{"ticker": {"uuid": "eeafadd4-7e48-43ac-ad20-f450edf97ca9", "symbol": "LFEQ", "name": "VANECK ETF TR VANECK LONG/FLAT TREND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFEQ rose 5.85%, moving from 56.76 to 60.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.26 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.08"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.7812, "high": 60.11, "low": 59.26, "close": 60.0773, "volume": 10158}, "trend_line": 55.885229, "activity_lines": {"activity_5": 59.368227, "activity_10": 59.244773, "activity_20": 57.979746, "activity_30": 56.957378}, "trend_signal": 1, "fair_value": 47.477221, "relative_strength": -0.264636, "rate_of_change": 0.3670345542968567, "market_dynamics": 0.931728, "expectation": {"probability": 59.8593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.222976, "high": 38.697735, "low": 34.948105, "close": 38.425669, "volume": 8126}, "trend_line": 35.230067, "activity_lines": {"activity_5": 37.902555, "activity_10": 37.401913, "activity_20": 36.532958, "activity_30": 35.969305}, "trend_signal": 1, "fair_value": 35.640752, "relative_strength": -1.123847, "rate_of_change": 0.5507103124988996, "market_dynamics": 1.576122, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.501049, "high": 38.949551, "low": 38.42344, "close": 38.796466, "volume": 11561}, "trend_line": 35.424657, "activity_lines": {"activity_5": 38.285444, "activity_10": 37.743432, "activity_20": 36.80815, "activity_30": 36.199395}, "trend_signal": 1, "fair_value": 35.706192, "relative_strength": -1.13644, "rate_of_change": 0.5523407037517276, "market_dynamics": 1.576302, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.852759, "high": 38.852759, "low": 37.917967, "close": 37.917967, "volume": 4097}, "trend_line": 35.581318, "activity_lines": {"activity_5": 38.237793, "activity_10": 37.864528, "activity_20": 36.977152, "activity_30": 36.360254}, "trend_signal": 1, "fair_value": 35.761214, "relative_strength": -1.124485, "rate_of_change": 0.44223716830906706, "market_dynamics": 1.48681, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.268223, "high": 38.268223, "low": 37.757905, "close": 37.804606, "volume": 2379}, "trend_line": 35.718662, "activity_lines": {"activity_5": 38.137797, "activity_10": 37.922452, "activity_20": 37.12133, "activity_30": 36.503692}, "trend_signal": 1, "fair_value": 35.814277, "relative_strength": -1.16048, "rate_of_change": 0.3860003162333638, "market_dynamics": 1.270546, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.011853, "high": 38.011853, "low": 37.026776, "close": 37.026776, "volume": 776}, "trend_line": 35.834497, "activity_lines": {"activity_5": 37.741654, "activity_10": 37.809741, "activity_20": 37.178035, "activity_30": 36.588087}, "trend_signal": 1, "fair_value": 35.860727, "relative_strength": -1.161188, "rate_of_change": 0.32429826178818516, "market_dynamics": 0.82476, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.305043, "high": 37.670705, "low": 37.132386, "close": 37.357266, "volume": 6786}, "trend_line": 35.939348, "activity_lines": {"activity_5": 37.52931, "activity_10": 37.745334, "activity_20": 37.256589, "activity_30": 36.68633}, "trend_signal": 1, "fair_value": 35.903004, "relative_strength": -1.061378, "rate_of_change": 0.29259793991249156, "market_dynamics": 0.331584, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.457547, "high": 38.36831, "low": 37.418791, "close": 38.320156, "volume": 9260}, "trend_line": 36.0563, "activity_lines": {"activity_5": 37.709157, "activity_10": 37.855507, "activity_20": 37.415722, "activity_30": 36.83993}, "trend_signal": 1, "fair_value": 35.95604, "relative_strength": -1.035385, "rate_of_change": 0.32541491848988946, "market_dynamics": 0.127865, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.174531, "high": 38.256887, "low": 37.583504, "close": 37.796661, "volume": 109936}, "trend_line": 36.168304, "activity_lines": {"activity_5": 37.746259, "activity_10": 37.841602, "activity_20": 37.509333, "activity_30": 36.952212}, "trend_signal": 1, "fair_value": 36.010485, "relative_strength": -1.208181, "rate_of_change": 0.31063642137434755, "market_dynamics": -0.062047, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.063108, "high": 38.24497, "low": 37.631949, "close": 37.751995, "volume": 31207}, "trend_line": 36.281685, "activity_lines": {"activity_5": 37.77656, "activity_10": 37.817811, "activity_20": 37.58489, "activity_30": 37.054385}, "trend_signal": 1, "fair_value": 36.06573, "relative_strength": -1.173318, "rate_of_change": 0.313481660627504, "market_dynamics": -0.099433, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.786972, "high": 37.786972, "low": 36.666152, "close": 36.666152, "volume": 12484}, "trend_line": 36.389749, "activity_lines": {"activity_5": 37.44842, "activity_10": 37.587496, "activity_20": 37.544815, "activity_30": 37.07919}, "trend_signal": 1, "fair_value": 36.115215, "relative_strength": -1.053374, "rate_of_change": 0.29784724717167577, "market_dynamics": -0.281931, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.711497, "high": 36.779901, "low": 36.139848, "close": 36.392827, "volume": 3861}, "trend_line": 36.465662, "activity_lines": {"activity_5": 37.053214, "activity_10": 37.334124, "activity_20": 37.470432, "activity_30": 37.079388}, "trend_signal": 1, "fair_value": 36.159982, "relative_strength": -0.977571, "rate_of_change": 0.20861094700048602, "market_dynamics": -0.606813, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.400772, "high": 36.672741, "low": 35.849179, "close": 36.581374, "volume": 22593}, "trend_line": 36.549494, "activity_lines": {"activity_5": 36.785152, "activity_10": 37.151994, "activity_20": 37.406696, "activity_30": 37.086853}, "trend_signal": 1, "fair_value": 36.199074, "relative_strength": -0.847179, "rate_of_change": 0.22989298809384293, "market_dynamics": -0.852739, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.798698, "high": 37.1475, "low": 36.723414, "close": 36.723414, "volume": 9317}, "trend_line": 36.607864, "activity_lines": {"activity_5": 36.680356, "activity_10": 37.035964, "activity_20": 37.35114, "activity_30": 37.098074}, "trend_signal": 1, "fair_value": 36.23835, "relative_strength": -0.803272, "rate_of_change": 0.15970125331966697, "market_dynamics": -1.024843, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.137811, "high": 37.263768, "low": 35.875242, "close": 35.875242, "volume": 2975}, "trend_line": 36.637315, "activity_lines": {"activity_5": 36.364386, "activity_10": 36.787441, "activity_20": 37.209346, "activity_30": 37.050808}, "trend_signal": 0, "fair_value": 36.273424, "relative_strength": -0.65719, "rate_of_change": 0.08044992737080117, "market_dynamics": -1.08761, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.917001, "high": 36.084427, "low": 34.889971, "close": 34.91429, "volume": 33553}, "trend_line": 36.634273, "activity_lines": {"activity_5": 35.853216, "activity_10": 36.399278, "activity_20": 36.977571, "activity_30": 36.939645}, "trend_signal": 0, "fair_value": 36.313765, "relative_strength": -0.81169, "rate_of_change": -0.008303010196027343, "market_dynamics": -1.075802, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.287219, "high": 36.701808, "low": 35.287219, "close": 36.677585, "volume": 3016}, "trend_line": 36.6895, "activity_lines": {"activity_5": 36.046601, "activity_10": 36.370123, "activity_20": 36.9207, "activity_30": 36.94244}, "trend_signal": 0, "fair_value": 36.351269, "relative_strength": -1.482391, "rate_of_change": 0.15075227506221328, "market_dynamics": -1.103239, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.663052, "high": 36.779029, "low": 34.889971, "close": 36.672741, "volume": 42237}, "trend_line": 36.744242, "activity_lines": {"activity_5": 36.219388, "activity_10": 36.352445, "activity_20": 36.866477, "activity_30": 36.941358}, "trend_signal": 0, "fair_value": 36.384471, "relative_strength": -2.76999, "rate_of_change": 0.14920345057849632, "market_dynamics": -0.994572, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.678457, "high": 37.539904, "low": 36.678457, "close": 37.457547, "volume": 1993}, "trend_line": 36.829534, "activity_lines": {"activity_5": 36.647685, "activity_10": 36.507412, "activity_20": 36.887273, "activity_30": 36.987378}, "trend_signal": 0, "fair_value": 36.424079, "relative_strength": -2.874323, "rate_of_change": 