{"ticker": {"uuid": "eeafadd4-7e48-43ac-ad20-f450edf97ca9", "symbol": "LFEQ", "name": "VANECK ETF TR VANECK LONG/FLAT TREND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFEQ rose 14.38%, moving from 52.53 to 60.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.08"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.6, "high": 60.115, "low": 59.44, "close": 60.0813, "volume": 4475}, "trend_line": 54.75149, "activity_lines": {"activity_5": 59.198853, "activity_10": 57.887873, "activity_20": 56.01855, "activity_30": 55.447942}, "trend_signal": 1, "fair_value": 46.635851, "relative_strength": -0.246005, "rate_of_change": 0.3677907388329322, "market_dynamics": 0.966057, "expectation": {"probability": 59.9136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.203036, "high": 36.508045, "low": 36.091419, "close": 36.3786, "volume": 10511}, "trend_line": 34.37579, "activity_lines": {"activity_5": 35.946033, "activity_10": 35.576391, "activity_20": 35.198215, "activity_30": 34.844389}, "trend_signal": 1, "fair_value": 35.252275, "relative_strength": -2.409326, "rate_of_change": 0.27715238684767973, "market_dynamics": 1.460361, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.45955, "high": 37.57378, "low": 36.45955, "close": 37.3302, "volume": 33062}, "trend_line": 34.506077, "activity_lines": {"activity_5": 36.491453, "activity_10": 35.935811, "activity_20": 35.430044, "activity_30": 35.034996}, "trend_signal": 1, "fair_value": 35.317566, "relative_strength": -2.094246, "rate_of_change": 0.3790080169793788, "market_dynamics": 1.707986, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.20566, "high": 37.209342, "low": 36.7309, "close": 36.7309, "volume": 9896}, "trend_line": 34.610623, "activity_lines": {"activity_5": 36.67228, "activity_10": 36.144278, "activity_20": 35.589947, "activity_30": 35.178533}, "trend_signal": 1, "fair_value": 35.38455, "relative_strength": -2.099516, "rate_of_change": 0.30297851592923514, "market_dynamics": 1.76613, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.810637, "high": 37.709483, "low": 36.652513, "close": 37.6996, "volume": 12747}, "trend_line": 34.73677, "activity_lines": {"activity_5": 37.09116, "activity_10": 36.497956, "activity_20": 35.832968, "activity_30": 35.377822}, "trend_signal": 1, "fair_value": 35.450826, "relative_strength": -1.580683, "rate_of_change": 0.36447480301063384, "market_dynamics": 1.717962, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.661056, "high": 37.707273, "low": 37.215363, "close": 37.2516, "volume": 2268}, "trend_line": 34.866603, "activity_lines": {"activity_5": 37.219207, "activity_10": 36.719256, "activity_20": 36.017783, "activity_30": 35.540069}, "trend_signal": 1, "fair_value": 35.510929, "relative_strength": -1.518634, "rate_of_change": 0.3737624425068821, "market_dynamics": 1.574956, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.254061, "high": 38.300469, "low": 37.254061, "close": 38.1313, "volume": 11388}, "trend_line": 35.037117, "activity_lines": {"activity_5": 37.570247, "activity_10": 37.062949, "activity_20": 36.272565, "activity_30": 35.750695}, "trend_signal": 1, "fair_value": 35.57476, "relative_strength": -1.397672, "rate_of_change": 0.48904678210264496, "market_dynamics": 1.484632, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.223007, "high": 38.697766, "low": 34.948133, "close": 38.4257, "volume": 8126}, "trend_line": 35.23007, "activity_lines": {"activity_5": 37.902573, "activity_10": 37.401925, "activity_20": 36.53297, "activity_30": 35.969313}, "trend_signal": 1, "fair_value": 35.640756, "relative_strength": -1.12378, "rate_of_change": 0.5507102653451644, "market_dynamics": 1.528883, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.501083, "high": 38.949586, "low": 38.423474, "close": 38.7965, "volume": 11561}, "trend_line": 35.42466, "activity_lines": {"activity_5": 38.285467, "activity_10": 37.743449, "activity_20": 36.808164, "activity_30": 36.199405}, "trend_signal": 1, "fair_value": 35.706197, "relative_strength": -1.136351, "rate_of_change": 0.5523406567174155, "market_dynamics": 1.52565, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.852792, "high": 38.852792, "low": 37.918, "close": 37.918, "volume": 4097}, "trend_line": 35.581323, "activity_lines": {"activity_5": 38.23782, "activity_10": 37.864549, "activity_20": 36.977168, "activity_30": 36.360266}, "trend_signal": 1, "fair_value": 35.761219, "relative_strength": -1.124402, "rate_of_change": 0.442242776642019, "market_dynamics": 1.436154, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.268217, "high": 38.268217, "low": 37.757899, "close": 37.8046, "volume": 2379}, "trend_line": 35.718667, "activity_lines": {"activity_5": 38.137813, "activity_10": 37.922469, "activity_20": 37.121344, "activity_30": 36.503703}, "trend_signal": 1, "fair_value": 35.814282, "relative_strength": -1.160493, "rate_of_change": 0.38600026199139903, "market_dynamics": 1.216792, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.011878, "high": 38.011878, "low": 37.0268, "close": 37.0268, "volume": 776}, "trend_line": 35.834503, "activity_lines": {"activity_5": 37.741673, "activity_10": 37.80976, "activity_20": 37.178049, "activity_30": 36.588099}, "trend_signal": 1, "fair_value": 35.860732, "relative_strength": -1.161125, "rate_of_change": 0.32430101604853984, "market_dynamics": 0.784127, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.305076, "high": 37.670738, "low": 37.132419, "close": 37.3573, "volume": 6786}, "trend_line": 35.939357, "activity_lines": {"activity_5": 37.529333, "activity_10": 37.745356, "activity_20": 37.256606, "activity_30": 36.686344}, "trend_signal": 1, "fair_value": 35.90301, "relative_strength": -1.061303, "rate_of_change": 0.29260626274069745, "market_dynamics": 0.304712, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.45759, "high": 38.368354, "low": 37.418834, "close": 38.3202, "volume": 9260}, "trend_line": 36.05631, "activity_lines": {"activity_5": 37.709187, "activity_10": 37.855533, "activity_20": 37.415741, "activity_30": 36.839947}, "trend_signal": 1, "fair_value": 35.956046, "relative_strength": -1.035292, "rate_of_change": 0.3254176194638159, "market_dynamics": 0.113795, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.17457, "high": 38.256926, "low": 37.583543, "close": 37.7967, "volume": 109936}, "trend_line": 36.168317, "activity_lines": {"activity_5": 37.746293, "activity_10": 37.841631, "activity_20": 37.509354, "activity_30": 36.95223}, "trend_signal": 1, "fair_value": 36.010491, "relative_strength": -1.208099, "rate_of_change": 0.310644655540177, "market_dynamics": -0.061153, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.063113, "high": 38.244975, "low": 37.631954, "close": 37.752, "volume": 31207}, "trend_line": 36.281697, "activity_lines": {"activity_5": 37.776587, "activity_10": 37.817836, "activity_20": 37.58491, "activity_30": 37.054403}, "trend_signal": 1, "fair_value": 36.065736, "relative_strength": -1.173314, "rate_of_change": 0.3134787831017942, "market_dynamics": -0.097906, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.787021, "high": 37.787021, "low": 36.6662, "close": 36.6662, "volume": 12484}, "trend_line": 36.389763, "activity_lines": {"activity_5": 37.448453, "activity_10": 37.587525, "activity_20": 37.544839, "activity_30": 37.07921}, "trend_signal": 1, "fair_value": 36.115221, "relative_strength": -1.05327, "rate_of_change": 0.29785266108142866, "market_dynamics": -0.27664, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.71147, "high": 36.779874, "low": 36.139821, "close": 36.3928, "volume": 3861}, "trend_line": 36.465677, "activity_lines": {"activity_5": 37.053227, "activity_10": 37.334144, "activity_20": 37.470451, "activity_30": 37.079406}, "trend_signal": 1, "fair_value": 36.159988, "relative_strength": -0.977668, "rate_of_change": 0.20861361476851983, "market_dynamics": -0.597763, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.400798, "high": 36.672767, "low": 35.849204, "close": 36.5814, "volume": 22593}, "trend_line": 36.54951, "activity_lines": {"activity_5": 36.785167, "activity_10": 37.152015, "activity_20": 37.406717, "activity_30": 37.086872}, "trend_signal": 1, "fair_value": 36.19908, "relative_strength": -0.847127, "rate_of_change": 0.22989563583311096, "market_dynamics": -0.84144, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.798683, "high": 