{"ticker": {"uuid": "eeafdd05-52e8-4cf6-b71e-803803e0b859", "symbol": "JPGD", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGD rose 12.57%, moving from 30.04 to 33.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.724998, "high": 33.904999, "low": 33.535, "close": 33.814999, "volume": 714}, "trend_line": 31.299411, "activity_lines": {"activity_5": 33.394999, "activity_10": 32.560454, "activity_20": 31.491357, "activity_30": 31.337251}, "trend_signal": 1, "fair_value": 29.083354, "relative_strength": 4.842018, "rate_of_change": 0.04249488814782695, "market_dynamics": 1.289096, "expectation": {"probability": 55.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 23.31478, "high": 23.573666, "low": 23.31478, "close": 23.489031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.553753, "high": 24.395134, "low": 23.230143, "close": 24.19599, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.405093, "high": 24.888018, "low": 24.305521, "close": 24.888018, "volume": 7270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.032397, "high": 25.281327, "low": 24.524578, "close": 25.007504, "volume": 7692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.818315, "high": 25.261412, "low": 24.05659, "close": 25.08716, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 24.800725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.022438, "high": 25.465535, "low": 24.897973, "close": 25.455578, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.108071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.505364, "high": 25.510344, "low": 25.007504, "close": 25.226561, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 25.207975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.917888, "high": 25.390856, "low": 24.868103, "close": 25.022438, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 25.171133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.181755, "high": 26.282025, "low": 25.12699, "close": 26.023138, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 25.458896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.90863, "high": 26.018158, "low": 25.739359, "close": 25.863823, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 25.625845, "activity_10": 25.351932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.953436, "high": 25.953436, "low": 25.679615, "close": 25.828974, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 25.729401, "activity_10": 25.497941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.853866, "high": 26.257133, "low": 25.555149, "close": 26.112753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.902656, "activity_10": 25.653002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.028116, "high": 26.028116, "low": 24.649044, "close": 24.649044, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 25.528929, "activity_10": 25.507083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.5196, "high": 25.251455, "low": 24.449902, "close": 25.251455, "volume": 8360}, "trend_line": null, "activity_lines": {"activity_5": 25.380899, "activity_10": 25.475039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.291283, "high": 25.356006, "low": 24.73368, "close": 25.097118, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 25.232868, "activity_10": 25.410499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.23154, "high": 25.724421, "low": 25.216605, "close": 25.634808, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 25.315181, "activity_10": 25.443539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.684593, "high": 26.01318, "low": 25.495405, "close": 25.83893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.478479, "activity_10": 25.510433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.828972, "high": 26.371639, "low": 25.828972, "close": 26.247175, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 25.796114, "activity_10": 25.64042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.242196, "high": 26.391553, "low": 25.425705, "close": 25.425705, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 25.733383, "activity_10": 25.59878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.978331, "high": 26.575762, "low": 25.664678, "close": 26.575762, "volume": 1237}, "trend_line": null, "activity_lines": {"activity_5": 26.042388, "activity_10": 25.777104, "activity_20": 25.612925, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.72512, "high": 27.750713, "low": 26.72512, "close": 27.700926, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 26.627872, "activity_10": 26.14706, "activity_20": 25.837199, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.855264, "high": 28.358101, "low": 27.780584, "close": 27.934919, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 27.153611, "activity_10": 26.525524, "activity_20": 26.063701, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.974749, "high": 28.263507, "low": 27.661097, "close": 28.188828, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 27.624255, "activity_10": 26.917022, "activity_20": 26.296581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.860241, "high": 28.382994, "low": 27.780583, "close": 28.358101, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 28.021879, "activity_10": 27.274938, "activity_20": 26.529864, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.39793, "high": 28.651838, "low": 28.019556, "close": 28.273466, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 28.195799, "activity_10": 27.560982, "activity_20": 26.739132, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.283421, "high": 28.293379, "low": 26.929241, "close": 26.979029, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 27.825059, "activity_10": 27.553921, "activity_20": 26.809946, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.038773, "high": 