0.87256, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 20.9, "close": 22.700001, "volume": 738186}, "trend_line": 21.663333, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.741818, "activity_20": 21.812857, "activity_30": 21.775914}, "trend_signal": 1, "fair_value": 21.455882, "relative_strength": null, "rate_of_change": 0.41718171225558814, "market_dynamics": -0.609752, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.9, "close": 22.0, "volume": 232043}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.769091, "activity_20": 21.831428, "activity_30": 21.797634}, "trend_signal": 1, "fair_value": 21.471428, "relative_strength": null, "rate_of_change": 0.23080474274202015, "market_dynamics": -0.432798, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.0, "close": 21.700001, "volume": 103463}, "trend_line": 21.736667, "activity_lines": {"activity_5": 21.94, "activity_10": 21.763636, "activity_20": 21.821429, "activity_30": 21.796774}, "trend_signal": 1, "fair_value": 21.477778, "relative_strength": null, "rate_of_change": 0.1074639255060564, "market_dynamics": -0.251923, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.700001, "close": 22.200001, "volume": 71888}, "trend_line": 21.76, "activity_lines": {"activity_5": 22.053334, "activity_10": 21.865455, "activity_20": 21.861905, "activity_30": 21.826667}, "trend_signal": 1, "fair_value": 21.497297, "relative_strength": null, "rate_of_change": 0.10734396400331724, "market_dynamics": -0.169306, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 18.6, "close": 19.200001, "volume": 307644}, "trend_line": 21.69, "activity_lines": {"activity_5": 21.106668, "activity_10": 21.398182, "activity_20": 21.61381, "activity_30": 21.661505}, "trend_signal": 0, "fair_value": 21.436842, "relative_strength": null, "rate_of_change": -0.32169117647058953, "market_dynamics": -0.47094, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 19.6, "low": 18.1, "close": 18.299999, "volume": 364983}, "trend_line": 21.586667, "activity_lines": {"activity_5": 20.02, "activity_10": 20.814546, "activity_20": 21.292381, "activity_30": 21.442796}, "trend_signal": 0, "fair_value": 21.35641, "relative_strength": null, "rate_of_change": -0.4764084831719815, "market_dynamics": -0.616637, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.1, "high": 19.0, "low": 18.1, "close": 18.799999, "volume": 1244255}, "trend_line": 21.476667, "activity_lines": {"activity_5": 19.393333, "activity_10": 20.385455, "activity_20": 21.030476, "activity_30": 21.263011}, "trend_signal": 0, "fair_value": 21.2925, "relative_strength": null, "rate_of_change": -0.5095738031257879, "market_dynamics": -0.764163, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.700001, "close": 19.0, "volume": 135863}, "trend_line": 21.413333, "activity_lines": {"activity_5": 19.046666, "activity_10": 20.041818, "activity_20": 20.8, "activity_30": 21.103226}, "trend_signal": 0, "fair_value": 21.236585, "relative_strength": null, "rate_of_change": -0.2948967826339048, "market_dynamics": -0.962161, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.799999, "close": 20.5, "volume": 297581}, "trend_line": 21.383333, "activity_lines": {"activity_5": 19.38, "activity_10": 20.009091, "activity_20": 20.72619, "activity_30": 21.044301}, "trend_signal": 0, "fair_value": 21.219048, "relative_strength": null, "rate_of_change": -0.14009962858187996, "market_dynamics": -0.911058, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.5, "close": 19.799999, "volume": 41114}, "trend_line": 21.303333, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.863636, "activity_20": 20.585714, "activity_30": 20.94215}, "trend_signal": 0, "fair_value": 21.186046, "relative_strength": null, "rate_of_change": -0.3741231547018505, "market_dynamics": -0.948539, "expectation": {"probability": 74.4131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 20.6, "low": 19.799999, "close": 20.0, "volume": 113501}, "trend_line": 21.253333, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.787273, "activity_20": 20.471905, "activity_30": 20.858064}, "trend_signal": 0, "fair_value": 