37.147486, "low": 36.7234, "close": 36.7234, "volume": 9317}, "trend_line": 36.60788, "activity_lines": {"activity_5": 36.68036, "activity_10": 37.035978, "activity_20": 37.351157, "activity_30": 37.09809}, "trend_signal": 1, "fair_value": 36.238356, "relative_strength": -0.803328, "rate_of_change": 0.1597011834084878, "market_dynamics": -1.013545, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.137768, "high": 37.263724, "low": 35.8752, "close": 35.8752, "volume": 2975}, "trend_line": 36.63733, "activity_lines": {"activity_5": 36.364373, "activity_10": 36.787444, "activity_20": 37.209358, "activity_30": 37.050821}, "trend_signal": 0, "fair_value": 36.273429, "relative_strength": -0.657329, "rate_of_change": 0.08044716055668093, "market_dynamics": -1.075771, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.917011, "high": 36.084437, "low": 34.889981, "close": 34.9143, "volume": 33553}, "trend_line": 36.634287, "activity_lines": {"activity_5": 35.853207, "activity_10": 36.39928, "activity_20": 36.977582, "activity_30": 36.939657}, "trend_signal": 0, "fair_value": 36.313771, "relative_strength": -0.811685, "rate_of_change": -0.008305736253155267, "market_dynamics": -1.070102, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.287233, "high": 36.701822, "low": 35.287233, "close": 36.6776, "volume": 3016}, "trend_line": 36.689513, "activity_lines": {"activity_5": 36.0466, "activity_10": 36.370125, "activity_20": 36.920712, "activity_30": 36.942452}, "trend_signal": 0, "fair_value": 36.351274, "relative_strength": -1.482365, "rate_of_change": 0.1507494877681052, "market_dynamics": -1.09754, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.663011, "high": 36.778988, "low": 34.889932, "close": 36.6727, "volume": 42237}, "trend_line": 36.744253, "activity_lines": {"activity_5": 36.219373, "activity_10": 36.352438, "activity_20": 36.866483, "activity_30": 36.941367}, "trend_signal": 0, "fair_value": 36.384476, "relative_strength": -2.770118, "rate_of_change": 0.14919794656310226, "market_dynamics": -0.987358, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.678411, "high": 37.539856, "low": 36.678411, "close": 37.4575, "volume": 1993}, "trend_line": 36.829543, "activity_lines": {"activity_5": 36.64766, "activity_10": 36.507396, "activity_20": 36.887274, "activity_30": 36.987383}, "trend_signal": 0, "fair_value": 36.424084, "relative_strength": -2.874454, "rate_of_change": 0.23211793147625165, "market_dynamics": -0.768018, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.447876, "high": 37.652797, "low": 37.234718, "close": 37.6496, "volume": 2104}, "trend_line": 36.911657, "activity_lines": {"activity_5": 37.09104, "activity_10": 36.703449, "activity_20": 36.927513, "activity_30": 37.04029}, "trend_signal": 0, "fair_value": 36.460508, "relative_strength": -3.296941, "rate_of_change": 0.22295688002427053, "market_dynamics": -0.50753, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.641685, "high": 37.9652, "low": 37.573862, "close": 37.9652, "volume": 993}, "trend_line": 37.0129, "activity_lines": {"activity_5": 37.521327, "activity_10": 36.958745, "activity_20": 36.995914, "activity_30": 37.10826}, "trend_signal": 0, "fair_value": 36.495552, "relative_strength": -3.250397, "rate_of_change": 0.2742846250440714, "market_dynamics": -0.220832, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.786965, "high": 38.06, "low": 37.584562, "close": 38.06, "volume": 2757}, "trend_line": 37.11964, "activity_lines": {"activity_5": 37.77982, "activity_10": 37.20766, "activity_20": 37.074134, "activity_30": 37.175815}, "trend_signal": 0, "fair_value": 36.533178, "relative_strength": -3.165215, "rate_of_change": 0.28838594111781285, "market_dynamics": -0.045038, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.029234, "high": 39.104711, "low": 38.029234, "close": 39.0334, "volume": 3845}, "trend_line": 37.238813, "activity_lines": {"activity_5": 38.27062, "activity_10": 37.603244, "activity_20": 37.246801, "activity_30": 37.299284}, "trend_signal": 1, "fair_value": 36.57416, "relative_strength": -2.920975, "rate_of_change": 0.32105106622802254, "market_dynamics": 0.204617, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.203556, "high": 39.445877, "low": 38.823652, "close": 39.3112, "volume": 4899}, "trend_line": 37.363283, "activity_lines": {"activity_5": 38.69664, "activity_10": 38.004755, "activity_20": 37.444797, "activity_30": 37.432986}, "trend_signal": 1, "fair_value": 36.617381, "relative_strength": -3.044678, "rate_of_change": 0.33424803309386447, "market_dynamics": 0.414988, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.028765, "high": 40.089181, "low": 39.334664, "close": 39.4369, "volume": 11153}, "trend_line": 37.471247, "activity_lines": {"activity_5": 39.04098, "activity_10": 38.382069, "activity_20": 37.64813, "activity_30": 37.566768}, "trend_signal": 1, "fair_value": 36.658396, "relative_strength": -2.975601, "rate_of_change": 0.2889574773180277, "market_dynamics": 0.644677, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.487157, "high": 39.487157, "low": 38.739332, "close": 38.8457, "volume": 11900}, "trend_line": 37.553483, "activity_lines": {"activity_5": 39.0691, "activity_10": 38.587135, "activity_20": 37.787385, "activity_30": 37.655442}, "trend_signal": 1, "fair_value": 36.691641, "relative_strength": -2.835768, "rate_of_change": 0.21946427350016334, "market_dynamics": 0.80306, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.15354, "high": 39.669245, "low": 39.15354, "close": 39.5676, "volume": 7378}, "trend_line": 37.628063, "activity_lines": {"activity_5": 39.279153, "activity_10": 38.851975, "activity_20": 37.986731, "activity_30": 37.785385}, "trend_signal": 1, "fair_value": 36.732732, "relative_strength": -2.787268, "rate_of_change": 0.19859675865484283, "market_dynamics": 0.84795, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.496076, "high": 40.0167, "low": 39.07385, "close": 40.0167, "volume": 4448}, "trend_line": 37.73759, "activity_lines": {"activity_5": 39.5384, "activity_10": 39.145924, "activity_20": 38.218323, "activity_30": 37.939491}, "trend_signal": 1, "fair_value": 36.772275, "relative_strength": -2.787787, "rate_of_change": 0.2910779648689329, "market_dynamics": 0.859035, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.127989, "high": 40.510757, "low": 40.11687, "close": 40.4467, "volume": 3338}, "trend_line": 37.82916, "activity_lines": {"activity_5": 39.875427, "activity_10": 39.457255, "activity_20": 38.48279, "activity_30": 38.114272}, "trend_signal": 1, "fair_value": 36.821357, "relative_strength": -2.689221, "rate_of_change": 0.24264930537430818, "market_dynamics": 0.856569, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.490832, "high": 41.0518, "low": 40.129317, "close": 41.0518, "volume": 11996}, "trend_line": 37.955833, "activity_lines": {"activity_5": 40.338453, "activity_10": 39.824255, "activity_20": 38.792265, "activity_30": 38.322184}, "trend_signal": 1, "fair_value": 36.865193, "relative_strength": -2.561212, "rate_of_change": 0.3348554395603727, "market_dynamics": 1.051781, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.904135, "high": 41.5759, "low": 40.874616, "close": 41.5759, "volume": 11181}, "trend_line": 38.070653, "activity_lines": {"activity_5": 40.86852, "activity_10": 40.224687, "activity_20": 39.135942, "activity_30": 38.555737}, "trend_signal": 1, "fair_value": 36.90956, "relative_strength": -2.605863, "rate_of_change": 0.3025094983424595, "market_dynamics": 1.273001, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.583038, "high": 41.671596, "low": 40.825372, "close": 41.4318, "volume": 15466}, "trend_line": 38.170857, "activity_lines": {"activity_5": 41.16854, "activity_10": 40.533271, "activity_20": 39.442515, "activity_30": 38.772585}, "trend_signal": 1, "fair_value": 36.954621, "relative_strength": -2.555834, "rate_of_change": 0.263205361883333, "market_dynamics": 1.537123, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.140207, "high": 42.173485, "low": 41.081168, "close": 42.1664, "volume": 4119}, "trend_line": 38.283187, "activity_lines": {"activity_5": 41.589147, "activity_10": 40.914113, "activity_20": 39.795055, "activity_30": 39.030362}, "trend_signal": 1, "fair_value": 