27.661097, "low": 26.092838, "close": 26.336788, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 27.288366, "activity_10": 27.405649, "activity_20": 26.812341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.560825, "high": 27.148302, "low": 25.16184, "close": 25.16184, "volume": 7660}, "trend_line": null, "activity_lines": {"activity_5": 26.466565, "activity_10": 27.034698, "activity_20": 26.697548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.34535, "high": 25.714464, "low": 24.23084, "close": 25.714464, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 26.030771, "activity_10": 26.783958, "activity_20": 26.634723, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211399, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.893693, "high": 27.133366, "low": 25.819016, "close": 26.884436, "volume": 3920}, "trend_line": 25.948459, "activity_lines": {"activity_5": 26.161211, "activity_10": 26.74069, "activity_20": 26.684794, "activity_30": 26.408835}, "trend_signal": 1, "fair_value": 25.948459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.243628, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.789842, "high": 27.203066, "low": 26.759972, "close": 26.759972, "volume": 6115}, "trend_line": 26.05749, "activity_lines": {"activity_5": 26.342764, "activity_10": 26.669179, "activity_20": 26.71815, "activity_30": 26.46119}, "trend_signal": 1, "fair_value": 25.974637, "relative_strength": null, "rate_of_change": 0.42018294805098694, "market_dynamics": -0.360498, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.108473, "high": 27.108473, "low": 26.491125, "close": 26.735077, "volume": 1590}, "trend_line": 26.142126, "activity_lines": {"activity_5": 26.530623, "activity_10": 26.610251, "activity_20": 26.744703, "activity_30": 26.504906}, "trend_signal": 1, "fair_value": 25.9984, "relative_strength": null, "rate_of_change": 0.3248048833559936, "market_dynamics": -0.377733, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.894391, "high": 26.998941, "low": 25.40579, "close": 25.40579, "volume": 193}, "trend_line": 26.159385, "activity_lines": {"activity_5": 26.248834, "activity_10": 26.331449, "activity_20": 26.641693, "activity_30": 26.4574}, "trend_signal": 1, "fair_value": 25.980442, "relative_strength": null, "rate_of_change": 0.06601987917891318, "market_dynamics": -0.499066, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.629829, "high": 27.063665, "low": 25.629829, "close": 26.974051, "volume": 199}, "trend_line": 26.224937, "activity_lines": {"activity_5": 26.473535, "activity_10": 26.388386, "activity_20": 26.684438, "activity_30": 26.509959}, "trend_signal": 1, "fair_value": 26.009666, "relative_strength": null, "rate_of_change": 0.2505869308471903, "market_dynamics": -0.642958, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.859541, "high": 27.382296, "low": 26.769926, "close": 27.237915, "volume": 1222}, "trend_line": 26.296629, "activity_lines": {"activity_5": 26.702218, "activity_10": 26.518463, "activity_20": 26.74411, "activity_30": 26.575313}, "trend_signal": 1, "fair_value": 26.044759, "relative_strength": null, "rate_of_change": 0.2733733926605763, "market_dynamics": -0.760971, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.407188, "high": 27.845303, "low": 27.267787, "close": 27.292679, "volume": 258}, "trend_line": 26.357866, "activity_lines": {"activity_5": 26.925591, "activity_10": 26.677325, "activity_20": 26.798803, "activity_30": 26.639574}, "trend_signal": 1, "fair_value": 26.079424, "relative_strength": null, "rate_of_change": 0.23287015229215116, "market_dynamics": -0.772849, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.297661, "high": 27.745732, "low": 27.138343, "close": 27.64616, "volume": 117}, "trend_line": 26.438519, "activity_lines": {"activity_5": 27.231277, "activity_10": 26.894754, "activity_20": 26.879267, "activity_30": 26.72269}, "trend_signal": 1, "fair_value": 26.121768, "relative_strength": null, "rate_of_change": 0.305992146708683, "market_dynamics": -0.598221, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.880154, "high": 28.452694, "low": 27.775604, "close": 28.452694, "volume": 36}, "trend_line": 26.552861, "activity_lines": {"activity_5": 27.745069, "activity_10": 27.235019, "activity_20": 27.027937, "activity_30": 26.852636}, "trend_signal": 1, "fair_value": 26.183108, "relative_strength": null, "rate_of_change": 0.43248262128450016, "market_dynamics": -0.407714, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.542308, "high": 28.990383, "low": 28.467628, "close": 28.990383, "volume": 573}, "trend_line": 26.651769, "activity_lines": {"activity_5": 28.234963, "activity_10": 27.613211, "activity_20": 27.217314, "activity_30": 27.009896}, "trend_signal": 1, "fair_value": 26.255089, "relative_strength": null, "rate_of_change": 0.37249470028861126, "market_dynamics": -0.101122, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.050124, "high": 29.269183, "low": 28.771324, "close": 29.045147, "volume": 1592}, "trend_line": 26.757813, "activity_lines": {"activity_5": 28.60869, "activity_10": 27.941799, "activity_20": 27.394931, "activity_30": 27.164307}, "trend_signal": 1, "fair_value": 26.324841, "relative_strength": null, "rate_of_change": 0.39788728470518087, "market_dynamics": 0.338914, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.179568, "high": 29.289098, "low": 28.243594, "close": 28.631924, "volume": 5715}, "trend_line": 26.851245, "activity_lines": {"activity_5": 28.724194, "activity_10": 28.155969, "activity_20": 27.521435, "activity_30": 27.285218}, "trend_signal": 1, "fair_value": 26.381111, "relative_strength": null, "rate_of_change": 0.3491765190226868, "market_dynamics": 0.787843, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.378016, "high": 30.329624, "low": 