0.23212344399430687, "market_dynamics": -0.770912, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.447858, "high": 37.65278, "low": 37.234701, "close": 37.649583, "volume": 2104}, "trend_line": 36.911648, "activity_lines": {"activity_5": 37.091052, "activity_10": 36.70346, "activity_20": 36.927512, "activity_30": 37.040284}, "trend_signal": 0, "fair_value": 36.460503, "relative_strength": -3.296972, "rate_of_change": 0.2229569345080422, "market_dynamics": -0.512798, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.641638, "high": 37.965152, "low": 37.573815, "close": 37.965152, "volume": 993}, "trend_line": 37.012892, "activity_lines": {"activity_5": 37.52132, "activity_10": 36.958747, "activity_20": 36.995909, "activity_30": 37.108252}, "trend_signal": 0, "fair_value": 36.495546, "relative_strength": -3.250501, "rate_of_change": 0.27428740109355515, "market_dynamics": -0.222333, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.786972, "high": 38.060007, "low": 37.58457, "close": 38.060007, "volume": 2757}, "trend_line": 37.119632, "activity_lines": {"activity_5": 37.779815, "activity_10": 37.207662, "activity_20": 37.074131, "activity_30": 37.175808}, "trend_signal": 0, "fair_value": 36.533172, "relative_strength": -3.165184, "rate_of_change": 0.28838600344983056, "market_dynamics": -0.045026, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.029196, "high": 39.104672, "low": 38.029196, "close": 39.033361, "volume": 3845}, "trend_line": 37.238803, "activity_lines": {"activity_5": 38.2706, "activity_10": 37.603238, "activity_20": 37.246795, "activity_30": 37.299275}, "trend_signal": 1, "fair_value": 36.574154, "relative_strength": -2.921057, "rate_of_change": 0.32104574743627406, "market_dynamics": 0.20462, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.203596, "high": 39.445917, "low": 38.823692, "close": 39.31124, "volume": 4899}, "trend_line": 37.363274, "activity_lines": {"activity_5": 38.696637, "activity_10": 38.004755, "activity_20": 37.444796, "activity_30": 37.43298}, "trend_signal": 1, "fair_value": 36.617375, "relative_strength": -3.044571, "rate_of_change": 0.3342508082228094, "market_dynamics": 0.414994, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.415106, "high": 39.595399, "low": 39.334644, "close": 39.43688, "volume": 11153}, "trend_line": 37.471237, "activity_lines": {"activity_5": 39.040974, "activity_10": 38.382065, "activity_20": 37.648127, "activity_30": 37.566761}, "trend_signal": 1, "fair_value": 36.658391, "relative_strength": -2.975632, "rate_of_change": 0.28895487049664104, "market_dynamics": 0.644687, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.487161, "high": 39.487161, "low": 38.739336, "close": 38.845704, "volume": 11900}, "trend_line": 37.553474, "activity_lines": {"activity_5": 39.069099, "activity_10": 38.587132, "activity_20": 37.787383, "activity_30": 37.655437}, "trend_signal": 1, "fair_value": 36.691635, "relative_strength": -2.835736, "rate_of_change": 0.21946700078249146, "market_dynamics": 0.803067, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.153493, "high": 39.669198, "low": 39.153493, "close": 39.567552, "volume": 7378}, "trend_line": 37.628051, "activity_lines": {"activity_5": 39.279137, "activity_10": 38.851963, "activity_20": 37.986726, "activity_30": 37.785377}, "trend_signal": 1, "fair_value": 36.732726, "relative_strength": -2.787368, "rate_of_change": 0.19858881764173905, "market_dynamics": 0.847957, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.496115, "high": 40.01674, "low": 39.073889, "close": 40.01674, "volume": 4448}, "trend_line": 37.73758, "activity_lines": {"activity_5": 39.538401, "activity_10": 39.14592, "activity_20": 38.218322, "activity_30": 37.939486}, "trend_signal": 1, "fair_value": 36.772269, "relative_strength": -2.787678, "rate_of_change": 0.29108337288051933, "market_dynamics": 0.85904, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.128028, "high": 40.510797, "low": 40.116909, "close": 40.44674, "volume": 3338}, "trend_line": 37.829152, "activity_lines": {"activity_5": 39.87544, "activity_10": 39.457259, "activity_20": 38.482793, "activity_30": 38.114271}, "trend_signal": 1, "fair_value": 36.821351, "relative_strength": -2.689102, "rate_of_change": 0.24265466943031141, "market_dynamics": 0.856575, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.490822, "high": 41.051789, "low": 40.129307, "close": 41.051789, "volume": 11996}, "trend_line": 37.955827, "activity_lines": {"activity_5": 40.338462, "activity_10": 39.824258, "activity_20": 38.792267, "activity_30": 38.322183}, "trend_signal": 1, "fair_value": 36.865188, "relative_strength": -2.561228, "rate_of_change": 0.3348607973025638, "market_dynamics": 1.044193, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.904094, "high": 41.575858, "low": 40.874574, "close": 41.575858, "volume": 11181}, "trend_line": 38.070645, "activity_lines": {"activity_5": 40.868513, "activity_10": 40.224683, "activity_20": 39.13594, "activity_30": 38.555733}, "trend_signal": 1, "fair_value": 36.909554, "relative_strength": -2.605943, "rate_of_change": 0.3025042768795412, "market_dynamics": 1.257819, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.583041, "high": 41.671599, "low": 40.825375, "close": 41.431803, "volume": 15466}, "trend_line": 38.170849, "activity_lines": {"activity_5": 41.168536, "activity_10": 40.533268, "activity_20": 39.442513, "activity_30": 38.772582}, "trend_signal": 1, "fair_value": 36.954615, "relative_strength": -2.5558, "rate_of_change": 0.2632054171921646, "market_dynamics": 1.51037, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.140249, "high": 42.173528, "low": 41.081211, "close": 42.166443, "volume": 4119}, "trend_line": 38.283182, "activity_lines": {"activity_5": 41.589155, "activity_10": 40.914118, "activity_20": 39.795057, "activity_30": 39.030362}, "trend_signal": 1, "fair_value": 37.008905, "relative_strength": -2.3996, "rate_of_change": 0.29429002221040346, "market_dynamics": 1.681701, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.242308, "high": 42.548523, "low": 41.888075, "close": 42.548523, "volume": 4242}, "trend_line": 38.437534, "activity_lines": {"activity_5": 41.99382, "activity_10": 41.307472, "activity_20": 40.157395, "activity_30": 39.305546}, "trend_signal": 1, "fair_value": 37.064465, "relative_strength": -2.415129, "rate_of_change": 0.4031848763250739, "market_dynamics": 1.739126, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.492043, "high": 42.726722, "low": 42.059583, "close": 42.456521, "volume": 9771}, "trend_line": 38.592597, "activity_lines": {"activity_5": 42.227699, "activity_10": 41.625239, "activity_20": 40.483231, "activity_30": 39.564835}, "trend_signal": 1, "fair_value": 37.113751, "relative_strength": -2.263903, "rate_of_change": 0.4034155781169479, "market_dynamics": 1.814863, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.384001, "high": 42.887308, "low": 42.379574, "close": 42.379574, "volume": 8208}, "trend_line": 38.771024, "activity_lines": {"activity_5": 42.342281, "activity_10": 41.874113, "activity_20": 40.7704, "activity_30": 39.809156}, "trend_signal": 1, "fair_value": 37.163717, "relative_strength": -2.211254, "rate_of_change": 0.4623347840519757, "market_dynamics": 1.823481, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.783498, "high": 43.452605, "low": 42.66542, "close": 43.409507, "volume": 1861}, "trend_line": 38.972765, "activity_lines": {"activity_5": 42.746592, "activity_10": 42.245996, "activity_20": 41.120108, "activity_30": 40.108413}, "trend_signal": 1, "fair_value": 37.217736, "relative_strength": -1.879197, "rate_of_change": 0.5203396227038148, "market_dynamics": 1.808437, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.324687, "high": 43.600202, "low": 43.143635, "close": 43.581506, "volume": 9785}, "trend_line": 39.148144, "activity_lines": {"activity_5": 43.07639, "activity_10": 42.579297, "activity_20": 41.454141, "activity_30": 40.405751}, "trend_signal": 1, "fair_value": 37.269985, "relative_strength": -1.764294, "rate_of_change": 0.45000399638054805, "market_dynamics": 1.814918, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.541163, "high": 43.541163, "low": 42.696711, "close": 43.108212, "volume": 8907}, "trend_line": 39.325195, "activity_lines": {"activity_5": 43.154085, "activity_10": 42.76173, "activity_20": 41.710199, "activity_30": 