37.00891, "relative_strength": -2.399712, "rate_of_change": 0.2942821011328094, "market_dynamics": 1.718507, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.242285, "high": 42.5485, "low": 41.888052, "close": 42.5485, "volume": 4242}, "trend_line": 38.437537, "activity_lines": {"activity_5": 41.993807, "activity_10": 41.307464, "activity_20": 40.15739, "activity_30": 39.305544}, "trend_signal": 1, "fair_value": 37.064471, "relative_strength": -2.415193, "rate_of_change": 0.4031795994413968, "market_dynamics": 1.778389, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.492022, "high": 42.726701, "low": 42.059562, "close": 42.4565, "volume": 9771}, "trend_line": 38.5926, "activity_lines": {"activity_5": 42.22768, "activity_10": 41.625227, "activity_20": 40.483225, "activity_30": 39.564832}, "trend_signal": 1, "fair_value": 37.113756, "relative_strength": -2.26397, "rate_of_change": 0.40341554663088425, "market_dynamics": 1.844223, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.384028, "high": 42.887335, "low": 42.3796, "close": 42.3796, "volume": 8208}, "trend_line": 38.771027, "activity_lines": {"activity_5": 42.342273, "activity_10": 41.874107, "activity_20": 40.770397, "activity_30": 39.809154}, "trend_signal": 1, "fair_value": 37.163722, "relative_strength": -2.211209, "rate_of_change": 0.46233474811233044, "market_dynamics": 1.830931, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.783491, "high": 43.452598, "low": 42.665414, "close": 43.4095, "volume": 1861}, "trend_line": 38.972767, "activity_lines": {"activity_5": 42.746587, "activity_10": 42.245989, "activity_20": 41.120105, "activity_30": 40.108411}, "trend_signal": 1, "fair_value": 37.217741, "relative_strength": -1.879225, "rate_of_change": 0.5203370031957134, "market_dynamics": 1.794855, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.324681, "high": 43.600196, "low": 43.143628, "close": 43.5815, "volume": 9785}, "trend_line": 39.148143, "activity_lines": {"activity_5": 43.076387, "activity_10": 42.579291, "activity_20": 41.454137, "activity_30": 40.405748}, "trend_signal": 1, "fair_value": 37.26999, "relative_strength": -1.764325, "rate_of_change": 0.4499962756044496, "market_dynamics": 1.780942, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.541152, "high": 43.541152, "low": 42.696699, "close": 43.1082, "volume": 8907}, "trend_line": 39.325193, "activity_lines": {"activity_5": 43.15408, "activity_10": 42.761724, "activity_20": 41.710194, "activity_30": 40.661236}, "trend_signal": 1, "fair_value": 37.312965, "relative_strength": -1.879608, "rate_of_change": 0.4522564454717591, "market_dynamics": 1.674838, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.167226, "high": 43.167226, "low": 42.4563, "close": 42.4563, "volume": 3992}, "trend_line": 39.482003, "activity_lines": {"activity_5": 42.97716, "activity_10": 42.777238, "activity_20": 41.877258, "activity_30": 40.863243}, "trend_signal": 1, "fair_value": 37.348544, "relative_strength": -1.861412, "rate_of_change": 0.39875201629652557, "market_dynamics": 1.380862, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.985845, "high": 41.986435, "low": 41.1778, "close": 41.1778, "volume": 7271}, "trend_line": 39.63239, "activity_lines": {"activity_5": 42.374087, "activity_10": 42.534762, "activity_20": 41.89967, "activity_30": 40.972649}, "trend_signal": 1, "fair_value": 37.376177, "relative_strength": -1.739566, "rate_of_change": 0.38090012809127755, "market_dynamics": 0.841927, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.725766, "high": 42.330817, "low": 41.5148, "close": 42.2827, "volume": 3678}, "trend_line": 39.82872, "activity_lines": {"activity_5": 42.219433, "activity_10": 42.500415, "activity_20": 42.012013, "activity_30": 41.143637}, "trend_signal": 1, "fair_value": 37.410907, "relative_strength": -1.644593, "rate_of_change": 0.49537764439640436, "market_dynamics": 0.269754, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.36035, "high": 42.5047, "low": 41.583006, "close": 42.5047, "volume": 7438}, "trend_line": 40.026163, "activity_lines": {"activity_5": 42.2139, "activity_10": 42.49096, "activity_20": 42.12539, "activity_30": 41.31628}, "trend_signal": 1, "fair_value": 37.444012, "relative_strength": -1.652682, "rate_of_change": 0.495730216788287, "market_dynamics": -0.211726, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.763857, "high": 43.3325, "low": 42.763857, "close": 43.3325, "volume": 3453}, "trend_line": 40.246467, "activity_lines": {"activity_5": 42.556087, "activity_10": 42.625864, "activity_20": 42.301076, "activity_30": 41.529592}, "trend_signal": 1, "fair_value": 37.485421, "relative_strength": -1.514603, "rate_of_change": 0.5503999971218971, "market_dynamics": -0.465613, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.330556, "high": 44.038826, "low": 43.287852, "close": 43.9544, "volume": 1797}, "trend_line": 40.515773, "activity_lines": {"activity_5": 43.09062, "activity_10": 42.859585, "activity_20": 42.516841, "activity_30": 41.768814}, "trend_signal": 1, "fair_value": 37.531969, "relative_strength": -1.660426, "rate_of_change": 0.6691419646847517, "market_dynamics": -0.372356, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.028026, "high": 44.16598, "low": 43.692784, "close": 43.9805, "volume": 1695}, "trend_line": 40.81798, "activity_lines": {"activity_5": 43.53398, "activity_10": 43.070818, "activity_20": 42.71358, "activity_30": 41.992345}, "trend_signal": 1, "fair_value": 37.575803, "relative_strength": -1.535851, "rate_of_change": 0.7458996277819891, "market_dynamics": -0.285391, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.033138, "high": 44.033138, "low": 43.43655, "close": 43.7529, "volume": 2300}, "trend_line": 41.053823, "activity_lines": {"activity_5": 43.714627, "activity_10": 43.211562, "activity_20": 42.864192, "activity_30": 42.181694}, "trend_signal": 1, "fair_value": 37.616779, "relative_strength": -1.596816, "rate_of_change": 0.5777919436483694, "market_dynamics": -0.280936, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.802629, "high": 44.416436, "low": 43.802629, "close": 44.3941, "volume": 852}, "trend_line": 41.311203, "activity_lines": {"activity_5": 44.010993, "activity_10": 43.462644, "activity_20": 43.05594, "activity_30": 42.397196}, "trend_signal": 1, "fair_value": 37.660999, "relative_strength": -1.33499, "rate_of_change": 0.6269330873278177, "market_dynamics": -0.229122, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.259483, "high": 45.125977, "low": 44.259483, "close": 45.0693, "volume": 3135}, "trend_line": 41.56493, "activity_lines": {"activity_5": 44.406467, "activity_10": 43.821715, "activity_20": 43.291148, "activity_30": 42.639654}, "trend_signal": 1, "fair_value": 37.713597, "relative_strength": -1.389127, "rate_of_change": 0.6141844864696819, "market_dynamics": -0.117206, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.460175, "high": 45.676355, "low": 45.3972, "close": 45.3972, "volume": 4815}, "trend_line": 41.823183, "activity_lines": {"activity_5": 44.795453, "activity_10": 44.204747, "activity_20": 43.535572, "activity_30": 42.886897}, "trend_signal": 1, "fair_value": 37.762094, "relative_strength": -1.247473, "rate_of_change": 0.6213242750559267, "market_dynamics": 0.087851, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.509681, "high": 45.863323, "low": 45.272935, "close": 45.3795, "volume": 3057}, "trend_line": 42.070327, "activity_lines": {"activity_5": 45.082353, "activity_10": 44.531091, "activity_20": 43.757619, "activity_30": 43.116337}, "trend_signal": 1, "fair_value": 37.806439, "relative_strength": -1.169028, "rate_of_change": 0.5909258508612286, "market_dynamics": 0.262687, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.253263, "high": 46.2522, "low": 45.253263, "close": 46.2522, "volume": 6150}, "trend_line": 42.3434, "activity_lines": {"activity_5": 45.566887, "activity_10": 44.939713, "activity_20": 44.044667, "activity_30": 43.386135}, "trend_signal": 1, "fair_value": 37.855381, "relative_strength": -1.098942, "rate_of_change": 0.6490869443444157, "market_dynamics": 0.602053, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.22748, "high": 46.793762, "low": 46.22748, "close": 46.644, "volume": 2255}, "trend_line": 42.597087, "activity_lines": {"activity_5": 46.0154, "activity_10": 45.347398, "activity_20": 