28.273464, "close": 30.329624, "volume": 7719}, "trend_line": 26.991807, "activity_lines": {"activity_5": 29.316314, "activity_10": 28.644777, "activity_20": 27.805191, "activity_30": 27.509629}, "trend_signal": 1, "fair_value": 26.475123, "relative_strength": null, "rate_of_change": 0.5234841066028885, "market_dynamics": 1.188977, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.493919, "high": 31.096329, "low": 30.180266, "close": 30.185246, "volume": 11556}, "trend_line": 27.176347, "activity_lines": {"activity_5": 29.681412, "activity_10": 29.041979, "activity_20": 28.063794, "activity_30": 27.715658}, "trend_signal": 1, "fair_value": 26.561405, "relative_strength": null, "rate_of_change": 0.683688943092985, "market_dynamics": 1.429529, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.045846, "high": 30.966887, "low": 29.946274, "close": 30.902164, "volume": 2668}, "trend_line": 27.364704, "activity_lines": {"activity_5": 30.169978, "activity_10": 29.48263, "activity_20": 28.381168, "activity_30": 27.956033}, "trend_signal": 1, "fair_value": 26.660059, "relative_strength": null, "rate_of_change": 0.6930916800554537, "market_dynamics": 1.475063, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.016672, "high": 31.066458, "low": 30.513834, "close": 30.847399, "volume": 710}, "trend_line": 27.55638, "activity_lines": {"activity_5": 30.512837, "activity_10": 29.841904, "activity_20": 28.681211, "activity_30": 28.180723}, "trend_signal": 1, "fair_value": 26.753111, "relative_strength": null, "rate_of_change": 0.7004497472364439, "market_dynamics": 1.407814, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.011694, "high": 31.818226, "low": 30.882249, "close": 31.728611, "volume": 2901}, "trend_line": 27.759507, "activity_lines": {"activity_5": 31.029284, "activity_10": 30.295771, "activity_20": 29.052923, "activity_30": 28.449899}, "trend_signal": 1, "fair_value": 26.861274, "relative_strength": null, "rate_of_change": 0.7371323809585965, "market_dynamics": 1.334841, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.763463, "high": 32.1269, "low": 31.409983, "close": 31.80827, "volume": 773}, "trend_line": 27.958485, "activity_lines": {"activity_5": 31.365838, "activity_10": 30.683468, "activity_20": 29.409604, "activity_30": 28.71111}, "trend_signal": 1, "fair_value": 26.966529, "relative_strength": null, "rate_of_change": 0.7167922686811417, "market_dynamics": 1.283139, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.843118, "high": 32.156769, "low": 30.807572, "close": 31.648954, "volume": 2626}, "trend_line": 28.138544, "activity_lines": {"activity_5": 31.55071, "activity_10": 30.966524, "activity_20": 29.725057, "activity_30": 28.949204}, "trend_signal": 1, "fair_value": 27.06408, "relative_strength": null, "rate_of_change": 0.6440227358528188, "market_dynamics": 1.318868, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.062179, "high": 32.111963, "low": 31.544405, "close": 31.569296, "volume": 8802}, "trend_line": 28.343331, "activity_lines": {"activity_5": 31.611448, "activity_10": 31.176983, "activity_20": 30.002033, "activity_30": 29.170543}, "trend_signal": 1, "fair_value": 27.156023, "relative_strength": null, "rate_of_change": 0.7277810820630933, "market_dynamics": 1.462294, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.648955, "high": 31.863035, "low": 31.245687, "close": 31.83814, "volume": 11118}, "trend_line": 28.518743, "activity_lines": {"activity_5": 31.717326, "activity_10": 31.389433, "activity_20": 30.276733, "activity_30": 29.396015}, "trend_signal": 1, "fair_value": 27.249665, "relative_strength": null, "rate_of_change": 0.6188827982145129, "market_dynamics": 1.548269, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.952647, "high": 32.256342, "low": 31.335302, "close": 31.395046, "volume": 6580}, "trend_line": 28.64188, "activity_lines": {"activity_5": 31.609457, "activity_10": 31.470539, "activity_20": 30.485645, "activity_30": 29.581583}, "trend_signal": 1, "fair_value": 27.330947, "relative_strength": null, "rate_of_change": 0.4317756922175701, "market_dynamics": 1.471944, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.405004, "high": 32.270573, "low": 31.106288, "close": 32.270573, "volume": 486}, "trend_line": 28.786402, "activity_lines": {"activity_5": 31.815668, "activity_10": 31.660593, "activity_20": 30.755868, "activity_30": 29.815692}, "trend_signal": 1, "fair_value": 27.42594, "relative_strength": 5.071194, "rate_of_change": 0.5045827997324145, "market_dynamics": 1.348214, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.101223, "high": 32.619227, "low": 31.842222, "close": 32.400074, "volume": 2286}, "trend_line": 28.926777, "activity_lines": {"activity_5": 32.034225, "activity_10": 31.838903, "activity_20": 31.012066, "activity_30": 30.048832}, "trend_signal": 1, "fair_value": 27.519792, "relative_strength": 2.89475, "rate_of_change": 0.48764343664763093, "market_dynamics": 1.134036, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.613107, "high": 32.738766, "low": 31.045297, "close": 32.609264, "volume": 7864}, "trend_line": 29.068483, "activity_lines": {"activity_5": 32.272438, "activity_10": 32.014978, "activity_20": 31.254879, "activity_30": 30.286412}, "trend_signal": 1, "fair_value": 27.614041, "relative_strength": 1.858995, "rate_of_change": 0.489878288203346, "market_dynamics": 0.949553, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.036474, "high": 32.494706, "low": 31.727665, "close": 32.355244, "volume": 3254}, "trend_line": 29.204542, "activity_lines": {"activity_5": 32.356646, "activity_10": 32.113829, "activity_20": 31.446667, "activity_30": 30.498461}, "trend_signal": 1, "fair_value": 27.700245, "relative_strength": 0.791276, "rate_of_change": 0.4680636412983763, "market_dynamics": 