40.66124}, "trend_signal": 1, "fair_value": 37.31296, "relative_strength": -1.879569, "rate_of_change": 0.45225898831883, "market_dynamics": 1.716853, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.16725, "high": 43.16725, "low": 42.456324, "close": 42.456324, "volume": 3992}, "trend_line": 39.482006, "activity_lines": {"activity_5": 42.977172, "activity_10": 42.777249, "activity_20": 41.877265, "activity_30": 40.863248}, "trend_signal": 1, "fair_value": 37.348538, "relative_strength": -1.861347, "rate_of_change": 0.3987545389158212, "market_dynamics": 1.413176, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.985883, "high": 41.986473, "low": 41.177837, "close": 41.177837, "volume": 7271}, "trend_line": 39.632396, "activity_lines": {"activity_5": 42.374109, "activity_10": 42.534778, "activity_20": 41.89968, "activity_30": 40.972656}, "trend_signal": 1, "fair_value": 37.376172, "relative_strength": -1.739466, "rate_of_change": 0.38090769754708403, "market_dynamics": 0.863262, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.725718, "high": 42.330768, "low": 41.514753, "close": 42.282651, "volume": 3678}, "trend_line": 39.828723, "activity_lines": {"activity_5": 42.219434, "activity_10": 42.500419, "activity_20": 42.012018, "activity_30": 41.14364}, "trend_signal": 1, "fair_value": 37.410902, "relative_strength": -1.644693, "rate_of_change": 0.4953699998354795, "market_dynamics": 0.281378, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.360386, "high": 42.504736, "low": 41.583041, "close": 42.504736, "volume": 7438}, "trend_line": 40.026169, "activity_lines": {"activity_5": 42.21391, "activity_10": 42.490969, "activity_20": 42.125399, "activity_30": 41.316286}, "trend_signal": 1, "fair_value": 37.444007, "relative_strength": -1.652588, "rate_of_change": 0.49573771170119235, "market_dynamics": -0.210447, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.763818, "high": 43.332461, "low": 42.763818, "close": 43.332461, "volume": 3453}, "trend_line": 40.24647, "activity_lines": {"activity_5": 42.55608, "activity_10": 42.625864, "activity_20": 42.30108, "activity_30": 41.529596}, "trend_signal": 1, "fair_value": 37.485416, "relative_strength": -1.514688, "rate_of_change": 0.5503924195193379, "market_dynamics": -0.464339, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.330591, "high": 44.038861, "low": 43.287887, "close": 43.954435, "volume": 1797}, "trend_line": 40.515777, "activity_lines": {"activity_5": 43.090624, "activity_10": 42.859592, "activity_20": 42.516848, "activity_30": 41.768819}, "trend_signal": 1, "fair_value": 37.531965, "relative_strength": -1.660335, "rate_of_change": 0.6691443994963974, "market_dynamics": -0.370444, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.028037, "high": 44.165991, "low": 43.692795, "close": 43.980511, "volume": 1695}, "trend_line": 40.817984, "activity_lines": {"activity_5": 43.533987, "activity_10": 43.070826, "activity_20": 42.713588, "activity_30": 41.99235}, "trend_signal": 1, "fair_value": 37.575799, "relative_strength": -1.535821, "rate_of_change": 0.7458995541415947, "market_dynamics": -0.283476, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.033154, "high": 44.033154, "low": 43.436566, "close": 43.752916, "volume": 2300}, "trend_line": 41.053828, "activity_lines": {"activity_5": 43.714639, "activity_10": 43.211571, "activity_20": 42.8642, "activity_30": 42.181701}, "trend_signal": 1, "fair_value": 37.616776, "relative_strength": -1.596763, "rate_of_change": 0.5777943369275664, "market_dynamics": -0.278384, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.802607, "high": 44.416414, "low": 43.802607, "close": 44.394078, "volume": 852}, "trend_line": 41.311206, "activity_lines": {"activity_5": 44.010995, "activity_10": 43.462647, "activity_20": 43.055945, "activity_30": 42.397201}, "trend_signal": 1, "fair_value": 37.660995, "relative_strength": -1.335024, "rate_of_change": 0.6269281393199087, "market_dynamics": -0.22657, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.259469, "high": 45.125963, "low": 44.259469, "close": 45.069286, "volume": 3135}, "trend_line": 41.564931, "activity_lines": {"activity_5": 44.406463, "activity_10": 43.821714, "activity_20": 43.291151, "activity_30": 42.639658}, "trend_signal": 1, "fair_value": 37.713593, "relative_strength": -1.389152, "rate_of_change": 0.6141796005664973, "market_dynamics": -0.115299, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.460222, "high": 45.676402, "low": 45.397247, "close": 45.397247, "volume": 4815}, "trend_line": 41.823186, "activity_lines": {"activity_5": 44.795464, "activity_10": 44.204755, "activity_20": 43.53558, "activity_30": 42.886904}, "trend_signal": 1, "fair_value": 37.76209, "relative_strength": -1.247371, "rate_of_change": 0.6213290718562683, "market_dynamics": 0.089126, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.509716, "high": 45.863359, "low": 45.27297, "close": 45.379535, "volume": 3057}, "trend_line": 42.070333, "activity_lines": {"activity_5": 45.082373, "activity_10": 44.531104, "activity_20": 43.757629, "activity_30": 43.116346}, "trend_signal": 1, "fair_value": 37.806436, "relative_strength": -1.168949, "rate_of_change": 0.5909329815284714, "market_dynamics": 0.263327, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.25329, "high": 46.252228, "low": 45.25329, "close": 46.252228, "volume": 6150}, "trend_line": 42.343407, "activity_lines": {"activity_5": 45.566911, "activity_10": 44.93973, "activity_20": 44.044679, "activity_30": 43.386145}, "trend_signal": 1, "fair_value": 37.855378, "relative_strength": -1.098876, "rate_of_change": 0.6490892287446386, "market_dynamics": 0.600543, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.227432, "high": 46.793713, "low": 46.227432, "close": 46.643951, "volume": 2255}, "trend_line": 42.597093, "activity_lines": {"activity_5": 46.015403, "activity_10": 45.347404, "activity_20": 44.346081, "activity_30": 43.6636}, "trend_signal": 1, "fair_value": 37.909364, "relative_strength": -1.151651, "rate_of_change": 0.5991157017667517, "market_dynamics": 0.828326, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.8375, "high": 47.078575, "low": 45.701887, "close": 45.701887, "volume": 2331}, "trend_line": 42.810115, "activity_lines": {"activity_5": 45.999883, "activity_10": 45.508535, "activity_20": 44.536441, "activity_30": 43.863909}, "trend_signal": 1, "fair_value": 37.95248, "relative_strength": -1.141452, "rate_of_change": 0.5000857687636155, "market_dynamics": 0.856331, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.217789, "high": 46.217789, "low": 44.898762, "close": 45.341849, "volume": 3618}, "trend_line": 43.006947, "activity_lines": {"activity_5": 45.822176, "activity_10": 45.561124, "activity_20": 44.677496, "activity_30": 44.027247}, "trend_signal": 1, "fair_value": 37.994126, "relative_strength": -1.036823, "rate_of_change": 0.4597791900348631, "market_dynamics": 0.980952, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.489446, "high": 45.888352, "low": 44.141392, "close": 44.382565, "volume": 6174}, "trend_line": 43.191509, "activity_lines": {"activity_5": 45.328401, "activity_10": 45.414073, "activity_20": 44.713452, "activity_30": 44.115996}, "trend_signal": 1, "fair_value": 38.027259, "relative_strength": -0.970103, "rate_of_change": 0.42914462168171763, "market_dynamics": 0.674692, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.039333, "high": 44.475945, "low": 42.960614, "close": 44.475945, "volume": 41181}, "trend_line": 43.355122, "activity_lines": {"activity_5": 44.932217, "activity_10": 45.276689, "activity_20": 44.748762, "activity_30": 44.198863}, "trend_signal": 1, "fair_value": 38.059274, "relative_strength": -0.719996, "rate_of_change": 0.3788082514088545, "market_dynamics": 0.339835, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.534984, "high": 46.210802, "low": 44.525144, "close": 46.210802, "volume": 5340}, "trend_line": 43.561591, "activity_lines": {"activity_5": 45.232738, "activity_10": 45.441588, "activity_20": 44.944219, "activity_30": 44.383101}, "trend_signal": 1, "fair_value": 38.1036, "relative_strength": -0.754649, "rate_of_change": 0.47622746857914144, "market_dynamics": 0.176897, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.325928, "high": 46.853637, "low": 46.322287, "close": 46.853637, "volume": 9998}, "trend_line": 