44.346075, "activity_30": 43.663593}, "trend_signal": 1, "fair_value": 37.909367, "relative_strength": -1.151556, "rate_of_change": 0.5991181624527064, "market_dynamics": 0.829839, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.837513, "high": 47.078588, "low": 45.7019, "close": 45.7019, "volume": 2331}, "trend_line": 42.81011, "activity_lines": {"activity_5": 45.999887, "activity_10": 45.508533, "activity_20": 44.536437, "activity_30": 43.863904}, "trend_signal": 1, "fair_value": 37.952483, "relative_strength": -1.141418, "rate_of_change": 0.5000881867814101, "market_dynamics": 0.857854, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.217739, "high": 46.217739, "low": 44.898714, "close": 45.3418, "volume": 3618}, "trend_line": 43.00694, "activity_lines": {"activity_5": 45.822167, "activity_10": 45.561115, "activity_20": 44.677488, "activity_30": 44.027239}, "trend_signal": 1, "fair_value": 37.994129, "relative_strength": -1.036932, "rate_of_change": 0.45977457194106375, "market_dynamics": 0.982472, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.489481, "high": 45.888387, "low": 44.141426, "close": 44.3826, "volume": 6174}, "trend_line": 43.191503, "activity_lines": {"activity_5": 45.328407, "activity_10": 45.414071, "activity_20": 44.713447, "activity_30": 44.115991}, "trend_signal": 1, "fair_value": 38.027262, "relative_strength": -0.97003, "rate_of_change": 0.42914701673729205, "market_dynamics": 0.676218, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.039289, "high": 44.4759, "low": 42.960571, "close": 44.4759, "volume": 41181}, "trend_line": 43.355113, "activity_lines": {"activity_5": 44.932207, "activity_10": 45.27668, "activity_20": 44.748754, "activity_30": 44.198855}, "trend_signal": 1, "fair_value": 38.059278, "relative_strength": -0.720091, "rate_of_change": 0.37880135822086486, "market_dynamics": 0.342867, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.534982, "high": 46.2108, "low": 44.525142, "close": 46.2108, "volume": 5340}, "trend_line": 43.561583, "activity_lines": {"activity_5": 45.232727, "activity_10": 45.44158, "activity_20": 44.944211, "activity_30": 44.383093}, "trend_signal": 1, "fair_value": 38.103603, "relative_strength": -0.754656, "rate_of_change": 0.4762298739712567, "market_dynamics": 0.179926, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.325891, "high": 46.8536, "low": 46.322251, "close": 46.8536, "volume": 9998}, "trend_line": 43.775147, "activity_lines": {"activity_5": 45.776393, "activity_10": 45.690322, "activity_20": 45.188367, "activity_30": 44.595481}, "trend_signal": 1, "fair_value": 38.148266, "relative_strength": -0.711395, "rate_of_change": 0.49025766579694335, "market_dynamics": 0.073424, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.753667, "high": 46.95558, "low": 46.496356, "close": 46.9359, "volume": 1168}, "trend_line": 43.971283, "activity_lines": {"activity_5": 46.270713, "activity_10": 45.921585, "activity_20": 45.422525, "activity_30": 44.799401}, "trend_signal": 1, "fair_value": 38.191885, "relative_strength": -0.745487, "rate_of_change": 0.4480533212144388, "market_dynamics": 0.135265, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.778421, "high": 46.778421, "low": 44.948217, "close": 44.98, "volume": 1185}, "trend_line": 44.084753, "activity_lines": {"activity_5": 46.006793, "activity_10": 45.769255, "activity_20": 45.449076, "activity_30": 44.864479}, "trend_signal": 1, "fair_value": 38.22731, "relative_strength": -0.713132, "rate_of_change": 0.25805478543803123, "market_dynamics": -0.080211, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.312294, "high": 46.8168, "low": 45.272935, "close": 46.8168, "volume": 1917}, "trend_line": 44.264253, "activity_lines": {"activity_5": 46.315313, "activity_10": 45.958151, "activity_20": 45.632455, "activity_30": 45.04074}, "trend_signal": 1, "fair_value": 38.275806, "relative_strength": -0.57724, "rate_of_change": 0.4071702522638549, "market_dynamics": -0.198662, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.680042, "high": 47.629583, "low": 46.680042, "close": 47.4627, "volume": 34113}, "trend_line": 44.440797, "activity_lines": {"activity_5": 46.683073, "activity_10": 46.254218, "activity_20": 45.855757, "activity_30": 45.247092}, "trend_signal": 1, "fair_value": 38.327165, "relative_strength": -0.553563, "rate_of_change": 0.3988410241555572, "market_dynamics": -0.242505, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.545939, "high": 47.98873, "low": 47.4869, "close": 47.7633, "volume": 7603}, "trend_line": 44.614623, "activity_lines": {"activity_5": 47.067573, "activity_10": 46.590055, "activity_20": 46.084078, "activity_30": 45.461447}, "trend_signal": 1, "fair_value": 38.385992, "relative_strength": -0.425874, "rate_of_change": 0.39114059993118094, "market_dynamics": -0.270592, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.851019, "high": 47.870699, "low": 47.28031, "close": 47.8215, "volume": 4212}, "trend_line": 44.793457, "activity_lines": {"activity_5": 47.410827, "activity_10": 46.898993, "activity_20": 46.296842, "activity_30": 45.668342}, "trend_signal": 1, "fair_value": 38.443429, "relative_strength": -0.502131, "rate_of_change": 0.40084167022994865, "market_dynamics": 0.013197, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.801769, "high": 48.470876, "low": 47.412507, "close": 48.4387, "volume": 4989}, "trend_line": 44.995427, "activity_lines": {"activity_5": 47.900773, "activity_10": 47.275064, "activity_20": 46.549973, "activity_30": 45.903519}, "trend_signal": 1, "fair_value": 38.500071, "relative_strength": -0.304267, "rate_of_change": 0.450891745193953, "market_dynamics": 0.200628, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.657855, "high": 48.815292, "low": 48.3725, "close": 48.8025, "volume": 2555}, "trend_line": 45.175193, "activity_lines": {"activity_5": 48.281407, "activity_10": 47.643533, "activity_20": 46.816522, "activity_30": 46.149137}, "trend_signal": 1, "fair_value": 38.554848, "relative_strength": -0.351195, "rate_of_change": 0.39952060017121466, "market_dynamics": 0.284201, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.657834, "high": 48.734191, "low": 48.057606, "close": 48.3405, "volume": 5144}, "trend_line": 45.333827, "activity_lines": {"activity_5": 48.37566, "activity_10": 47.849336, "activity_20": 47.015026, "activity_30": 46.35335}, "trend_signal": 1, "fair_value": 38.603241, "relative_strength": -0.287013, "rate_of_change": 0.35115289933570243, "market_dynamics": 0.408312, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.49385, "high": 48.687399, "low": 47.427903, "close": 47.5755, "volume": 7565}, "trend_line": 45.482737, "activity_lines": {"activity_5": 48.156393, "activity_10": 47.877327, "activity_20": 47.12188, "activity_30": 46.497974}, "trend_signal": 1, "fair_value": 38.641405, "relative_strength": -0.439709, "rate_of_change": 0.3284743641872564, "market_dynamics": 0.414094, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.527495, "high": 49.9106, "low": 47.527495, "close": 49.9106, "volume": 6452}, "trend_line": 45.731213, "activity_lines": {"activity_5": 48.728013, "activity_10": 48.316756, "activity_20": 47.43919, "activity_30": 46.783643}, "trend_signal": 1, "fair_value": 38.695453, "relative_strength": -0.272425, "rate_of_change": 0.5463083718994233, "market_dynamics": 0.684044, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.084679, "high": 50.084679, "low": 48.825084, "close": 48.9531, "volume": 38184}, "trend_line": 45.99039, "activity_lines": {"activity_5": 48.841193, "activity_10": 48.528009, "activity_20": 47.643817, "activity_30": 46.991506}, "trend_signal": 1, "fair_value": 38.742417, "relative_strength": -0.093433, "rate_of_change": 0.5667398325953023, "market_dynamics": 0.835347, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.218758, "high": 49.7506, "low": 48.933403, "close": 49.7506, "volume": 5753}, "trend_line": 46.23932, "activity_lines": {"activity_5": 49.185913, "activity_10": 48.812024, "activity_20": 47.907379, "activity_30": 47.234101}, "trend_signal": 1, "fair_value": 38.80007, "relative_strength": -0.123712, "rate_of_change": 0.5412652512840214, "market_dynamics": 0.913475, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.271577, "high": 50.399494, "low": 49.848465, "close": 50.307, "volume": 2361}, "trend_line": 