0.762468, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.474781, "high": 32.649112, "low": 31.971723, "close": 32.126129, "volume": 2785}, "trend_line": 29.376112, "activity_lines": {"activity_5": 32.330009, "activity_10": 32.143607, "activity_20": 31.592265, "activity_30": 30.686951}, "trend_signal": 1, "fair_value": 27.779278, "relative_strength": -3.108615, "rate_of_change": 0.5874771122930095, "market_dynamics": 0.475453, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.380149, "high": 32.514629, "low": 31.8223, "close": 31.8223, "volume": 1939}, "trend_line": 29.558962, "activity_lines": {"activity_5": 32.153357, "activity_10": 32.110917, "activity_20": 31.685911, "activity_30": 30.844769}, "trend_signal": 1, "fair_value": 27.850209, "relative_strength": -3.036673, "rate_of_change": 0.6224445222703466, "market_dynamics": 0.150831, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.344144, "high": 31.448741, "low": 30.193579, "close": 30.437639, "volume": 2754}, "trend_line": 29.734822, "activity_lines": {"activity_5": 31.545036, "activity_10": 31.826214, "activity_20": 31.627798, "activity_30": 30.901458}, "trend_signal": 1, "fair_value": 27.894819, "relative_strength": -8.238335, "rate_of_change": 0.5949464666587417, "market_dynamics": -0.370542, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.905834, "high": 30.905834, "low": 27.638433, "close": 27.638433, "volume": 3808}, "trend_line": 29.798954, "activity_lines": {"activity_5": 30.134475, "activity_10": 31.054589, "activity_20": 31.293642, "activity_30": 30.766207}, "trend_signal": 1, "fair_value": 27.890474, "relative_strength": -18.103949, "rate_of_change": 0.21567978446279984, "market_dynamics": -0.787409, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.081723, "high": 28.081723, "low": 26.971007, "close": 27.459124, "volume": 2206}, "trend_line": 29.818111, "activity_lines": {"activity_5": 28.995533, "activity_10": 30.321833, "activity_20": 30.948847, "activity_30": 30.61525}, "trend_signal": 0, "fair_value": 27.883285, "relative_strength": -18.342324, "rate_of_change": 0.0642874914334237, "market_dynamics": -1.10731, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.354525, "high": 27.88249, "low": 27.105486, "close": 27.728085, "volume": 1101}, "trend_line": 29.850381, "activity_lines": {"activity_5": 28.272653, "activity_10": 29.717597, "activity_20": 30.63722, "activity_30": 30.48041}, "trend_signal": 0, "fair_value": 27.88074, "relative_strength": -16.961705, "rate_of_change": 0.10822281800480409, "market_dynamics": -1.363964, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.06678, "high": 28.74915, "low": 27.215063, "close": 27.215063, "volume": 1692}, "trend_line": 29.866381, "activity_lines": {"activity_5": 27.671969, "activity_10": 29.086756, "activity_20": 30.281037, "activity_30": 30.310389}, "trend_signal": 0, "fair_value": 27.870004, "relative_strength": -16.731966, "rate_of_change": 0.053600655884431726, "market_dynamics": -1.459926, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.791698, "high": 27.538817, "low": 25.521595, "close": 25.521595, "volume": 3552}, "trend_line": 29.870241, "activity_lines": {"activity_5": 26.813944, "activity_10": 28.239931, "activity_20": 29.778403, "activity_30": 30.030081}, "trend_signal": 0, "fair_value": 27.832727, "relative_strength": -14.821199, "rate_of_change": 0.01292423075966094, "market_dynamics": -1.4723, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.165676, "high": 25.880212, "low": 23.165676, "close": 24.555319, "volume": 12232}, "trend_line": 29.789616, "activity_lines": {"activity_5": 25.961564, "activity_10": 27.342482, "activity_20": 29.20595, "activity_30": 29.687182}, "trend_signal": 0, "fair_value": 27.781518, "relative_strength": -16.692506, "rate_of_change": -0.26991747405051497, "market_dynamics": -1.354196, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.287498, "high": 25.501672, "low": 24.42582, "close": 24.580223, "volume": 8533}, "trend_line": 29.701027, "activity_lines": {"activity_5": 25.323026, "activity_10": 26.595997, "activity_20": 28.666093, "activity_30": 29.351093}, "trend_signal": 0, "fair_value": 27.732267, "relative_strength": -19.632618, "rate_of_change": -0.29738214819552866, "market_dynamics": -1.22591, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.867969, "high": 26.069482, "low": 23.867969, "close": 25.835384, "volume": 1886}, "trend_line": 29.65245, "activity_lines": {"activity_5": 25.294801, "activity_10": 26.219086, "activity_20": 28.275618, "activity_30": 29.101696}, "trend_signal": 0, "fair_value": 27.703527, "relative_strength": -19.218925, "rate_of_change": -0.1635532670301202, "market_dynamics": -1.185062, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.079443, "high": 26.985949, "low": 25.785576, "close": 26.985949, "volume": 786}, "trend_line": 29.630443, "activity_lines": {"activity_5": 25.776279, "activity_10": 26.165747, "activity_20": 28.022784, "activity_30": 28.929664}, "trend_signal": 0, "fair_value": 27.692816, "relative_strength": -18.461169, "rate_of_change": -0.07421646440682678, "market_dynamics": -1.097622, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.776753, "high": 27.324642, "low": 26.667177, "close": 27.100506, "volume": 572}, "trend_line": 29.58537, "activity_lines": {"activity_5": 26.311216, "activity_10": 26.221169, "activity_20": 27.803823, "activity_30": 28.766442}, "trend_signal": 0, "fair_value": 27.684106, "relative_strength": -19.323266, "rate_of_change": -0.1521171991927309, "market_dynamics": -1.069024, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.515052, "high": 28.878649, "low": 28.261032, "close": 28.878649, "volume": 1047}, "trend_line": 29.581646, "activity_lines": {"activity_5": 27.333607, "activity_10": 26.660566, "activity_20": 27.775869, "activity_30": 