43.775154, "activity_lines": {"activity_5": 45.776414, "activity_10": 45.690335, "activity_20": 45.188377, "activity_30": 44.595491}, "trend_signal": 1, "fair_value": 38.148263, "relative_strength": -0.71133, "rate_of_change": 0.49025528016183023, "market_dynamics": 0.070391, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.753665, "high": 46.955578, "low": 46.496354, "close": 46.935898, "volume": 1168}, "trend_line": 43.971291, "activity_lines": {"activity_5": 46.270727, "activity_10": 45.921596, "activity_20": 45.422535, "activity_30": 44.79941}, "trend_signal": 1, "fair_value": 38.191882, "relative_strength": -0.745507, "rate_of_change": 0.4480555339679678, "market_dynamics": 0.133752, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.778461, "high": 46.778461, "low": 44.948256, "close": 44.980039, "volume": 1185}, "trend_line": 44.084764, "activity_lines": {"activity_5": 46.006816, "activity_10": 45.76927, "activity_20": 45.449088, "activity_30": 44.86449}, "trend_signal": 1, "fair_value": 38.227308, "relative_strength": -0.713067, "rate_of_change": 0.25806156112177614, "market_dynamics": -0.083975, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.312329, "high": 46.816836, "low": 45.27297, "close": 46.816836, "volume": 1917}, "trend_line": 44.264265, "activity_lines": {"activity_5": 46.31534, "activity_10": 45.958171, "activity_20": 45.63247, "activity_30": 45.040753}, "trend_signal": 1, "fair_value": 38.275803, "relative_strength": -0.577179, "rate_of_change": 0.4071724190244092, "market_dynamics": -0.20242, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.680063, "high": 47.629605, "low": 46.680063, "close": 47.462721, "volume": 34113}, "trend_line": 44.440807, "activity_lines": {"activity_5": 46.6831, "activity_10": 46.25424, "activity_20": 45.855772, "activity_30": 45.247105}, "trend_signal": 1, "fair_value": 38.327163, "relative_strength": -0.553536, "rate_of_change": 0.3988363977126871, "market_dynamics": -0.247781, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.545966, "high": 47.988758, "low": 47.486927, "close": 47.763328, "volume": 7603}, "trend_line": 44.614634, "activity_lines": {"activity_5": 47.067601, "activity_10": 46.590079, "activity_20": 46.084095, "activity_30": 45.461461}, "trend_signal": 1, "fair_value": 38.385991, "relative_strength": -0.425836, "rate_of_change": 0.3911427621015137, "market_dynamics": -0.275864, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.851, "high": 47.87068, "low": 47.280291, "close": 47.821481, "volume": 4212}, "trend_line": 44.793466, "activity_lines": {"activity_5": 47.410839, "activity_10": 46.899009, "activity_20": 46.296857, "activity_30": 45.668354}, "trend_signal": 1, "fair_value": 38.443428, "relative_strength": -0.502186, "rate_of_change": 0.40083708856605177, "market_dynamics": 0.011687, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.801801, "high": 48.470909, "low": 47.412538, "close": 48.438732, "volume": 4989}, "trend_line": 44.995438, "activity_lines": {"activity_5": 47.90079, "activity_10": 47.275083, "activity_20": 46.549989, "activity_30": 45.903533}, "trend_signal": 1, "fair_value": 38.500069, "relative_strength": -0.304223, "rate_of_change": 0.450896119536715, "market_dynamics": 0.199117, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.657865, "high": 48.815302, "low": 48.37251, "close": 48.80251, "volume": 2555}, "trend_line": 45.175205, "activity_lines": {"activity_5": 48.28142, "activity_10": 47.64355, "activity_20": 46.816538, "activity_30": 46.14915}, "trend_signal": 1, "fair_value": 38.554847, "relative_strength": -0.351189, "rate_of_change": 0.39952272494824526, "market_dynamics": 0.284208, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.657865, "high": 48.734222, "low": 48.057636, "close": 48.340531, "volume": 5144}, "trend_line": 45.333839, "activity_lines": {"activity_5": 48.375679, "activity_10": 47.849356, "activity_20": 47.015043, "activity_30": 46.353365}, "trend_signal": 1, "fair_value": 38.603241, "relative_strength": -0.286968, "rate_of_change": 0.3511528060581004, "market_dynamics": 0.408321, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.493835, "high": 48.687384, "low": 47.427889, "close": 47.575486, "volume": 7565}, "trend_line": 45.482748, "activity_lines": {"activity_5": 48.156402, "activity_10": 47.877341, "activity_20": 47.121894, "activity_30": 46.497987}, "trend_signal": 1, "fair_value": 38.641405, "relative_strength": -0.439753, "rate_of_change": 0.3284720713813875, "market_dynamics": 0.414093, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.527467, "high": 49.910571, "low": 47.527467, "close": 49.910571, "volume": 6452}, "trend_line": 45.731223, "activity_lines": {"activity_5": 48.72801, "activity_10": 48.316762, "activity_20": 47.4392, "activity_30": 46.783653}, "trend_signal": 1, "fair_value": 38.695453, "relative_strength": -0.272502, "rate_of_change": 0.5463060411389371, "market_dynamics": 0.676441, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.084638, "high": 50.084638, "low": 48.825043, "close": 48.953059, "volume": 38184}, "trend_line": 45.990397, "activity_lines": {"activity_5": 48.841174, "activity_10": 48.528004, "activity_20": 47.643822, "activity_30": 46.991514}, "trend_signal": 1, "fair_value": 38.742417, "relative_strength": -0.093529, "rate_of_change": 0.566733148597407, "market_dynamics": 0.826214, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.218734, "high": 49.750576, "low": 48.93338, "close": 49.750576, "volume": 5753}, "trend_line": 46.239328, "activity_lines": {"activity_5": 49.185889, "activity_10": 48.812014, "activity_20": 47.907382, "activity_30": 47.234106}, "trend_signal": 1, "fair_value": 38.800069, "relative_strength": -0.123774, "rate_of_change": 0.5412673432673323, "market_dynamics": 0.904333, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.271594, "high": 50.399511, "low": 49.848482, "close": 50.307017, "volume": 2361}, "trend_line": 46.499404, "activity_lines": {"activity_5": 49.65288, "activity_10": 49.143853, "activity_20": 48.207276, "activity_30": 47.496538}, "trend_signal": 1, "fair_value": 38.864715, "relative_strength": -0.179192, "rate_of_change": 0.5624562709907851, "market_dynamics": 1.125158, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.379832, "high": 50.757484, "low": 50.320793, "close": 50.757484, "volume": 4817}, "trend_line": 46.746905, "activity_lines": {"activity_5": 50.138927, "activity_10": 49.505881, "activity_20": 48.53263, "activity_30": 47.771252}, "trend_signal": 1, "fair_value": 38.92233, "relative_strength": -0.149696, "rate_of_change": 0.5322670372291218, "market_dynamics": 1.071874, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.507749, "high": 50.714681, "low": 50.282713, "close": 50.443692, "volume": 2755}, "trend_line": 46.963213, "activity_lines": {"activity_5": 50.308244, "activity_10": 49.756417, "activity_20": 48.804024, "activity_30": 48.009755}, "trend_signal": 1, "fair_value": 38.982829, "relative_strength": -0.164995, "rate_of_change": 0.4627215427417175, "market_dynamics": 1.156385, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.629074, "high": 50.629074, "low": 48.859581, "close": 49.421041, "volume": 2225}, "trend_line": 47.144564, "activity_lines": {"activity_5": 50.101136, "activity_10": 49.77334, "activity_20": 48.953728, "activity_30": 48.168324}, "trend_signal": 1, "fair_value": 39.030693, "relative_strength": -0.348894, "rate_of_change": 0.38615543617085857, "market_dynamics": 0.978103, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.267933, "high": 50.409351, "low": 49.267933, "close": 49.786196, "volume": 3649}, "trend_line": 47.345674, "activity_lines": {"activity_5": 49.984547, "activity_10": 49.838794, "activity_20": 49.114217, "activity_30": 48.338752}, "trend_signal": 1, "fair_value": 39.078825, "relative_strength": -0.255586, "rate_of_change": 0.42658152486042694, "market_dynamics": 0.740218, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.069529, "high": 49.624547, "low": 48.762188, "close": 49.624547, "volume": 53932}, "trend_line": 47.520023, "activity_lines": {"activity_5": 49.811701, "activity_10": 49.856973, "activity_20": 49.234023, "activity_30": 48.485776}, "trend_signal": 1, "fair_value": 39.130781, "relative_strength": -0.059785, "rate_of_change": 0.3682469490243172, "market_dynamics": 0.430115, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.001265, "high": 