46.499397, "activity_lines": {"activity_5": 49.652893, "activity_10": 49.14386, "activity_20": 48.207273, "activity_30": 47.496532}, "trend_signal": 1, "fair_value": 38.864715, "relative_strength": -0.179208, "rate_of_change": 0.5624585309645612, "market_dynamics": 1.134287, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.379848, "high": 50.7575, "low": 50.320809, "close": 50.7575, "volume": 4817}, "trend_line": 46.746897, "activity_lines": {"activity_5": 50.13894, "activity_10": 49.505891, "activity_20": 48.532629, "activity_30": 47.771248}, "trend_signal": 1, "fair_value": 38.92233, "relative_strength": -0.149652, "rate_of_change": 0.5322649667908493, "market_dynamics": 1.073405, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.507757, "high": 50.714688, "low": 50.282721, "close": 50.4437, "volume": 2755}, "trend_line": 46.963207, "activity_lines": {"activity_5": 50.308253, "activity_10": 49.756427, "activity_20": 48.804024, "activity_30": 48.009751}, "trend_signal": 1, "fair_value": 38.982829, "relative_strength": -0.164973, "rate_of_change": 0.4627259002880983, "market_dynamics": 1.164279, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.629033, "high": 50.629033, "low": 48.859541, "close": 49.421, "volume": 2225}, "trend_line": 47.144557, "activity_lines": {"activity_5": 50.101127, "activity_10": 49.773342, "activity_20": 48.953725, "activity_30": 48.168319}, "trend_signal": 1, "fair_value": 39.030693, "relative_strength": -0.348957, "rate_of_change": 0.38615335617944896, "market_dynamics": 0.985986, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.624551, "high": 50.774231, "low": 49.624551, "close": 49.7862, "volume": 3649}, "trend_line": 47.345667, "activity_lines": {"activity_5": 49.98454, "activity_10": 49.838796, "activity_20": 49.114215, "activity_30": 48.338747}, "trend_signal": 1, "fair_value": 39.078826, "relative_strength": -0.255559, "rate_of_change": 0.4265815881990362, "market_dynamics": 0.748103, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.069483, "high": 49.6245, "low": 48.762142, "close": 49.6245, "volume": 53932}, "trend_line": 47.520013, "activity_lines": {"activity_5": 49.81168, "activity_10": 49.856965, "activity_20": 49.234017, "activity_30": 48.485769}, "trend_signal": 1, "fair_value": 39.130781, "relative_strength": -0.059865, "rate_of_change": 0.3682406670920908, "market_dynamics": 0.439511, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.001244, "high": 50.001244, "low": 48.544223, "close": 48.6248, "volume": 1773}, "trend_line": 47.63853, "activity_lines": {"activity_5": 49.351087, "activity_10": 49.670025, "activity_20": 49.242354, "activity_30": 48.557045}, "trend_signal": 1, "fair_value": 39.177346, "relative_strength": -0.132925, "rate_of_change": 0.24940439305015383, "market_dynamics": -0.247166, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.296481, "high": 50.10029, "low": 48.291327, "close": 50.0323, "volume": 1394}, "trend_line": 47.793033, "activity_lines": {"activity_5": 49.50184, "activity_10": 49.719916, "activity_20": 49.376305, "activity_30": 48.711482}, "trend_signal": 1, "fair_value": 39.247667, "relative_strength": -0.174352, "rate_of_change": 0.3243236094816492, "market_dynamics": -0.464295, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.288538, "high": 51.08142, "low": 50.288538, "close": 50.8943, "volume": 6200}, "trend_line": 47.97686, "activity_lines": {"activity_5": 49.967353, "activity_10": 49.924322, "activity_20": 49.577606, "activity_30": 48.911564}, "trend_signal": 1, "fair_value": 39.322258, "relative_strength": -0.182176, "rate_of_change": 0.3846313750374471, "market_dynamics": -0.527393, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.981401, "high": 51.031871, "low": 49.951569, "close": 50.3937, "volume": 7717}, "trend_line": 48.11491, "activity_lines": {"activity_5": 50.16778, "activity_10": 50.002415, "activity_20": 49.703067, "activity_30": 49.067489}, "trend_signal": 1, "fair_value": 39.389008, "relative_strength": -0.145501, "rate_of_change": 0.28774288271470827, "market_dynamics": -0.604623, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.545291, "high": 50.685061, "low": 49.545291, "close": 50.2796, "volume": 9761}, "trend_line": 48.236097, "activity_lines": {"activity_5": 50.289673, "activity_10": 50.048069, "activity_20": 49.800629, "activity_30": 49.207146}, "trend_signal": 1, "fair_value": 39.459531, "relative_strength": -0.190044, "rate_of_change": 0.25186995049974953, "market_dynamics": -0.372914, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.629557, "high": 51.101322, "low": 50.454924, "close": 51.0815, "volume": 11868}, "trend_line": 48.415417, "activity_lines": {"activity_5": 50.635193, "activity_10": 50.240022, "activity_20": 49.961149, "activity_30": 49.390721}, "trend_signal": 1, "fair_value": 39.539508, "relative_strength": -0.078193, "rate_of_change": 0.37175478770597264, "market_dynamics": -0.259186, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.116202, "high": 51.290736, "low": 50.214, "close": 50.214, "volume": 8435}, "trend_line": 48.577823, "activity_lines": {"activity_5": 50.527767, "activity_10": 50.268356, "activity_20": 50.023248, "activity_30": 49.506758}, "trend_signal": 1, "fair_value": 39.612091, "relative_strength": -0.168134, "rate_of_change": 0.33544273717606166, "market_dynamics": -0.339726, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.298519, "high": 50.303475, "low": 48.962808, "close": 49.6879, "volume": 15737}, "trend_line": 48.754667, "activity_lines": {"activity_5": 50.23286, "activity_10": 50.205213, "activity_20": 50.02385, "activity_30": 49.578376}, "trend_signal": 1, "fair_value": 39.684187, "relative_strength": -0.247216, "rate_of_change": 0.3640426620188302, "market_dynamics": -0.463974, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.563545, "high": 49.563545, "low": 47.691848, "close": 48.2096, "volume": 13533}, "trend_line": 48.879123, "activity_lines": {"activity_5": 49.525613, "activity_10": 49.868435, "activity_20": 49.877713, "activity_30": 49.543211}, "trend_signal": 1, "fair_value": 39.75365, "relative_strength": -0.138995, "rate_of_change": 0.25526992113391345, "market_dynamics": -0.711687, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.369765, "high": 47.369765, "low": 46.07925, "close": 47.1765, "volume": 10254}, "trend_line": 48.911313, "activity_lines": {"activity_5": 48.619607, "activity_10": 49.372485, "activity_20": 49.636009, "activity_30": 49.433364}, "trend_signal": 0, "fair_value": 39.801922, "relative_strength": -0.000247, "rate_of_change": 0.06585633707053203, "market_dynamics": -0.991522, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.275595, "high": 47.444082, "low": 46.849421, "close": 47.3196, "volume": 4269}, "trend_line": 48.926847, "activity_lines": {"activity_5": 47.968173, "activity_10": 48.947064, "activity_20": 49.413476, "activity_30": 49.330673}, "trend_signal": 0, "fair_value": 39.846721, "relative_strength": -0.194982, "rate_of_change": 0.03175952360960414, "market_dynamics": -1.216488, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.041915, "high": 48.245091, "low": 46.64, "close": 46.64, "volume": 11306}, "trend_line": 48.916983, "activity_lines": {"activity_5": 47.341, "activity_10": 48.421809, "activity_20": 49.127438, "activity_30": 49.183134}, "trend_signal": 0, "fair_value": 39.886774, "relative_strength": -0.145375, "rate_of_change": -0.02016071053996248, "market_dynamics": -1.336897, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.378716, "high": 47.387462, "low": 42.3697, "close": 42.3697, "volume": 13164}, "trend_line": 48.829973, "activity_lines": {"activity_5": 45.52866, "activity_10": 47.181815, "activity_20": 48.450279, "activity_30": 48.760729}, "trend_signal": 0, "fair_value": 39.902799, "relative_strength": -0.235255, "rate_of_change": -0.17787278499984222, "market_dynamics": -1.345164, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.93459, "high": 45.596793, "low": 41.210071, "close": 44.8273, "volume": 33296}, "trend_line": 48.763657, "activity_lines": {"activity_5": 45.0234, "activity_10": 46.543649, "activity_20": 48.038526, "activity_30": 48.502492}, "trend_signal": 0, "fair_value": 39.939793, "relative_strength": -0.10938, "rate_of_change": -0.13581002799243916, "market_dynamics": -1.282552, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.481685, "high": 