28.720847}, "trend_signal": 0, "fair_value": 27.701418, "relative_strength": -14.808932, "rate_of_change": -0.012587302440367779, "market_dynamics": -0.879684, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.290915, "high": 28.74915, "low": 27.708164, "close": 27.842646, "volume": 2611}, "trend_line": 29.541562, "activity_lines": {"activity_5": 27.722442, "activity_10": 26.889049, "activity_20": 27.66206, "activity_30": 28.608654}, "trend_signal": 0, "fair_value": 27.703436, "relative_strength": -17.133668, "rate_of_change": -0.13550293989726003, "market_dynamics": -0.584564, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.987087, "high": 28.848763, "low": 27.902414, "close": 28.25107, "volume": 2514}, "trend_line": 29.528867, "activity_lines": {"activity_5": 28.029923, "activity_10": 27.184818, "activity_20": 27.606175, "activity_30": 28.525396}, "trend_signal": 0, "fair_value": 27.711149, "relative_strength": -16.98567, "rate_of_change": -0.042973353947896316, "market_dynamics": -0.304668, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.05682, "high": 28.903553, "low": 27.972146, "close": 28.833822, "volume": 2357}, "trend_line": 29.479007, "activity_lines": {"activity_5": 28.370609, "activity_10": 27.577032, "activity_20": 27.620762, "activity_30": 28.480554}, "trend_signal": 0, "fair_value": 27.726742, "relative_strength": -16.063731, "rate_of_change": -0.1688517205892202, "market_dynamics": 0.000699, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.764091, "high": 28.903553, "low": 28.216206, "close": 28.43038, "volume": 188}, "trend_line": 29.420512, "activity_lines": {"activity_5": 28.453623, "activity_10": 27.866462, "activity_20": 27.613291, "activity_30": 28.412901}, "trend_signal": 0, "fair_value": 27.73638, "relative_strength": -14.078556, "rate_of_change": -0.19842934329504597, "market_dynamics": 0.132817, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.390531, "high": 28.669457, "low": 28.25605, "close": 28.380569, "volume": 745}, "trend_line": 29.336459, "activity_lines": {"activity_5": 28.431374, "activity_10": 28.093948, "activity_20": 27.619979, "activity_30": 28.345808}, "trend_signal": 0, "fair_value": 27.745086, "relative_strength": -13.238034, "rate_of_change": -0.2856952319524462, "market_dynamics": 0.249076, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.320801, "high": 29.107765, "low": 28.320801, "close": 29.107765, "volume": 533}, "trend_line": 29.278471, "activity_lines": {"activity_5": 28.68473, "activity_10": 28.384102, "activity_20": 27.716061, "activity_30": 28.331054}, "trend_signal": 0, "fair_value": 27.763255, "relative_strength": -13.14352, "rate_of_change": -0.1976653010508245, "market_dynamics": 0.325006, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.217344, "high": 29.306999, "low": 28.798958, "close": 29.033054, "volume": 1068}, "trend_line": 29.188619, "activity_lines": {"activity_5": 28.828841, "activity_10": 28.578353, "activity_20": 27.820492, "activity_30": 28.31522}, "trend_signal": 0, "fair_value": 27.779963, "relative_strength": -12.090201, "rate_of_change": -0.30688761035369805, "market_dynamics": 0.352472, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.147614, "high": 29.436498, "low": 29.122709, "close": 29.297037, "volume": 245}, "trend_line": 29.104911, "activity_lines": {"activity_5": 29.008814, "activity_10": 28.762461, "activity_20": 27.964792, "activity_30": 28.322215}, "trend_signal": 0, "fair_value": 27.799665, "relative_strength": -12.638728, "rate_of_change": -0.28678300950105895, "market_dynamics": 0.417902, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.177498, "high": 29.909675, "low": 29.162556, "close": 29.730366, "volume": 325}, "trend_line": 29.040958, "activity_lines": {"activity_5": 29.302349, "activity_10": 28.983337, "activity_20": 28.162388, "activity_30": 28.362567}, "trend_signal": 0, "fair_value": 27.824418, "relative_strength": -11.149276, "rate_of_change": -0.21973267672937216, "market_dynamics": 0.501688, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.834963, "high": 29.939559, "low": 29.441481, "close": 29.894732, "volume": 87}, "trend_line": 28.985139, "activity_lines": {"activity_5": 29.564007, "activity_10": 29.186282, "activity_20": 28.379005, "activity_30": 28.417649}, "trend_signal": 0, "fair_value": 27.850624, "relative_strength": -10.147115, "rate_of_change": -0.1922078465868778, "market_dynamics": 0.571085, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.098944, "high": 31.279393, "low": 29.904694, "close": 29.904694, "volume": 1789}, "trend_line": 28.920691, "activity_lines": {"activity_5": 29.728042, "activity_10": 29.372564, "activity_20": 28.585827, "activity_30": 28.476975}, "trend_signal": 0, "fair_value": 27.8763, "relative_strength": -6.887089, "rate_of_change": -0.2223484248255588, "market_dynamics": 0.743753, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.924617, "high": 30.602004, "low": 29.924617, "close": 30.367908, "volume": 221}, "trend_line": 28.886453, "activity_lines": {"activity_5": 29.993352, "activity_10": 29.605574, "activity_20": 28.825118, "activity_30": 28.570344}, "trend_signal": 0, "fair_value": 27.90706, "relative_strength": -8.078133, "rate_of_change": -0.11838582971617789, "market_dynamics": 0.85494, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.547216, "high": 30.791274, "low": 30.512349, "close": 30.547216, "volume": 2030}, "trend_line": 28.829008, "activity_lines": {"activity_5": 30.229442, "activity_10": 29.832699, "activity_20": 29.068916, "activity_30": 28.67749}, "trend_signal": 0, "fair_value": 27.939258, "relative_strength": -8.005083, "rate_of_change": -0.19886484505383112, "market_dynamics": 1.087129, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.567138, "high": 30.771351, "low": 29.795115, "close": 