{"ticker": {"uuid": "eeb022e1-055b-401b-b9fa-3ebe43587187", "symbol": "ROBE", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBE rose 22.30%, moving from 24.86 to 30.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.50 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.41"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.50"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 31.35, "low": 30.48, "close": 30.405001, "volume": 62856}, "trend_line": 25.713333, "activity_lines": {"activity_5": 30.017667, "activity_10": 28.851182, "activity_20": 27.421548, "activity_30": 26.701527}, "trend_signal": 1, "fair_value": 21.626362, "relative_strength": 18.500764, "rate_of_change": 0.8000352813195101, "market_dynamics": 1.292417, "expectation": {"probability": 54.4279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.120001, "high": 21.290001, "low": 20.940001, "close": 21.1425, "volume": 32897}, "trend_line": 19.279667, "activity_lines": {"activity_5": 20.750667, "activity_10": 20.242045, "activity_20": 19.936809, "activity_30": 19.67371}, "trend_signal": 1, "fair_value": 19.853542, "relative_strength": 11.011783, "rate_of_change": 0.39270994701694484, "market_dynamics": 0.845795, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.315001, "high": 21.76, "low": 21.315001, "close": 21.5725, "volume": 22622}, "trend_line": 19.382417, "activity_lines": {"activity_5": 21.119833, "activity_10": 20.544318, "activity_20": 20.104524, "activity_30": 19.821634}, "trend_signal": 1, "fair_value": 19.893301, "relative_strength": 11.755095, "rate_of_change": 0.5329448895564448, "market_dynamics": 1.049377, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.397499, "high": 21.397499, "low": 20.834999, "close": 20.834999, "volume": 334}, "trend_line": 19.454333, "activity_lines": {"activity_5": 21.097, "activity_10": 20.668318, "activity_20": 20.191571, "activity_30": 19.915349}, "trend_signal": 1, "fair_value": 19.930401, "relative_strength": 10.258803, "rate_of_change": 0.3710373169661869, "market_dynamics": 1.029484, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.797501, "high": 21.43, "low": 20.66, "close": 21.397499, "volume": 8016}, "trend_line": 19.542667, "activity_lines": {"activity_5": 21.223833, "activity_10": 20.8715, "activity_20": 20.329714, "activity_30": 20.040715}, "trend_signal": 1, "fair_value": 19.96907, "relative_strength": 11.811668, "rate_of_change": 0.45405822959853337, "market_dynamics": 1.082842, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.48, "high": 21.48, "low": 20.690001, "close": 20.855, "volume": 10834}, "trend_line": 19.6245, "activity_lines": {"activity_5": 21.1105, "activity_10": 20.940636, "activity_20": 20.408369, "activity_30": 20.125382}, "trend_signal": 1, "fair_value": 20.003317, "relative_strength": 12.832278, "rate_of_change": 0.41874018525720974, "market_dynamics": 0.931668, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.735001, "high": 21.325001, "low": 20.735001, "close": 21.0825, "volume": 12376}, "trend_line": 19.737417, "activity_lines": {"activity_5": 21.0845, "activity_10": 21.022545, "activity_20": 20.503297, "activity_30": 20.219446}, "trend_signal": 1, "fair_value": 20.03774, "relative_strength": 11.058808, "rate_of_change": 0.575387907972175, "market_dynamics": 0.793279, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.98, "high": 21.440001, "low": 20.98, "close": 21.139999, "volume": 5536}, "trend_line": 19.85925, "activity_lines": {"activity_5": 21.081666, "activity_10": 21.083136, "activity_20": 20.596631, "activity_30": 20.309935}, "trend_signal": 1, "fair_value": 20.074119, "relative_strength": 7.915166, "rate_of_change": 0.6172692201821481, "market_dynamics": 0.765601, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.174999, "high": 21.440001, "low": 21.135, "close": 21.3825, "volume": 8581}, "trend_line": 19.994667, "activity_lines": {"activity_5": 21.1885, "activity_10": 21.155818, "activity_20": 20.70844, "activity_30": 20.408209}, "trend_signal": 1, "fair_value": 20.113365, "relative_strength": 8.607304, "rate_of_change": 0.6818837569394632, "market_dynamics": 0.697682, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.33, "high": 21.360001, "low": 20.405001, "close": 20.48, "volume": 16290}, "trend_line": 20.079083, "activity_lines": {"activity_5": 20.958, "activity_10": 21.044136, "activity_20": 20.725893, "activity_30": 20.439521}, "trend_signal": 1, "fair_value": 20.143157, "relative_strength": 5.78291, "rate_of_change": 0.4221925776508353, "market_dynamics": 0.564435, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.555, "high": 20.555, "low": 