45.481685, "low": 44.933704, "close": 45.001, "volume": 5713}, "trend_line": 48.6816, "activity_lines": {"activity_5": 44.801527, "activity_10": 46.038273, "activity_20": 47.666761, "activity_30": 48.25974}, "trend_signal": 0, "fair_value": 39.984669, "relative_strength": 1.682542, "rate_of_change": -0.1682749101446574, "market_dynamics": -1.258081, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.060481, "high": 45.19428, "low": 44.986149, "close": 45.1141, "volume": 14760}, "trend_line": 48.593293, "activity_lines": {"activity_5": 44.762387, "activity_10": 45.649435, "activity_20": 47.331034, "activity_30": 48.029579}, "trend_signal": 0, "fair_value": 40.038624, "relative_strength": -2.495846, "rate_of_change": -0.18139707815684028, "market_dynamics": -1.220216, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.105101, "high": 45.670029, "low": 45.080224, "close": 45.6176, "volume": 9789}, "trend_line": 48.51983, "activity_lines": {"activity_5": 45.038113, "activity_10": 45.46064, "activity_20": 47.070132, "activity_30": 47.837598}, "trend_signal": 0, "fair_value": 40.095987, "relative_strength": -4.130684, "rate_of_change": -0.15117929957947865, "market_dynamics": -1.208381, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.458916, "high": 45.739399, "low": 45.313224, "close": 45.561, "volume": 10458}, "trend_line": 48.423907, "activity_lines": {"activity_5": 45.363133, "activity_10": 45.345125, "activity_20": 46.826822, "activity_30": 47.646706}, "trend_signal": 0, "fair_value": 40.158839, "relative_strength": -3.761448, "rate_of_change": -0.19769854923234292, "market_dynamics": -1.221102, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.266665, "high": 46.8977, "low": 46.266665, "close": 46.8977, "volume": 10020}, "trend_line": 48.360413, "activity_lines": {"activity_5": 45.920967, "activity_10": 45.547682, "activity_20": 46.729197, "activity_30": 47.548241}, "trend_signal": 0, "fair_value": 40.230983, "relative_strength": -5.804894, "rate_of_change": -0.13112118359222563, "market_dynamics": -1.023854, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.027806, "high": 47.027806, "low": 45.7141, "close": 45.7141, "volume": 1364}, "trend_line": 48.272867, "activity_lines": {"activity_5": 45.94624, "activity_10": 45.558891, "activity_20": 46.532603, "activity_30": 47.377511}, "trend_signal": 0, "fair_value": 40.295417, "relative_strength": -5.677413, "rate_of_change": -0.18102823067289198, "market_dynamics": -0.957395, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.172496, "high": 46.621465, "low": 46.172496, "close": 46.4728, "volume": 8194}, "trend_line": 48.23611, "activity_lines": {"activity_5": 46.176873, "activity_10": 45.734635, "activity_20": 46.426888, "activity_30": 47.261378}, "trend_signal": 0, "fair_value": 40.364714, "relative_strength": -5.672402, "rate_of_change": -0.07614422404205137, "market_dynamics": -0.717505, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.64133, "high": 47.302, "low": 46.64133, "close": 47.302, "volume": 4751}, "trend_line": 48.149157, "activity_lines": {"activity_5": 46.593327, "activity_10": 46.076538, "activity_20": 46.410391, "activity_30": 47.201113}, "trend_signal": 0, "fair_value": 40.439419, "relative_strength": -5.437781, "rate_of_change": -0.18026536551142716, "market_dynamics": -0.423507, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.322642, "high": 47.731572, "low": 47.0488, "close": 47.0488, "volume": 6396}, "trend_line": 48.08568, "activity_lines": {"activity_5": 46.813087, "activity_10": 46.360369, "activity_20": 46.382781, "activity_30": 47.130122}, "trend_signal": 0, "fair_value": 40.512531, "relative_strength": -5.491882, "rate_of_change": -0.1318340838241444, "market_dynamics": -0.225724, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.493686, "high": 47.5255, "low": 47.0576, "close": 47.0576, "volume": 3664}, "trend_line": 47.995913, "activity_lines": {"activity_5": 46.936593, "activity_10": 46.560725, "activity_20": 46.374322, "activity_30": 47.063794}, "trend_signal": 0, "fair_value": 40.585577, "relative_strength": -5.208272, "rate_of_change": -0.1866813571108944, "market_dynamics": 0.074665, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.295476, "high": 48.792043, "low": 47.186554, "close": 48.574, "volume": 12767}, "trend_line": 47.938147, "activity_lines": {"activity_5": 47.554907, "activity_10": 46.99624, "activity_20": 46.526168, "activity_30": 47.10109}, "trend_signal": 0, "fair_value": 40.66832, "relative_strength": -5.318095, "rate_of_change": -0.12035608115216158, "market_dynamics": 0.3598, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.752389, "high": 49.4864, "low": 48.712744, "close": 49.4864, "volume": 5805}, "trend_line": 47.895777, "activity_lines": {"activity_5": 48.286693, "activity_10": 47.532682, "activity_20": 46.77303, "activity_30": 47.200978}, "trend_signal": 0, "fair_value": 40.756904, "relative_strength": -5.032614, "rate_of_change": -0.08838472625985781, "market_dynamics": 0.543809, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.515479, "high": 49.545212, "low": 49.000106, "close": 49.3461, "volume": 12819}, "trend_line": 47.85919, "activity_lines": {"activity_5": 48.770807, "activity_10": 47.964118, "activity_20": 47.014127, "activity_30": 47.294547}, "trend_signal": 0, "fair_value": 40.844682, "relative_strength": -4.926568, "rate_of_change": -0.07638878058081063, "market_dynamics": 0.759281, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.4561, "high": 49.658682, "low": 49.257979, "close": 49.6344, "volume": 6632}, "trend_line": 47.866303, "activity_lines": {"activity_5": 49.214747, "activity_10": 48.380182, "activity_20": 47.286814, "activity_30": 47.409077}, "trend_signal": 0, "fair_value": 40.934215, "relative_strength": -4.860369, "rate_of_change": 0.014862349321005896, "market_dynamics": 0.918314, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.882237, "high": 50.417432, "low": 49.584906, "close": 50.2985, "volume": 6873}, "trend_line": 47.88338, "activity_lines": {"activity_5": 49.70768, "activity_10": 48.842929, "activity_20": 47.623003, "activity_30": 47.565992}, "trend_signal": 0, "fair_value": 41.027944, "relative_strength": -4.910014, "rate_of_change": 0.03567645489562971, "market_dynamics": 0.963503, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.387671, "high": 50.447137, "low": 49.168614, "close": 49.1925, "volume": 3974}, "trend_line": 47.86898, "activity_lines": {"activity_5": 49.615887, "activity_10": 49.042753, "activity_20": 47.843911, "activity_30": 47.650452}, "trend_signal": 0, "fair_value": 41.114432, "relative_strength": -4.585488, "rate_of_change": -0.030073065017552993, "market_dynamics": 0.916119, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.886554, "high": 50.3381, "low": 49.584862, "close": 50.3381, "volume": 2377}, "trend_line": 47.92609, "activity_lines": {"activity_5": 49.864727, "activity_10": 49.387624, "activity_20": 48.164325, "activity_30": 47.80975}, "trend_signal": 0, "fair_value": 41.208262, "relative_strength": -4.611172, "rate_of_change": 0.11930481911250573, "market_dynamics": 0.832975, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.348099, "high": 51.030078, "low": 50.216183, "close": 50.8828, "volume": 5277}, "trend_line": 47.95444, "activity_lines": {"activity_5": 50.238353, "activity_10": 49.761253, "activity_20": 48.52224, "activity_30": 48.000505}, "trend_signal": 1, "fair_value": 41.308173, "relative_strength": -4.398913, "rate_of_change": 0.05915358419599033, "market_dynamics": 0.872335, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.843568, "high": 51.099768, "low": 50.199351, "close": 50.9848, "volume": 5369}, "trend_line": 47.957457, "activity_lines": {"activity_5": 50.543533, "activity_10": 50.088322, "activity_20": 48.869667, "activity_30": 48.196012}, "trend_signal": 1, "fair_value": 41.417499, "relative_strength": -4.365306, "rate_of_change": 0.006291388242673307, "market_dynamics": 0.880774, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.912947, "high": 51.3192, "low": 50.803926, "close": 50.9405, "volume": 2771}, "trend_line": 47.975683, "activity_lines": {"activity_5": 50.74392, "activity_10": 50.335773, "activity_20": 49.17185, "activity_30": 48.388467}, "trend_signal": 1, "fair_value": 