50.001265, "low": 48.544244, "close": 48.624821, "volume": 1773}, "trend_line": 47.63854, "activity_lines": {"activity_5": 49.35111, "activity_10": 49.670037, "activity_20": 49.242361, "activity_30": 48.557054}, "trend_signal": 1, "fair_value": 39.177346, "relative_strength": -0.132905, "rate_of_change": 0.24940434056607486, "market_dynamics": -0.252737, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.296469, "high": 50.100277, "low": 48.291315, "close": 50.032287, "volume": 1394}, "trend_line": 47.793042, "activity_lines": {"activity_5": 49.501853, "activity_10": 49.719926, "activity_20": 49.37631, "activity_30": 48.711489}, "trend_signal": 1, "fair_value": 39.247667, "relative_strength": -0.174388, "rate_of_change": 0.32432144226082665, "market_dynamics": -0.469876, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.288586, "high": 51.081469, "low": 50.288586, "close": 50.894349, "volume": 6200}, "trend_line": 47.976869, "activity_lines": {"activity_5": 49.967376, "activity_10": 49.92434, "activity_20": 49.577614, "activity_30": 48.911573}, "trend_signal": 1, "fair_value": 39.322259, "relative_strength": -0.182103, "rate_of_change": 0.38463130260677036, "market_dynamics": -0.532967, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.981443, "high": 51.031914, "low": 49.951611, "close": 50.393742, "volume": 7717}, "trend_line": 48.114919, "activity_lines": {"activity_5": 50.16781, "activity_10": 50.002438, "activity_20": 49.703079, "activity_30": 49.0675}, "trend_signal": 1, "fair_value": 39.389009, "relative_strength": -0.145438, "rate_of_change": 0.2877428287369061, "market_dynamics": -0.608682, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.545259, "high": 50.685028, "low": 49.545259, "close": 50.279567, "volume": 9761}, "trend_line": 48.236107, "activity_lines": {"activity_5": 50.289683, "activity_10": 50.048083, "activity_20": 49.800637, "activity_30": 49.207155}, "trend_signal": 1, "fair_value": 39.459532, "relative_strength": -0.190134, "rate_of_change": 0.25187198174436604, "market_dynamics": -0.372913, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.629526, "high": 51.101291, "low": 50.454893, "close": 51.081469, "volume": 11868}, "trend_line": 48.415426, "activity_lines": {"activity_5": 50.635188, "activity_10": 50.240028, "activity_20": 49.961153, "activity_30": 49.390727}, "trend_signal": 1, "fair_value": 39.539509, "relative_strength": -0.07827, "rate_of_change": 0.37175263750036786, "market_dynamics": -0.259186, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.116158, "high": 51.290691, "low": 50.213956, "close": 50.213956, "volume": 8435}, "trend_line": 48.57783, "activity_lines": {"activity_5": 50.527746, "activity_10": 50.268353, "activity_20": 50.023248, "activity_30": 49.506761}, "trend_signal": 1, "fair_value": 39.612092, "relative_strength": -0.168236, "rate_of_change": 0.33543854390541195, "market_dynamics": -0.33974, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.298497, "high": 50.303453, "low": 48.962787, "close": 49.687879, "volume": 15737}, "trend_line": 48.754673, "activity_lines": {"activity_5": 50.232833, "activity_10": 50.205204, "activity_20": 50.023848, "activity_30": 49.578377}, "trend_signal": 1, "fair_value": 39.684187, "relative_strength": -0.24727, "rate_of_change": 0.36404055100855287, "market_dynamics": -0.467764, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.563594, "high": 49.563594, "low": 47.691895, "close": 48.209648, "volume": 13533}, "trend_line": 48.87913, "activity_lines": {"activity_5": 49.525609, "activity_10": 49.868434, "activity_20": 49.877715, "activity_30": 49.543214}, "trend_signal": 1, "fair_value": 39.753651, "relative_strength": -0.138907, "rate_of_change": 0.2552719408045393, "market_dynamics": -0.716431, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.369787, "high": 47.369787, "low": 46.079271, "close": 47.176522, "volume": 10254}, "trend_line": 48.911321, "activity_lines": {"activity_5": 48.619615, "activity_10": 49.372488, "activity_20": 49.636013, "activity_30": 49.433369}, "trend_signal": 0, "fair_value": 39.801924, "relative_strength": -0.00022, "rate_of_change": 0.06585837350214174, "market_dynamics": -1.003726, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.275632, "high": 47.44412, "low": 46.849458, "close": 47.319637, "volume": 4269}, "trend_line": 48.926854, "activity_lines": {"activity_5": 47.968195, "activity_10": 48.947072, "activity_20": 49.413484, "activity_30": 49.330679}, "trend_signal": 0, "fair_value": 39.846722, "relative_strength": -0.194914, "rate_of_change": 0.031757473898523, "market_dynamics": -1.23615, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.041953, "high": 48.245129, "low": 46.640037, "close": 46.640037, "volume": 11306}, "trend_line": 48.916992, "activity_lines": {"activity_5": 47.341032, "activity_10": 48.421823, "activity_20": 49.127449, "activity_30": 49.183143}, "trend_signal": 0, "fair_value": 39.886776, "relative_strength": -0.145317, "rate_of_change": -0.020156619920827654, "market_dynamics": -1.360252, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.378683, "high": 47.387428, "low": 42.36967, "close": 42.36967, "volume": 13164}, "trend_line": 48.82998, "activity_lines": {"activity_5": 45.528673, "activity_10": 47.181821, "activity_20": 48.450286, "activity_30": 48.760735}, "trend_signal": 0, "fair_value": 39.902801, "relative_strength": -0.235336, "rate_of_change": -0.1778768408327344, "market_dynamics": -1.375027, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.934599, "high": 45.596802, "low": 41.210079, "close": 44.827309, "volume": 33296}, "trend_line": 48.763662, "activity_lines": {"activity_5": 45.023409, "activity_10": 46.543657, "activity_20": 48.038534, "activity_30": 48.502498}, "trend_signal": 0, "fair_value": 39.939794, "relative_strength": -0.109383, "rate_of_change": -0.13581410436785463, "market_dynamics": -1.309581, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.481735, "high": 45.481735, "low": 44.933754, "close": 45.00105, "volume": 5713}, "trend_line": 48.681606, "activity_lines": {"activity_5": 44.801547, "activity_10": 46.03829, "activity_20": 47.666773, "activity_30": 48.259749}, "trend_signal": 0, "fair_value": 39.984671, "relative_strength": 1.682631, "rate_of_change": -0.16827284218316985, "market_dynamics": -1.281341, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.060516, "high": 45.194315, "low": 44.986183, "close": 45.114135, "volume": 14760}, "trend_line": 48.5933, "activity_lines": {"activity_5": 44.762412, "activity_10": 45.649457, "activity_20": 47.331048, "activity_30": 48.029589}, "trend_signal": 0, "fair_value": 40.038626, "relative_strength": -2.495798, "rate_of_change": -0.18139500163573666, "market_dynamics": -1.246432, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.105116, "high": 45.670045, "low": 45.080239, "close": 45.617615, "volume": 9789}, "trend_line": 48.519838, "activity_lines": {"activity_5": 45.038137, "activity_10": 45.460662, "activity_20": 47.070147, "activity_30": 47.83761}, "trend_signal": 0, "fair_value": 40.095989, "relative_strength": -4.130675, "rate_of_change": -0.15117721990480015, "market_dynamics": -1.234866, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.458939, "high": 45.739422, "low": 45.313247, "close": 45.561023, "volume": 10458}, "trend_line": 48.423914, "activity_lines": {"activity_5": 45.363159, "activity_10": 45.345148, "activity_20": 46.826837, "activity_30": 47.646719}, "trend_signal": 0, "fair_value": 40.158841, "relative_strength": -3.761416, "rate_of_change": -0.19770057764825302, "market_dynamics": -1.242955, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.266689, "high": 46.897724, "low": 46.266689, "close": 46.897724, "volume": 10020}, "trend_line": 48.360421, "activity_lines": {"activity_5": 45.920992, "activity_10": 45.547704, "activity_20": 46.729214, "activity_30": 47.548255}, "trend_signal": 0, "fair_value": 40.230985, "relative_strength": -5.804872, "rate_of_change": -0.13111909954243087, "market_dynamics": -1.042009, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.027856, "high": 47.027856, "low": 45.714149, "close": 45.714149, "volume": 1364}, "trend_line": 48.272875, "activity_lines": {"activity_5": 45.946272, "activity_10": 45.558918, "activity_20": 46.532623, "activity_30": 47.377527}, "trend_signal": 0, "fair_value": 