21.159091, "relative_strength": null, "rate_of_change": -0.23470505765457997, "market_dynamics": -0.920263, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.6, "close": 20.200001, "volume": 79575}, "trend_line": 21.193333, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.796364, "activity_20": 20.395714, "activity_30": 20.790108}, "trend_signal": 0, "fair_value": 21.137778, "relative_strength": null, "rate_of_change": -0.28230866189318293, "market_dynamics": -0.800184, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 19.200001, "close": 19.4, "volume": 174074}, "trend_line": 21.096667, "activity_lines": {"activity_5": 19.86, "activity_10": 19.692727, "activity_20": 20.257619, "activity_30": 20.674409}, "trend_signal": 0, "fair_value": 21.1, "relative_strength": null, "rate_of_change": -0.45611513771806933, "market_dynamics": -0.815996, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 22.200001, "low": 20.200001, "close": 22.1, "volume": 237641}, "trend_line": 21.113333, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.121818, "activity_20": 20.391905, "activity_30": 20.73914}, "trend_signal": 0, "fair_value": 21.121277, "relative_strength": null, "rate_of_change": 0.07899826072052393, "market_dynamics": -0.446525, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.4, "high": 23.6, "low": 23.200001, "close": 23.5, "volume": 96231}, "trend_line": 21.17, "activity_lines": {"activity_5": 21.633333, "activity_10": 20.807273, "activity_20": 20.65381, "activity_30": 20.893118}, "trend_signal": 0, "fair_value": 21.170833, "relative_strength": null, "rate_of_change": 0.2683943837763602, "market_dynamics": -0.063678, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.5, "low": 23.299999, "close": 24.299999, "volume": 527741}, "trend_line": 21.286667, "activity_lines": {"activity_5": 22.72, "activity_10": 21.56, "activity_20": 20.983809, "activity_30": 21.095054}, "trend_signal": 0, "fair_value": 21.234694, "relative_strength": null, "rate_of_change": 0.5510958904109571, "market_dynamics": 0.359985, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 26.25, "low": 24.799999, "close": 25.75, "volume": 162308}, "trend_line": 21.431667, "activity_lines": {"activity_5": 24.003333, "activity_10": 22.467273, "activity_20": 21.44, "activity_30": 21.383011}, "trend_signal": 0, "fair_value": 21.325, "relative_strength": null, "rate_of_change": 0.6811775652806499, "market_dynamics": 0.788012, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 26.5, "low": 25.75, "close": 26.0, "volume": 80036}, "trend_line": 21.568333, "activity_lines": {"activity_5": 25.0, "activity_10": 23.293636, "activity_20": 21.899762, "activity_30": 21.677742}, "trend_signal": 1, "fair_value": 21.416667, "relative_strength": null, "rate_of_change": 0.6376825470459119, "market_dynamics": 0.90625, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.25, "close": 25.5, "volume": 105445}, "trend_line": 21.735, "activity_lines": {"activity_5": 25.39, "activity_10": 23.901818, "activity_20": 22.288571, "activity_30": 21.931398}, "trend_signal": 1, "fair_value": 21.495192, "relative_strength": 1.051096, "rate_of_change": 0.7727393674791665, "market_dynamics": 0.951791, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 123463}, "trend_line": 21.888333, "activity_lines": {"activity_5": 25.72, "activity_10": 24.51, "activity_20": 22.705, "activity_30": 22.206559}, "trend_signal": 1, "fair_value": 21.580189, "relative_strength": 1.607282, "rate_of_change": 0.7054658385093165, "market_dynamics": 0.908105, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.25, "close": 25.75, "volume": 499630}, "trend_line": 21.95, "activity_lines": {"activity_5": 25.8, "activity_10": 24.96, "activity_20": 23.076667, "activity_30": 22.455699}, "trend_signal": 1, "fair_value": 21.657407, "relative_strength": -1.172663, "rate_of_change": 0.281734566081391, "market_dynamics": 0.945192, "expectation": {"probability": 42.7711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeafa4e0-12f0-4940-8ba7-29b09e198f8f/", "share_image": "https://sharemaestro.com/terminal/eeafa4e0-12f0-4940-8ba7-29b09e198f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}