41.533998, "relative_strength": -4.291128, "rate_of_change": 0.03800451721199171, "market_dynamics": 1.023027, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.496766, "high": 51.286577, "low": 50.476944, "close": 51.1169, "volume": 8055}, "trend_line": 48.003593, "activity_lines": {"activity_5": 50.960307, "activity_10": 50.544698, "activity_20": 49.461722, "activity_30": 48.591126}, "trend_signal": 1, "fair_value": 41.651446, "relative_strength": -4.166326, "rate_of_change": 0.05817530518534912, "market_dynamics": 1.222988, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.290627, "high": 52.290627, "low": 51.180591, "close": 51.9928, "volume": 7327}, "trend_line": 48.03397, "activity_lines": {"activity_5": 51.340367, "activity_10": 50.866644, "activity_20": 49.80589, "activity_30": 48.848494}, "trend_signal": 1, "fair_value": 41.774722, "relative_strength": -3.914414, "rate_of_change": 0.06328067984409902, "market_dynamics": 1.394176, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.132057, "high": 52.6286, "low": 52.08052, "close": 52.6286, "volume": 8044}, "trend_line": 48.114457, "activity_lines": {"activity_5": 51.822047, "activity_10": 51.258618, "activity_20": 50.177855, "activity_30": 49.144922}, "trend_signal": 1, "fair_value": 41.906463, "relative_strength": -3.808799, "rate_of_change": 0.16756266450598417, "market_dynamics": 1.611977, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.861957, "high": 52.944714, "low": 52.127253, "close": 52.4339, "volume": 5164}, "trend_line": 48.20599, "activity_lines": {"activity_5": 52.12244, "activity_10": 51.555511, "activity_20": 50.497891, "activity_30": 49.423596}, "trend_signal": 1, "fair_value": 42.036649, "relative_strength": -3.771996, "rate_of_change": 0.19024011847415906, "market_dynamics": 1.721503, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.597857, "high": 53.073587, "low": 52.498747, "close": 53.0164, "volume": 3825}, "trend_line": 48.366217, "activity_lines": {"activity_5": 52.520393, "activity_10": 51.907413, "activity_20": 50.840675, "activity_30": 49.733945}, "trend_signal": 1, "fair_value": 42.171766, "relative_strength": -3.659286, "rate_of_change": 0.33237985569842876, "market_dynamics": 1.694111, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.083517, "high": 53.319598, "low": 51.7374, "close": 51.7374, "volume": 6027}, "trend_line": 48.518247, "activity_lines": {"activity_5": 52.35362, "activity_10": 51.977353, "activity_20": 51.032513, "activity_30": 49.95144}, "trend_signal": 1, "fair_value": 42.300081, "relative_strength": -3.531652, "rate_of_change": 0.314330971967486, "market_dynamics": 1.457311, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.399635, "high": 52.964564, "low": 52.122126, "close": 52.6375, "volume": 25179}, "trend_line": 48.69551, "activity_lines": {"activity_5": 52.445513, "activity_10": 52.164676, "activity_20": 51.281393, "activity_30": 50.217199}, "trend_signal": 1, "fair_value": 42.429437, "relative_strength": -3.41389, "rate_of_change": 0.3653532659578496, "market_dynamics": 1.326022, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.014078, "high": 53.70785, "low": 52.577993, "close": 53.6466, "volume": 5249}, "trend_line": 48.929063, "activity_lines": {"activity_5": 52.830793, "activity_10": 52.493665, "activity_20": 51.597021, "activity_30": 50.536624}, "trend_signal": 1, "fair_value": 42.561081, "relative_strength": -3.311712, "rate_of_change": 0.47961916817382255, "market_dynamics": 1.236596, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.064679, "high": 54.550319, "low": 53.864971, "close": 54.0623, "volume": 5825}, "trend_line": 49.318817, "activity_lines": {"activity_5": 53.286773, "activity_10": 52.847985, "activity_20": 51.922028, "activity_30": 50.8678}, "trend_signal": 1, "fair_value": 42.699176, "relative_strength": -3.134596, "rate_of_change": 0.7965695153410224, "market_dynamics": 1.191675, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.044891, "high": 54.12418, "low": 52.726723, "close": 53.1081, "volume": 10845}, "trend_line": 49.594843, "activity_lines": {"activity_5": 53.316127, "activity_10": 52.97286, "activity_20": 52.122761, "activity_30": 51.11227}, "trend_signal": 1, "fair_value": 42.824688, "relative_strength": -3.150982, "rate_of_change": 0.5596768470744027, "market_dynamics": 1.221813, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.826811, "high": 54.173202, "low": 52.85553, "close": 53.1931, "volume": 7980}, "trend_line": 49.867913, "activity_lines": {"activity_5": 53.3677, "activity_10": 53.073778, "activity_20": 52.302777, "activity_30": 51.344416}, "trend_signal": 1, "fair_value": 42.951428, "relative_strength": -3.010862, "rate_of_change": 0.5506016018641376, "market_dynamics": 0.99004, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.184717, "high": 53.184717, "low": 51.689043, "close": 52.1617, "volume": 6171}, "trend_line": 50.102833, "activity_lines": {"activity_5": 52.978427, "activity_10": 52.94942, "activity_20": 52.362569, "activity_30": 51.492402}, "trend_signal": 1, "fair_value": 43.070449, "relative_strength": -2.906128, "rate_of_change": 0.47108448272137504, "market_dynamics": 0.555699, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.786207, "high": 54.0905, "low": 52.786207, "close": 54.0905, "volume": 9675}, "trend_line": 50.385263, "activity_lines": {"activity_5": 53.263807, "activity_10": 53.172682, "activity_20": 52.593317, "activity_30": 51.749671}, "trend_signal": 1, "fair_value": 43.199778, "relative_strength": -2.782101, "rate_of_change": 0.5637006594018448, "market_dynamics": 0.338651, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.916021, "high": 54.2637, "low": 53.808387, "close": 54.2637, "volume": 5405}, "trend_line": 50.675353, "activity_lines": {"activity_5": 53.577327, "activity_10": 53.400855, "activity_20": 52.817967, "activity_30": 51.999893}, "trend_signal": 1, "fair_value": 43.333797, "relative_strength": -2.674214, "rate_of_change": 0.5757437447533008, "market_dynamics": 0.158407, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.054231, "high": 54.515194, "low": 53.787228, "close": 53.9463, "volume": 4651}, "trend_line": 50.910307, "activity_lines": {"activity_5": 53.77162, "activity_10": 53.538049, "activity_20": 52.990345, "activity_30": 52.210922}, "trend_signal": 1, "fair_value": 43.467967, "relative_strength": -2.561992, "rate_of_change": 0.4636455122473481, "market_dynamics": 0.018943, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.935856, "high": 53.9978, "low": 53.144856, "close": 53.9978, "volume": 4424}, "trend_line": 51.18643, "activity_lines": {"activity_5": 53.9272, "activity_10": 53.6677, "activity_20": 53.150257, "activity_30": 52.410115}, "trend_signal": 1, "fair_value": 43.604894, "relative_strength": -2.465932, "rate_of_change": 0.5423715083863044, "market_dynamics": 0.084391, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.223282, "high": 54.802483, "low": 54.223282, "close": 54.7895, "volume": 1375}, "trend_line": 51.463653, "activity_lines": {"activity_5": 54.293033, "activity_10": 53.900198, "activity_20": 53.362686, "activity_30": 52.642571}, "trend_signal": 1, "fair_value": 43.744835, "relative_strength": -2.30737, "rate_of_change": 0.5415947156306844, "market_dynamics": -0.021841, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.56, "high": 54.79, "low": 54.02, "close": 54.1808, "volume": 10792}, "trend_line": 51.692947, "activity_lines": {"activity_5": 54.28078, "activity_10": 53.982896, "activity_20": 53.495947, "activity_30": 52.817871}, "trend_signal": 1, "fair_value": 43.879211, "relative_strength": -2.255669, "rate_of_change": 0.445545519281338, "market_dynamics": -0.099308, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5626, "high": 55.16, "low": 54.35, "close": 55.1094, "volume": 3017}, "trend_line": 51.961633, "activity_lines": {"activity_5": 54.57204, "activity_10": 54.224718, "activity_20": 53.701941, "activity_30": 53.038287}, "trend_signal": 1, "fair_value": 44.016551, "relative_strength": -2.017618, "rate_of_change": 0.519773035961758, "market_dynamics": -0.076346, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.192, "high": 55.192, "low": 54.49, "close": 54.9118, "volume": 3062}, "trend_line": 52.22344, "activity_lines": {"activity_5": 54.741053, "activity_10": 54.411575, "activity_20": 