40.295419, "relative_strength": -5.677328, "rate_of_change": -0.18102820072638165, "market_dynamics": -0.964485, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.172534, "high": 46.621504, "low": 46.172534, "close": 46.472838, "volume": 8194}, "trend_line": 48.23612, "activity_lines": {"activity_5": 46.176908, "activity_10": 45.734664, "activity_20": 46.42691, "activity_30": 47.261396}, "trend_signal": 0, "fair_value": 40.364717, "relative_strength": -5.672345, "rate_of_change": -0.07614006830958261, "market_dynamics": -0.716858, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.641326, "high": 47.301995, "low": 46.641326, "close": 47.301995, "volume": 4751}, "trend_line": 48.149168, "activity_lines": {"activity_5": 46.59335, "activity_10": 46.076563, "activity_20": 46.410411, "activity_30": 47.20113}, "trend_signal": 0, "fair_value": 40.439421, "relative_strength": -5.437815, "rate_of_change": -0.18026325500474868, "market_dynamics": -0.422732, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.32261, "high": 47.73154, "low": 47.048768, "close": 47.048768, "volume": 6396}, "trend_line": 48.085691, "activity_lines": {"activity_5": 46.81309, "activity_10": 46.360384, "activity_20": 46.382797, "activity_30": 47.130136}, "trend_signal": 0, "fair_value": 40.512534, "relative_strength": -5.491965, "rate_of_change": -0.1318340537057795, "market_dynamics": -0.224955, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.493675, "high": 47.525489, "low": 47.057589, "close": 47.057589, "volume": 3664}, "trend_line": 47.995925, "activity_lines": {"activity_5": 46.936588, "activity_10": 46.560735, "activity_20": 46.374335, "activity_30": 47.063807}, "trend_signal": 0, "fair_value": 40.58558, "relative_strength": -5.20831, "rate_of_change": -0.18667923478524487, "market_dynamics": 0.07524, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.295454, "high": 48.79202, "low": 47.186532, "close": 48.573977, "volume": 12767}, "trend_line": 47.938157, "activity_lines": {"activity_5": 47.554892, "activity_10": 46.996242, "activity_20": 46.526178, "activity_30": 47.101101}, "trend_signal": 0, "fair_value": 40.668323, "relative_strength": -5.31815, "rate_of_change": -0.12036021808102028, "market_dynamics": 0.360371, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.752376, "high": 49.486387, "low": 48.712732, "close": 49.486387, "volume": 5805}, "trend_line": 47.895787, "activity_lines": {"activity_5": 48.286676, "activity_10": 47.532679, "activity_20": 46.773039, "activity_30": 47.200987}, "trend_signal": 0, "fair_value": 40.756907, "relative_strength": -5.03266, "rate_of_change": -0.08838470782261873, "market_dynamics": 0.54425, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.515526, "high": 49.545259, "low": 49.000152, "close": 49.346146, "volume": 12819}, "trend_line": 47.859202, "activity_lines": {"activity_5": 48.77081, "activity_10": 47.964122, "activity_20": 47.014139, "activity_30": 47.294558}, "trend_signal": 0, "fair_value": 40.844685, "relative_strength": -4.926498, "rate_of_change": -0.07638458889921823, "market_dynamics": 0.752132, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.456059, "high": 49.658641, "low": 49.257938, "close": 49.634359, "volume": 6632}, "trend_line": 47.866313, "activity_lines": {"activity_5": 49.214739, "activity_10": 48.380177, "activity_20": 47.28682, "activity_30": 47.409084}, "trend_signal": 0, "fair_value": 40.934218, "relative_strength": -4.860464, "rate_of_change": 0.014858166669796875, "market_dynamics": 0.903121, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.882234, "high": 50.41743, "low": 49.584903, "close": 50.298497, "volume": 6873}, "trend_line": 47.88339, "activity_lines": {"activity_5": 49.707674, "activity_10": 48.842923, "activity_20": 47.623007, "activity_30": 47.565999}, "trend_signal": 0, "fair_value": 41.027947, "relative_strength": -4.910038, "rate_of_change": 0.03567644744227627, "market_dynamics": 0.940716, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.387697, "high": 50.447163, "low": 49.16864, "close": 49.192525, "volume": 3974}, "trend_line": 47.868989, "activity_lines": {"activity_5": 49.615891, "activity_10": 49.042751, "activity_20": 47.843917, "activity_30": 47.65046}, "trend_signal": 0, "fair_value": 41.114435, "relative_strength": -4.585454, "rate_of_change": -0.030075147143924945, "market_dynamics": 0.893974, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.886595, "high": 50.338142, "low": 49.584903, "close": 50.338142, "volume": 2377}, "trend_line": 47.9261, "activity_lines": {"activity_5": 49.864744, "activity_10": 49.38763, "activity_20": 48.164334, "activity_30": 47.80976}, "trend_signal": 0, "fair_value": 41.208264, "relative_strength": -4.611117, "rate_of_change": 0.11930688571676128, "market_dynamics": 0.819067, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.348053, "high": 51.030031, "low": 50.216137, "close": 50.882753, "volume": 5277}, "trend_line": 47.954449, "activity_lines": {"activity_5": 50.238351, "activity_10": 49.761251, "activity_20": 48.522244, "activity_30": 48.000512}, "trend_signal": 1, "fair_value": 41.308175, "relative_strength": -4.399016, "rate_of_change": 0.05915148530758527, "market_dynamics": 0.866022, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.843604, "high": 51.099804, "low": 50.199387, "close": 50.984836, "volume": 5369}, "trend_line": 47.957465, "activity_lines": {"activity_5": 50.543544, "activity_10": 50.088328, "activity_20": 48.869673, "activity_30": 48.196021}, "trend_signal": 1, "fair_value": 41.417501, "relative_strength": -4.365249, "rate_of_change": 0.0062893017496715485, "market_dynamics": 0.88206, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.912981, "high": 51.319235, "low": 50.80396, "close": 50.940534, "volume": 2771}, "trend_line": 47.975691, "activity_lines": {"activity_5": 50.743939, "activity_10": 50.335784, "activity_20": 49.171858, "activity_30": 48.388477}, "trend_signal": 1, "fair_value": 41.534, "relative_strength": -4.291089, "rate_of_change": 0.0380045108722876, "market_dynamics": 1.024315, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.496718, "high": 51.286528, "low": 50.476896, "close": 51.116851, "volume": 8055}, "trend_line": 48.003601, "activity_lines": {"activity_5": 50.960303, "activity_10": 50.5447, "activity_20": 49.461724, "activity_30": 48.591132}, "trend_signal": 1, "fair_value": 41.651448, "relative_strength": -4.166437, "rate_of_change": 0.058175295484552074, "market_dynamics": 1.223627, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.290615, "high": 52.290615, "low": 51.180579, "close": 51.992789, "volume": 7327}, "trend_line": 48.033978, "activity_lines": {"activity_5": 51.340358, "activity_10": 50.866643, "activity_20": 49.805891, "activity_30": 48.848499}, "trend_signal": 1, "fair_value": 41.774725, "relative_strength": -3.914445, "rate_of_change": 0.0632806692981102, "market_dynamics": 1.3914, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.132039, "high": 52.628581, "low": 52.080501, "close": 52.628581, "volume": 8044}, "trend_line": 48.114466, "activity_lines": {"activity_5": 51.822035, "activity_10": 51.258613, "activity_20": 50.177853, "activity_30": 49.144925}, "trend_signal": 1, "fair_value": 41.906466, "relative_strength": -3.808844, "rate_of_change": 0.16756471845826001, "market_dynamics": 1.619546, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.861986, "high": 52.944743, "low": 52.127281, "close": 52.433929, "volume": 5164}, "trend_line": 48.206001, "activity_lines": {"activity_5": 52.122438, "activity_10": 51.555512, "activity_20": 50.497892, "activity_30": 49.4236}, "trend_signal": 1, "fair_value": 42.036652, "relative_strength": -3.771949, "rate_of_change": 0.19024423964302206, "market_dynamics": 1.73878, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.597857, "high": 53.073587, "low": 52.498747, "close": 53.0164, "volume": 3825}, "trend_line": 48.366226, "activity_lines": {"activity_5": 52.520393, "activity_10": 51.907413, "activity_20": 50.840676, "activity_30": 49.733949}, "trend_signal": 1, "fair_value": 42.171768, "relative_strength": -3.659301, "rate_of_change": 0.3323756309924919, "market_dynamics": 1.722383, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.083498, "high": 53.319579, "low": 51.737381, "close": 51.737381, "volume": 6027}, "trend_line": 48.518254, "activity_lines": {"activity_5": 52.353616, "activity_10": 