30.362926, "volume": 1802}, "trend_line": 28.761103, "activity_lines": {"activity_5": 30.320756, "activity_10": 29.995163, "activity_20": 29.279295, "activity_30": 28.776452}, "trend_signal": 1, "fair_value": 27.968458, "relative_strength": -8.328735, "rate_of_change": -0.235544004844021, "market_dynamics": 1.233338, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.243389, "high": 30.826141, "low": 30.243389, "close": 30.32806, "volume": 936}, "trend_line": 28.685063, "activity_lines": {"activity_5": 30.358277, "activity_10": 30.116151, "activity_20": 29.4633, "activity_30": 28.877546}, "trend_signal": 1, "fair_value": 27.996549, "relative_strength": -6.476352, "rate_of_change": -0.264384853390355, "market_dynamics": 1.323019, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.298177, "high": 30.93572, "low": 30.049137, "close": 30.467524, "volume": 481}, "trend_line": 28.622139, "activity_lines": {"activity_5": 30.413399, "activity_10": 30.227087, "activity_20": 29.633098, "activity_30": 28.992544}, "trend_signal": 1, "fair_value": 28.025619, "relative_strength": -4.699961, "rate_of_change": -0.21936155413010203, "market_dynamics": 1.415764, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.726525, "high": 31.468663, "low": 30.711583, "close": 31.453722, "volume": 1068}, "trend_line": 28.599725, "activity_lines": {"activity_5": 30.75973, "activity_10": 30.492609, "activity_20": 29.868784, "activity_30": 29.175227}, "trend_signal": 1, "fair_value": 28.065481, "relative_strength": -1.874713, "rate_of_change": -0.07831001030356699, "market_dynamics": 1.381117, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.493567, "high": 31.867127, "low": 31.184759, "close": 31.812338, "volume": 149}, "trend_line": 28.599393, "activity_lines": {"activity_5": 31.153213, "activity_10": 30.779321, "activity_20": 30.111871, "activity_30": 29.382492}, "trend_signal": 1, "fair_value": 28.108548, "relative_strength": -0.354522, "rate_of_change": -0.001160850322862269, "market_dynamics": 1.414869, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.872107, "high": 32.101224, "low": 31.578241, "close": 31.578241, "volume": 624}, "trend_line": 28.637413, "activity_lines": {"activity_5": 31.384322, "activity_10": 30.977738, "activity_20": 30.30968, "activity_30": 29.574676}, "trend_signal": 1, "fair_value": 28.147976, "relative_strength": -1.404561, "rate_of_change": 0.13293988442341942, "market_dynamics": 1.386477, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.827281, "high": 32.220765, "low": 31.493568, "close": 32.126129, "volume": 584}, "trend_line": 28.787003, "activity_lines": {"activity_5": 31.717039, "activity_10": 31.242173, "activity_20": 30.538346, "activity_30": 29.799754}, "trend_signal": 1, "fair_value": 28.192675, "relative_strength": -2.145792, "rate_of_change": 0.5223586362357517, "market_dynamics": 1.374986, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.215784, "high": 32.718844, "low": 31.877089, "close": 31.877089, "volume": 1169}, "trend_line": 28.934269, "activity_lines": {"activity_5": 31.846872, "activity_10": 31.420757, "activity_20": 30.727829, "activity_30": 29.999115}, "trend_signal": 1, "fair_value": 28.233613, "relative_strength": -2.139563, "rate_of_change": 0.5115711420185071, "market_dynamics": 1.344078, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.111188, "high": 32.434937, "low": 31.369046, "close": 31.553335, "volume": 157}, "trend_line": 29.061777, "activity_lines": {"activity_5": 31.774816, "activity_10": 31.504615, "activity_20": 30.867268, "activity_30": 30.168087}, "trend_signal": 1, "fair_value": 28.270093, "relative_strength": -1.251985, "rate_of_change": 0.4406816014601884, "market_dynamics": 1.180723, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.076322, "high": 32.410034, "low": 31.961761, "close": 32.275555, "volume": 600}, "trend_line": 29.23046, "activity_lines": {"activity_5": 31.936859, "activity_10": 31.698233, "activity_20": 31.059764, "activity_30": 30.375427}, "trend_signal": 1, "fair_value": 28.313631, "relative_strength": -0.466138, "rate_of_change": 0.5804290632331308, "market_dynamics": 1.09945, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.032632, "high": 33.625349, "low": 32.967883, "close": 33.416153, "volume": 2060}, "trend_line": 29.493612, "activity_lines": {"activity_5": 32.44822, "activity_10": 32.067808, "activity_20": 31.344499, "activity_30": 30.645472}, "trend_signal": 1, "fair_value": 28.368497, "relative_strength": 4.400937, "rate_of_change": 0.9002663659757597, "market_dynamics": 1.140987, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.192018, "high": 33.615385, "low": 31.578241, "close": 31.578241, "volume": 2137}, "trend_line": 29.727709, "activity_lines": {"activity_5": 32.224416, "activity_10": 32.047704, "activity_20": 31.430454, "activity_30": 30.779964}, "trend_signal": 1, "fair_value": 28.402643, "relative_strength": 0.629981, "rate_of_change": 0.7937210267769237, "market_dynamics": 0.929385, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.578241, "high": 32.883208, "low": 31.334182, "close": 31.956783, "volume": 344}, "trend_line": 29.973595, "activity_lines": {"activity_5": 32.163319, "activity_10": 32.073695, "activity_20": 31.537233, "activity_30": 30.923775}, "trend_signal": 1, "fair_value": 28.440055, "relative_strength": 0.867882, "rate_of_change": 0.8271273107523983, "market_dynamics": 0.734336, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.066358, "high": 32.429957, "low": 30.940698, "close": 31.050276, "volume": 1643}, "trend_line": 30.147425, "activity_lines": {"activity_5": 31.79474, "activity_10": 31.907789, "activity_20": 31.544111, "activity_30": 30.993239}, "trend_signal": 1, "fair_value": 28.467245, "relative_strength": 1.712309, "rate_of_change": 