53.869476, "activity_30": 53.22862}, "trend_signal": 1, "fair_value": 44.153475, "relative_strength": -1.905064, "rate_of_change": 0.5038467516985031, "market_dynamics": 0.061315, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.11, "high": 54.82, "low": 53.7619, "close": 54.7115, "volume": 4122}, "trend_line": 52.428023, "activity_lines": {"activity_5": 54.778933, "activity_10": 54.529218, "activity_20": 53.999023, "activity_30": 53.38914}, "trend_signal": 1, "fair_value": 44.284884, "relative_strength": -1.794349, "rate_of_change": 0.39174554567835174, "market_dynamics": 0.024558, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.92, "high": 55.29, "low": 54.68, "close": 54.8923, "volume": 2980}, "trend_line": 52.60822, "activity_lines": {"activity_5": 54.8295, "activity_10": 54.652127, "activity_20": 54.128672, "activity_30": 53.548126}, "trend_signal": 1, "fair_value": 44.413606, "relative_strength": -1.733991, "rate_of_change": 0.34370359530818034, "market_dynamics": -0.045888, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.16, "high": 55.2051, "low": 53.7758, "close": 54.8854, "volume": 4594}, "trend_line": 52.792863, "activity_lines": {"activity_5": 54.870913, "activity_10": 54.724135, "activity_20": 54.243857, "activity_30": 53.695041}, "trend_signal": 1, "fair_value": 44.544689, "relative_strength": -1.432209, "rate_of_change": 0.3509774708210886, "market_dynamics": -0.135053, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.1184, "high": 55.23, "low": 54.03, "close": 54.0638, "volume": 2059}, "trend_line": 52.94051, "activity_lines": {"activity_5": 54.591487, "activity_10": 54.632307, "activity_20": 54.270047, "activity_30": 53.777037}, "trend_signal": 1, "fair_value": 44.671056, "relative_strength": -1.5162, "rate_of_change": 0.27967227312526377, "market_dynamics": -0.497073, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.97, "high": 54.7124, "low": 53.79, "close": 54.677, "volume": 9069}, "trend_line": 53.08646, "activity_lines": {"activity_5": 54.586167, "activity_10": 54.655605, "activity_20": 54.346876, "activity_30": 53.889068}, "trend_signal": 1, "fair_value": 44.807292, "relative_strength": -1.382205, "rate_of_change": 0.2756868039238744, "market_dynamics": -0.536068, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.37, "high": 55.0241, "low": 54.0674, "close": 54.4102, "volume": 6883}, "trend_line": 53.260383, "activity_lines": {"activity_5": 54.507567, "activity_10": 54.617109, "activity_20": 54.390388, "activity_30": 53.974471}, "trend_signal": 1, "fair_value": 44.937387, "relative_strength": -1.24644, "rate_of_change": 0.32762214696552555, "market_dynamics": -0.498841, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.33, "high": 54.5019, "low": 53.36, "close": 53.3664, "volume": 3428}, "trend_line": 53.361327, "activity_lines": {"activity_5": 54.10112, "activity_10": 54.381333, "activity_20": 54.321763, "activity_30": 53.981311}, "trend_signal": 1, "fair_value": 45.061104, "relative_strength": -1.054316, "rate_of_change": 0.189529241650413, "market_dynamics": -0.76455, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.82, "high": 54.16, "low": 52.5283, "close": 52.5283, "volume": 8806}, "trend_line": 53.416177, "activity_lines": {"activity_5": 53.517033, "activity_10": 54.019049, "activity_20": 54.169848, "activity_30": 53.927567}, "trend_signal": 1, "fair_value": 45.173643, "relative_strength": -0.994116, "rate_of_change": 0.10278979756255824, "market_dynamics": -0.774083, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0652, "high": 53.32, "low": 51.549, "close": 51.549, "volume": 1420}, "trend_line": 53.434983, "activity_lines": {"activity_5": 52.763653, "activity_10": 53.508756, "activity_20": 53.929991, "activity_30": 53.807104}, "trend_signal": 0, "fair_value": 45.279779, "relative_strength": -0.930996, "rate_of_change": 0.035206562985600764, "market_dynamics": -1.069391, "expectation": {"probability": 60.852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.1685, "high": 52.2055, "low": 50.4653, "close": 50.4653, "volume": 1689}, "trend_line": 53.419143, "activity_lines": {"activity_5": 51.816693, "activity_10": 52.866162, "activity_20": 53.598893, "activity_30": 53.615511}, "trend_signal": 0, "fair_value": 45.37888, "relative_strength": -0.672453, "rate_of_change": -0.02964350152409386, "market_dynamics": -1.385453, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.68, "high": 52.155, "low": 50.2699, "close": 52.14, "volume": 5775}, "trend_line": 53.453247, "activity_lines": {"activity_5": 51.708747, "activity_10": 52.608904, "activity_20": 53.439875, "activity_30": 53.532986}, "trend_signal": 0, "fair_value": 45.488619, "relative_strength": -0.651412, "rate_of_change": 0.0638422821571646, "market_dynamics": -1.328948, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.27, "high": 54.0772, "low": 51.75, "close": 53.9842, "volume": 2079}, "trend_line": 53.519627, "activity_lines": {"activity_5": 52.36688, "activity_10": 52.733709, "activity_20": 53.46151, "activity_30": 53.567241}, "trend_signal": 0, "fair_value": 45.610117, "relative_strength": -0.584137, "rate_of_change": 0.12418328862230264, "market_dynamics": -1.225075, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5396, "high": 56.52, "low": 54.5396, "close": 56.4407, "volume": 1084}, "trend_line": 53.646697, "activity_lines": {"activity_5": 53.80266, "activity_10": 53.321662, "activity_20": 53.708418, "activity_30": 53.755697}, "trend_signal": 0, "fair_value": 45.748206, "relative_strength": -0.383261, "rate_of_change": 0.237426916297461, "market_dynamics": -0.855603, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.36, "high": 56.7562, "low": 55.9539, "close": 56.7562, "volume": 4414}, "trend_line": 53.790773, "activity_lines": {"activity_5": 55.08278, "activity_10": 53.9387, "activity_20": 53.974183, "activity_30": 53.956311}, "trend_signal": 1, "fair_value": 45.886475, "relative_strength": -0.278518, "rate_of_change": 0.268564530636431, "market_dynamics": -0.359346, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.66, "high": 57.54, "low": 56.38, "close": 57.2996, "volume": 5367}, "trend_line": 53.933547, "activity_lines": {"activity_5": 56.196887, "activity_10": 54.605585, "activity_20": 54.279831, "activity_30": 54.182686}, "trend_signal": 1, "fair_value": 46.029883, "relative_strength": -0.215405, "rate_of_change": 0.2654247039729207, "market_dynamics": 0.146394, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.29, "high": 58.591, "low": 56.92, "close": 58.591, "volume": 3204}, "trend_line": 54.162, "activity_lines": {"activity_5": 57.28584, "activity_10": 55.459587, "activity_20": 54.692501, "activity_30": 54.483167}, "trend_signal": 1, "fair_value": 46.182019, "relative_strength": -0.260315, "rate_of_change": 0.4235823762898476, "market_dynamics": 0.555354, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.7131, "high": 59.4116, "low": 58.6569, "close": 58.7045, "volume": 1347}, "trend_line": 54.364233, "activity_lines": {"activity_5": 57.98256, "activity_10": 56.258211, "activity_20": 55.094109, "activity_30": 54.776232}, "trend_signal": 1, "fair_value": 46.331034, "relative_strength": -0.266743, "rate_of_change": 0.3733853993574825, "market_dynamics": 0.747953, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.79, "high": 59.2453, "low": 58.19, "close": 59.2453, "volume": 4620}, "trend_line": 54.550857, "activity_lines": {"activity_5": 58.54486, "activity_10": 57.058105, "activity_20": 55.528579, "activity_30": 55.091139}, "trend_signal": 1, "fair_value": 46.482753, "relative_strength": -0.211985, "rate_of_change": 0.3432845267954059, "market_dynamics": 0.894524, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.6, "high": 60.115, "low": 59.44, "close": 60.0813, "volume": 4475}, "trend_line": 54.75149, "activity_lines": {"activity_5": 59.198853, "activity_10": 57.887873, "activity_20": 56.01855, "activity_30": 55.447942}, "trend_signal": 1, "fair_value": 46.635851, "relative_strength": -0.246005, "rate_of_change": 0.3677907388329322, "market_dynamics": 0.966057, "expectation": {"probability": 59.9136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeafadd4-7e48-43ac-ad20-f450edf97ca9/", "share_image": "https://sharemaestro.com/terminal/eeafadd4-7e48-43ac-ad20-f450edf97ca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}