51.977349, "activity_20": 51.032512, "activity_30": 49.951442}, "trend_signal": 1, "fair_value": 42.300084, "relative_strength": -3.531698, "rate_of_change": 0.3143267783597616, "market_dynamics": 1.501799, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.399637, "high": 52.964566, "low": 52.122128, "close": 52.637501, "volume": 25179}, "trend_line": 48.695516, "activity_lines": {"activity_5": 52.445511, "activity_10": 52.164673, "activity_20": 51.281391, "activity_30": 50.2172}, "trend_signal": 1, "fair_value": 42.429439, "relative_strength": -3.413895, "rate_of_change": 0.36535115216635566, "market_dynamics": 1.359605, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.014121, "high": 53.707893, "low": 52.578035, "close": 53.646643, "volume": 5249}, "trend_line": 48.92907, "activity_lines": {"activity_5": 52.830806, "activity_10": 52.493671, "activity_20": 51.597024, "activity_30": 50.536628}, "trend_signal": 1, "fair_value": 42.561084, "relative_strength": -3.311644, "rate_of_change": 0.4796211626549047, "market_dynamics": 1.256416, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.06469, "high": 54.550331, "low": 53.864983, "close": 54.062312, "volume": 5825}, "trend_line": 49.318825, "activity_lines": {"activity_5": 53.286786, "activity_10": 52.847992, "activity_20": 51.922032, "activity_30": 50.867805}, "trend_signal": 1, "fair_value": 42.699179, "relative_strength": -3.134585, "rate_of_change": 0.7965714451551886, "market_dynamics": 1.197092, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.044868, "high": 54.124156, "low": 52.726701, "close": 53.108077, "volume": 10845}, "trend_line": 49.59485, "activity_lines": {"activity_5": 53.31613, "activity_10": 52.972862, "activity_20": 52.122763, "activity_30": 51.112273}, "trend_signal": 1, "fair_value": 42.82469, "relative_strength": -3.151041, "rate_of_change": 0.5596747286659896, "market_dynamics": 1.214422, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.826825, "high": 54.173216, "low": 52.855544, "close": 53.193114, "volume": 7980}, "trend_line": 49.867919, "activity_lines": {"activity_5": 53.367707, "activity_10": 53.073783, "activity_20": 52.30278, "activity_30": 51.344419}, "trend_signal": 1, "fair_value": 42.951431, "relative_strength": -3.010848, "rate_of_change": 0.5505995078117981, "market_dynamics": 0.983205, "expectation": {"probability": 60.4347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.18469, "high": 53.18469, "low": 51.689015, "close": 52.161673, "volume": 6171}, "trend_line": 50.102837, "activity_lines": {"activity_5": 52.978421, "activity_10": 52.94942, "activity_20": 52.362569, "activity_30": 51.492403}, "trend_signal": 1, "fair_value": 43.070451, "relative_strength": -2.906192, "rate_of_change": 0.47108041544705404, "market_dynamics": 0.552275, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.786167, "high": 54.090459, "low": 52.786167, "close": 54.090459, "volume": 9675}, "trend_line": 50.385265, "activity_lines": {"activity_5": 53.263786, "activity_10": 53.172674, "activity_20": 52.593313, "activity_30": 51.749669}, "trend_signal": 1, "fair_value": 43.19978, "relative_strength": -2.782194, "rate_of_change": 0.5636966226084082, "market_dynamics": 0.338632, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.916025, "high": 54.263704, "low": 53.808391, "close": 54.263704, "volume": 5405}, "trend_line": 50.675354, "activity_lines": {"activity_5": 53.577312, "activity_10": 53.400847, "activity_20": 52.817964, "activity_30": 51.999891}, "trend_signal": 1, "fair_value": 43.3338, "relative_strength": -2.674218, "rate_of_change": 0.575741737192415, "market_dynamics": 0.158393, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.054185, "high": 54.515147, "low": 53.787181, "close": 53.946253, "volume": 4651}, "trend_line": 50.910305, "activity_lines": {"activity_5": 53.771595, "activity_10": 53.538034, "activity_20": 52.990337, "activity_30": 52.210916}, "trend_signal": 1, "fair_value": 43.467968, "relative_strength": -2.562088, "rate_of_change": 0.46363958306044073, "market_dynamics": 0.018923, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.935847, "high": 53.997791, "low": 53.144847, "close": 53.997791, "volume": 4424}, "trend_line": 51.186427, "activity_lines": {"activity_5": 53.927178, "activity_10": 53.667685, "activity_20": 53.150248, "activity_30": 52.410109}, "trend_signal": 1, "fair_value": 43.604896, "relative_strength": -2.465957, "rate_of_change": 0.5423695654543828, "market_dynamics": 0.084371, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.223267, "high": 54.802468, "low": 54.223267, "close": 54.789484, "volume": 1375}, "trend_line": 51.463648, "activity_lines": {"activity_5": 54.293014, "activity_10": 53.900182, "activity_20": 53.362677, "activity_30": 52.642564}, "trend_signal": 1, "fair_value": 43.744837, "relative_strength": -2.307413, "rate_of_change": 0.5415908400873483, "market_dynamics": -0.021218, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.56, "high": 54.79, "low": 54.02, "close": 54.1808, "volume": 10792}, "trend_line": 51.692942, "activity_lines": {"activity_5": 54.280768, "activity_10": 53.982881, "activity_20": 53.495938, "activity_30": 52.817864}, "trend_signal": 1, "fair_value": 43.879213, "relative_strength": -2.255671, "rate_of_change": 0.44554556256875333, "market_dynamics": -0.10245, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5626, "high": 55.16, "low": 54.35, "close": 55.1094, "volume": 3017}, "trend_line": 51.96163, "activity_lines": {"activity_5": 54.572032, "activity_10": 54.224706, "activity_20": 53.701933, "activity_30": 53.038281}, "trend_signal": 1, "fair_value": 44.016553, "relative_strength": -2.017631, "rate_of_change": 0.51977695523694, "market_dynamics": -0.079487, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.192, "high": 55.192, "low": 54.49, "close": 54.9118, "volume": 3062}, "trend_line": 52.223437, "activity_lines": {"activity_5": 54.741051, "activity_10": 54.411565, "activity_20": 53.869468, "activity_30": 53.228615}, "trend_signal": 1, "fair_value": 44.153477, "relative_strength": -1.905071, "rate_of_change": 0.5038467807880497, "market_dynamics": 0.058172, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.11, "high": 54.82, "low": 53.7619, "close": 54.7115, "volume": 4122}, "trend_line": 52.428021, "activity_lines": {"activity_5": 54.778932, "activity_10": 54.52921, "activity_20": 53.999016, "activity_30": 53.389135}, "trend_signal": 1, "fair_value": 44.284885, "relative_strength": -1.794357, "rate_of_change": 0.3917474830314292, "market_dynamics": 0.020778, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.92, "high": 55.29, "low": 54.68, "close": 54.8923, "volume": 2980}, "trend_line": 52.608218, "activity_lines": {"activity_5": 54.8295, "activity_10": 54.652122, "activity_20": 54.128665, "activity_30": 53.548121}, "trend_signal": 1, "fair_value": 44.413608, "relative_strength": -1.734001, "rate_of_change": 0.3437036084196268, "market_dynamics": -0.045261, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.16, "high": 55.2051, "low": 53.7758, "close": 54.8854, "volume": 4594}, "trend_line": 52.79286, "activity_lines": {"activity_5": 54.870913, "activity_10": 54.724131, "activity_20": 54.24385, "activity_30": 53.695036}, "trend_signal": 1, "fair_value": 44.54469, "relative_strength": -1.432211, "rate_of_change": 0.3509755833204551, "market_dynamics": -0.138186, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.1184, "high": 55.23, "low": 54.03, "close": 54.0638, "volume": 2059}, "trend_line": 52.940508, "activity_lines": {"activity_5": 54.591487, "activity_10": 54.632305, "activity_20": 54.270041, "activity_30": 53.777032}, "trend_signal": 1, "fair_value": 44.671057, "relative_strength": -1.516204, "rate_of_change": 0.27967418321341897, "market_dynamics": -0.500103, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.97, "high": 54.7124, "low": 53.79, "close": 54.677, "volume": 9069}, "trend_line": 53.086458, "activity_lines": {"activity_5": 54.586167, "activity_10": 54.655605, "activity_20": 54.346871, "activity_30": 53.889063}, "trend_signal": 1, "fair_value": 44.807293, "relative_strength": -1.382209, "rate_of_change": 0.27568681433884074, "market_dynamics": -0.550454, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.37, "high": 55.0241, "low": 54.0674, "close": 54.4102, "volume": 6883}, "trend_line": 53.26038, "activity_lines": {"activity_5": 