0.5799437805174815, "market_dynamics": 0.389684, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.38897, "high": 32.50467, "low": 31.274412, "close": 32.385128, "volume": 1583}, "trend_line": 30.327397, "activity_lines": {"activity_5": 31.904649, "activity_10": 31.991918, "activity_20": 31.668512, "activity_30": 31.137606}, "trend_signal": 1, "fair_value": 28.507635, "relative_strength": 3.089255, "rate_of_change": 0.5969730416445282, "market_dynamics": 0.080824, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.205823, "high": 32.594324, "low": 32.111187, "close": 32.499687, "volume": 1562}, "trend_line": 30.50737, "activity_lines": {"activity_5": 32.045439, "activity_10": 32.086463, "activity_20": 31.789118, "activity_30": 31.277754}, "trend_signal": 1, "fair_value": 28.54837, "relative_strength": 2.936364, "rate_of_change": 0.5934337193528358, "market_dynamics": 0.01159, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.644133, "high": 32.664054, "low": 31.613108, "close": 31.613108, "volume": 105}, "trend_line": 30.598518, "activity_lines": {"activity_5": 31.9518, "activity_10": 32.003057, "activity_20": 31.812101, "activity_30": 31.349092}, "trend_signal": 1, "fair_value": 28.579327, "relative_strength": -0.159427, "rate_of_change": 0.2987737061568955, "market_dynamics": -0.171343, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.872109, "high": 31.872109, "low": 31.124988, "close": 31.767511, "volume": 2610}, "trend_line": 30.729347, "activity_lines": {"activity_5": 31.907305, "activity_10": 31.957053, "activity_20": 31.841606, "activity_30": 31.424511}, "trend_signal": 1, "fair_value": 28.611209, "relative_strength": 0.325333, "rate_of_change": 0.42756645926447184, "market_dynamics": -0.150577, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.897012, "high": 31.921913, "low": 31.667895, "close": 31.921913, "volume": 226}, "trend_line": 30.851709, "activity_lines": {"activity_5": 31.926896, "activity_10": 31.941114, "activity_20": 31.876946, "activity_30": 31.501451}, "trend_signal": 1, "fair_value": 28.643988, "relative_strength": 0.998566, "rate_of_change": 0.398192646267423, "market_dynamics": -0.412238, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.991648, "high": 31.991648, "low": 31.568279, "close": 31.568279, "volume": 180}, "trend_line": 30.942857, "activity_lines": {"activity_5": 31.770499, "activity_10": 31.854176, "activity_20": 31.871206, "activity_30": 31.547681}, "trend_signal": 1, "fair_value": 28.672658, "relative_strength": -0.470073, "rate_of_change": 0.2954390630353749, "market_dynamics": -0.705788, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.772491, "high": 32.220764, "low": 31.772491, "close": 32.056396, "volume": 623}, "trend_line": 31.063725, "activity_lines": {"activity_5": 31.831264, "activity_10": 31.868847, "activity_20": 31.907092, "activity_30": 31.619522}, "trend_signal": 1, "fair_value": 28.70551, "relative_strength": -1.404194, "rate_of_change": 0.3906168069742284, "market_dynamics": -0.698133, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.792415, "high": 32.175934, "low": 31.608126, "close": 31.985001, "volume": 594}, "trend_line": 31.183872, "activity_lines": {"activity_5": 31.897784, "activity_10": 31.895259, "activity_20": 31.928113, "activity_30": 31.678959}, "trend_signal": 1, "fair_value": 28.737043, "relative_strength": -1.349927, "rate_of_change": 0.38677589374744764, "market_dynamics": -0.819176, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 30.674999, "close": 31.18, "volume": 5431}, "trend_line": 31.252947, "activity_lines": {"activity_5": 31.671178, "activity_10": 31.767913, "activity_20": 31.864578, "activity_30": 31.67871}, "trend_signal": 1, "fair_value": 28.76031, "relative_strength": -1.915885, "rate_of_change": 0.22150873374543736, "market_dynamics": -0.75766, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.870001, "high": 31.219999, "low": 30.434999, "close": 30.780001, "volume": 1143}, "trend_line": 31.311178, "activity_lines": {"activity_5": 31.350405, "activity_10": 31.581962, "activity_20": 31.759555, "activity_30": 31.648197}, "trend_signal": 1, "fair_value": 28.779363, "relative_strength": -1.380471, "rate_of_change": 0.18632162912509598, "market_dynamics": -0.838816, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.415001, "high": 31.115, "low": 29.879999, "close": 30.125, "volume": 117}, "trend_line": 31.338777, "activity_lines": {"activity_5": 30.887427, "activity_10": 31.281834, "activity_20": 31.595359, "activity_30": 31.571669}, "trend_signal": 0, "fair_value": 28.791939, "relative_strength": -3.804629, "rate_of_change": 0.08814424037319386, "market_dynamics": -1.042211, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.219999, "high": 30.415001, "low": 29.540001, "close": 29.655001, "volume": 1136}, "trend_line": 31.336265, "activity_lines": {"activity_5": 30.364001, "activity_10": 30.937345, "activity_20": 31.394436, "activity_30": 31.463039}, "trend_signal": 0, "fair_value": 28.799931, "relative_strength": -5.701689, "rate_of_change": -0.008015628689018093, "market_dynamics": -1.211763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.695, "high": 30.295, "low": 29.440001, "close": 30.295, "volume": 628}, "trend_line": 31.349607, "activity_lines": {"activity_5": 30.214, "activity_10": 30.760941, "activity_20": 31.263624, "activity_30": 31.39586}, "trend_signal": 0, "fair_value": 28.813647, "relative_strength": -4.653406, "rate_of_change": 0.04257686740904816, "market_dynamics": -1.437057, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.02, "high": 30.469999, "low": 29.885, "close": 29.93, "volume": 144}, "trend_line": 31.350451, "activity_lines": {"activity_5": 30.055, "activity_10": 30.54214, "activity_20": 31.106769, "activity_30": 31.304273}, "trend_signal": 0, "fair_value": 