54.507567, "activity_10": 54.617109, "activity_20": 54.390383, "activity_30": 53.974466}, "trend_signal": 1, "fair_value": 44.937387, "relative_strength": -1.246445, "rate_of_change": 0.32762027558892226, "market_dynamics": -0.523706, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.33, "high": 54.5019, "low": 53.36, "close": 53.3664, "volume": 3428}, "trend_line": 53.361322, "activity_lines": {"activity_5": 54.10112, "activity_10": 54.381333, "activity_20": 54.321758, "activity_30": 53.981306}, "trend_signal": 1, "fair_value": 45.061105, "relative_strength": -1.054319, "rate_of_change": 0.18952549718947448, "market_dynamics": -0.793116, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.82, "high": 54.16, "low": 52.5283, "close": 52.5283, "volume": 8806}, "trend_line": 53.416174, "activity_lines": {"activity_5": 53.517033, "activity_10": 54.019049, "activity_20": 54.169844, "activity_30": 53.927563}, "trend_signal": 1, "fair_value": 45.173644, "relative_strength": -0.994116, "rate_of_change": 0.10279355522713023, "market_dynamics": -0.811729, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0652, "high": 53.32, "low": 51.549, "close": 51.549, "volume": 1420}, "trend_line": 53.434979, "activity_lines": {"activity_5": 52.763653, "activity_10": 53.508756, "activity_20": 53.929988, "activity_30": 53.8071}, "trend_signal": 0, "fair_value": 45.27978, "relative_strength": -0.931001, "rate_of_change": 0.03520469287074062, "market_dynamics": -1.102507, "expectation": {"probability": 60.852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.1685, "high": 52.2055, "low": 50.4653, "close": 50.4653, "volume": 1689}, "trend_line": 53.419138, "activity_lines": {"activity_5": 51.816693, "activity_10": 52.866162, "activity_20": 53.59889, "activity_30": 53.615508}, "trend_signal": 0, "fair_value": 45.378881, "relative_strength": -0.672456, "rate_of_change": -0.029645375176439705, "market_dynamics": -1.415556, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.68, "high": 52.155, "low": 50.2699, "close": 52.14, "volume": 5775}, "trend_line": 53.453243, "activity_lines": {"activity_5": 51.708747, "activity_10": 52.608904, "activity_20": 53.439873, "activity_30": 53.532983}, "trend_signal": 0, "fair_value": 45.48862, "relative_strength": -0.651416, "rate_of_change": 0.06384416012104843, "market_dynamics": -1.365778, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.27, "high": 54.0772, "low": 51.75, "close": 53.9842, "volume": 2079}, "trend_line": 53.519623, "activity_lines": {"activity_5": 52.36688, "activity_10": 52.733709, "activity_20": 53.461508, "activity_30": 53.567238}, "trend_signal": 0, "fair_value": 45.610118, "relative_strength": -0.584141, "rate_of_change": 0.1241832979151561, "market_dynamics": -1.252921, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5396, "high": 56.52, "low": 54.5396, "close": 56.4407, "volume": 1084}, "trend_line": 53.646694, "activity_lines": {"activity_5": 53.80266, "activity_10": 53.321662, "activity_20": 53.708417, "activity_30": 53.755695}, "trend_signal": 0, "fair_value": 45.748207, "relative_strength": -0.383263, "rate_of_change": 0.23742880251602988, "market_dynamics": -0.875983, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.36, "high": 56.7562, "low": 55.9539, "close": 56.7562, "volume": 4414}, "trend_line": 53.79077, "activity_lines": {"activity_5": 55.08278, "activity_10": 53.9387, "activity_20": 53.974182, "activity_30": 53.956308}, "trend_signal": 1, "fair_value": 45.886477, "relative_strength": -0.278518, "rate_of_change": 0.2685645456549577, "market_dynamics": -0.372728, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.66, "high": 57.54, "low": 56.38, "close": 57.2996, "volume": 5367}, "trend_line": 53.933543, "activity_lines": {"activity_5": 56.196887, "activity_10": 54.605585, "activity_20": 54.279831, "activity_30": 54.182684}, "trend_signal": 1, "fair_value": 46.029885, "relative_strength": -0.215405, "rate_of_change": 0.26542285972109764, "market_dynamics": 0.147073, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.29, "high": 58.591, "low": 56.92, "close": 58.591, "volume": 3204}, "trend_line": 54.161997, "activity_lines": {"activity_5": 57.28584, "activity_10": 55.459587, "activity_20": 54.692501, "activity_30": 54.483165}, "trend_signal": 1, "fair_value": 46.182021, "relative_strength": -0.260314, "rate_of_change": 0.4235842618386841, "market_dynamics": 0.556033, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.7131, "high": 59.4116, "low": 58.6569, "close": 58.7045, "volume": 1347}, "trend_line": 54.36423, "activity_lines": {"activity_5": 57.98256, "activity_10": 56.258211, "activity_20": 55.094109, "activity_30": 54.77623}, "trend_signal": 1, "fair_value": 46.331036, "relative_strength": -0.266742, "rate_of_change": 0.37338542003907216, "market_dynamics": 0.748632, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.79, "high": 59.2453, "low": 58.19, "close": 59.2453, "volume": 4620}, "trend_line": 54.550852, "activity_lines": {"activity_5": 58.54486, "activity_10": 57.058105, "activity_20": 55.528579, "activity_30": 55.091138}, "trend_signal": 1, "fair_value": 46.482755, "relative_strength": -0.211981, "rate_of_change": 0.34328086684939685, "market_dynamics": 0.895203, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.6, "high": 60.115, "low": 59.44, "close": 60.0813, "volume": 4475}, "trend_line": 54.751485, "activity_lines": {"activity_5": 59.198853, "activity_10": 57.887873, "activity_20": 56.01855, "activity_30": 55.447941}, "trend_signal": 1, "fair_value": 46.635853, "relative_strength": -0.246, "rate_of_change": 0.3677907725437604, "market_dynamics": 0.966736, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.06, "high": 60.38, "low": 58.45, "close": 58.6441, "volume": 4719}, "trend_line": 54.936019, "activity_lines": {"activity_5": 59.152107, "activity_10": 58.301198, "activity_20": 56.34797, "activity_30": 55.699077}, "trend_signal": 1, "fair_value": 46.778581, "relative_strength": -0.124876, "rate_of_change": 0.3370392602136715, "market_dynamics": 0.968255, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.87, "high": 59.06, "low": 57.58, "close": 58.8988, "volume": 22358}, "trend_line": 55.126209, "activity_lines": {"activity_5": 59.100627, "activity_10": 58.612127, "activity_20": 56.683875, "activity_30": 55.95474}, "trend_signal": 1, "fair_value": 46.916841, "relative_strength": -0.251672, "rate_of_change": 0.34620273449374117, "market_dynamics": 1.053085, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.03, "high": 60.03, "low": 58.8385, "close": 59.5202, "volume": 5460}, "trend_line": 55.371493, "activity_lines": {"activity_5": 59.23576, "activity_10": 58.913151, "activity_20": 57.05902, "activity_30": 56.238224}, "trend_signal": 1, "fair_value": 47.062926, "relative_strength": -0.118982, "rate_of_change": 0.444949878559576, "market_dynamics": 1.004098, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.53, "high": 59.53, "low": 58.22, "close": 58.3431, "volume": 14876}, "trend_line": 55.513248, "activity_lines": {"activity_5": 58.924147, "activity_10": 58.899502, "activity_20": 57.300024, "activity_30": 56.42994}, "trend_signal": 1, "fair_value": 47.195256, "relative_strength": 0.285593, "rate_of_change": 0.25600718405768164, "market_dynamics": 0.942619, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.9595, "high": 59.5, "low": 58.9595, "close": 59.2921, "volume": 1795}, "trend_line": 55.680861, "activity_lines": {"activity_5": 58.989013, "activity_10": 59.023809, "activity_20": 57.614943, "activity_30": 56.673737}, "trend_signal": 1, "fair_value": 47.336542, "relative_strength": -0.234296, "rate_of_change": 0.301933333102763, "market_dynamics": 0.899832, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.7812, "high": 60.11, "low": 59.26, "close": 60.0773, "volume": 10158}, "trend_line": 55.885229, "activity_lines": {"activity_5": 59.368227, "activity_10": 59.244773, "activity_20": 57.979746, "activity_30": 56.957378}, "trend_signal": 1, "fair_value": 47.477221, "relative_strength": -0.264636, "rate_of_change": 0.3670345542968567, "market_dynamics": 0.931728, "expectation": {"probability": 59.8593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeafadd4-7e48-43ac-ad20-f450edf97ca9/", "share_image": "https://sharemaestro.com/terminal/eeafadd4-7e48-43ac-ad20-f450edf97ca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}