28.823796, "relative_strength": -5.650578, "rate_of_change": 0.0026922187573220078, "market_dynamics": -1.477947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.639999, "high": 30.5, "low": 29.639999, "close": 30.344999, "volume": 477}, "trend_line": 31.349687, "activity_lines": {"activity_5": 30.117666, "activity_10": 30.432201, "activity_20": 30.99871, "activity_30": 31.239405}, "trend_signal": 0, "fair_value": 28.8375, "relative_strength": 2.389861, "rate_of_change": -0.0024369665367819076, "market_dynamics": -1.438818, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.705, "high": 30.365, "low": 29.705, "close": 30.040001, "volume": 0}, "trend_line": 31.33278, "activity_lines": {"activity_5": 30.107667, "activity_10": 30.29548, "activity_20": 30.867358, "activity_30": 31.154909}, "trend_signal": 0, "fair_value": 28.848237, "relative_strength": 1.847083, "rate_of_change": -0.053930363004899486, "market_dynamics": -1.469813, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.105, "high": 30.290001, "low": 29.25, "close": 29.25, "volume": 454}, "trend_line": 31.295682, "activity_lines": {"activity_5": 29.84, "activity_10": 30.042909, "activity_20": 30.671412, "activity_30": 31.020536}, "trend_signal": 0, "fair_value": 28.851792, "relative_strength": 3.745336, "rate_of_change": -0.11839996323339422, "market_dynamics": -1.469328, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.815001, "high": 29.584999, "low": 28.594999, "close": 28.594999, "volume": 0}, "trend_line": 31.237914, "activity_lines": {"activity_5": 29.381, "activity_10": 29.722273, "activity_20": 30.432925, "activity_30": 30.846299}, "trend_signal": 0, "fair_value": 28.84954, "relative_strength": 1.673834, "rate_of_change": -0.18458776517475917, "market_dynamics": -1.481745, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.535, "high": 29.540001, "low": 28.535, "close": 29.540001, "volume": 6}, "trend_line": 31.206996, "activity_lines": {"activity_5": 29.350333, "activity_10": 29.635091, "activity_20": 30.298644, "activity_30": 30.736756}, "trend_signal": 0, "fair_value": 28.855544, "relative_strength": 1.042329, "rate_of_change": -0.09897587911920039, "market_dynamics": -1.473247, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.51, "high": 30.280001, "low": 29.32, "close": 30.280001, "volume": 120}, "trend_line": 31.167872, "activity_lines": {"activity_5": 29.592334, "activity_10": 29.712273, "activity_20": 30.246347, "activity_30": 30.67695}, "trend_signal": 0, "fair_value": 28.867823, "relative_strength": 0.70421, "rate_of_change": -0.12536932423742755, "market_dynamics": -1.233059, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.08, "high": 31.540001, "low": 30.08, "close": 31.540001, "volume": 130}, "trend_line": 31.158794, "activity_lines": {"activity_5": 30.258667, "activity_10": 30.027637, "activity_20": 30.317719, "activity_30": 30.700958}, "trend_signal": 0, "fair_value": 28.890663, "relative_strength": 0.89943, "rate_of_change": -0.029126146308605248, "market_dynamics": -0.817456, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.475, "high": 31.905001, "low": 31.43, "close": 31.785, "volume": 1449}, "trend_line": 31.165686, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.361819, "activity_20": 30.416448, "activity_30": 30.741358}, "trend_signal": 0, "fair_value": 28.915191, "relative_strength": 3.853177, "rate_of_change": 0.022118956208640697, "market_dynamics": -0.241171, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.809999, "high": 31.879999, "low": 31.52, "close": 31.68, "volume": 85}, "trend_line": 31.150815, "activity_lines": {"activity_5": 31.350667, "activity_10": 30.638182, "activity_20": 30.50858, "activity_30": 30.77454}, "trend_signal": 0, "fair_value": 28.938424, "relative_strength": 2.603515, "rate_of_change": -0.04771593989620319, "market_dynamics": 0.250072, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.105, "high": 32.869999, "low": 31.995001, "close": 32.709999, "volume": 1066}, "trend_line": 31.178579, "activity_lines": {"activity_5": 31.932333, "activity_10": 31.076636, "activity_20": 30.698489, "activity_30": 30.875132}, "trend_signal": 0, "fair_value": 28.969854, "relative_strength": 5.433885, "rate_of_change": 0.08912768413923577, "market_dynamics": 0.737823, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.639999, "high": 33.695, "low": 32.605, "close": 33.470001, "volume": 634}, "trend_line": 31.242468, "activity_lines": {"activity_5": 32.556, "activity_10": 31.602728, "activity_20": 30.956291, "activity_30": 31.022966}, "trend_signal": 0, "fair_value": 29.007046, "relative_strength": 9.330711, "rate_of_change": 0.20491312320551763, "market_dynamics": 1.010416, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.165001, "high": 33.584999, "low": 32.84, "close": 33.584999, "volume": 551}, "trend_line": 31.286116, "activity_lines": {"activity_5": 33.005333, "activity_10": 32.092909, "activity_20": 31.217673, "activity_30": 31.174097}, "trend_signal": 0, "fair_value": 29.04457, "relative_strength": 5.300686, "rate_of_change": 0.139707272805724, "market_dynamics": 1.123288, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.724998, "high": 33.904999, "low": 33.535, "close": 33.814999, "volume": 714}, "trend_line": 31.299411, "activity_lines": {"activity_5": 33.394999, "activity_10": 32.560454, "activity_20": 31.491357, "activity_30": 31.337251}, "trend_signal": 1, "fair_value": 29.083354, "relative_strength": 4.842018, "rate_of_change": 0.04249488814782695, "market_dynamics": 1.289096, "expectation": {"probability": 55.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeafdd05-52e8-4cf6-b71e-803803e0b859/", "share_image": "https://sharemaestro.com/terminal/eeafdd05-52e8-4cf6-b71e-803803e0b859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}