20.035, "close": 19.93, "volume": 43434}, "trend_line": 20.122667, "activity_lines": {"activity_5": 20.605333, "activity_10": 20.832954, "activity_20": 20.684976, "activity_30": 20.429903}, "trend_signal": 1, "fair_value": 20.168285, "relative_strength": 3.545128, "rate_of_change": 0.21706170545736167, "market_dynamics": 0.266157, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.997499, "high": 19.997499, "low": 19.290001, "close": 19.280001, "volume": 240}, "trend_line": 20.1395, "activity_lines": {"activity_5": 20.097667, "activity_10": 20.523545, "activity_20": 20.579321, "activity_30": 20.375538}, "trend_signal": 0, "fair_value": 20.190769, "relative_strength": 3.780882, "rate_of_change": 0.08365193341420336, "market_dynamics": -0.234275, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.17, "high": 19.855, "low": 19.17, "close": 19.455, "volume": 6619}, "trend_line": 20.141917, "activity_lines": {"activity_5": 19.7685, "activity_10": 20.279818, "activity_20": 20.493821, "activity_30": 20.331376}, "trend_signal": 0, "fair_value": 20.212853, "relative_strength": 3.611347, "rate_of_change": 0.012001290995296163, "market_dynamics": -0.76676, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.73, "high": 20.264999, "low": 19.719999, "close": 20.205, "volume": 15007}, "trend_line": 20.13825, "activity_lines": {"activity_5": 19.801667, "activity_10": 20.210955, "activity_20": 20.478262, "activity_30": 20.335446}, "trend_signal": 0, "fair_value": 20.242035, "relative_strength": 5.664563, "rate_of_change": -0.018205814272792838, "market_dynamics": -0.969205, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.3025, "high": 20.355, "low": 19.615, "close": 19.615, "volume": 30106}, "trend_line": 20.133583, "activity_lines": {"activity_5": 19.716667, "activity_10": 20.046273, "activity_20": 20.403464, "activity_30": 20.301688}, "trend_signal": 0, "fair_value": 20.265801, "relative_strength": 2.347091, "rate_of_change": -0.023174804166189993, "market_dynamics": -1.087813, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.559999, "high": 19.745001, "low": 19.375, "close": 19.4725, "volume": 14038}, "trend_line": 20.12525, "activity_lines": {"activity_5": 19.641833, "activity_10": 19.888091, "activity_20": 20.314309, "activity_30": 20.259038}, "trend_signal": 0, "fair_value": 20.287276, "relative_strength": -1.527873, "rate_of_change": -0.041388559602135236, "market_dynamics": -1.003951, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.865, "close": 18.877501, "volume": 10374}, "trend_line": 20.10125, "activity_lines": {"activity_5": 19.399167, "activity_10": 19.646864, "activity_20": 20.167583, "activity_30": 20.178538}, "trend_signal": 0, "fair_value": 20.306731, "relative_strength": -4.200803, "rate_of_change": -0.11925317697917247, "market_dynamics": -0.979957, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.885, "high": 19.120001, "low": 18.7414, "close": 19.1175, "volume": 14628}, "trend_line": 20.066167, "activity_lines": {"activity_5": 19.263334, "activity_10": 19.489364, "activity_20": 20.045893, "activity_30": 20.11507}, "trend_signal": 0, "fair_value": 20.324583, "relative_strength": -2.027743, "rate_of_change": -0.17453143461227635, "market_dynamics": -1.025203, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.145, "high": 19.145, "low": 18.57, "close": 18.6975, "volume": 13682}, "trend_line": 20.0355, "activity_lines": {"activity_5": 19.01, "activity_10": 19.292273, "activity_20": 19.885452, "activity_30": 20.026769}, "trend_signal": 0, "fair_value": 20.335929, "relative_strength": -2.727073, "rate_of_change": -0.152829386897862, "market_dynamics": -1.145323, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.715, "high": 19.219999, "low": 18.635, "close": 18.764999, "volume": 36056}, "trend_line": 20.02025, "activity_lines": {"activity_5": 18.879666, "activity_10": 19.156273, "activity_20": 19.738917, "activity_30": 19.944801}, "trend_signal": 0, "fair_value": 20.345946, "relative_strength": -3.732189, "rate_of_change": -0.07611489605948546, "market_dynamics": -1.064732, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.725, "high": 18.799999, "low": 17.959999, "close": 17.8375, "volume": 49502}, "trend_line": 19.970333, "activity_lines": {"activity_5": 18.496833, "activity_10": 18.882818, "activity_20": 19.512345, "activity_30": 19.803978}, "trend_signal": 0, "fair_value": 20.351731, "relative_strength": -6.024085, "rate_of_change": -0.24933255079232605, "market_dynamics": -0.985377, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.639999, "high": 17.75, "low": 17.217501, "close": 17.217501, "volume": 24991}, "trend_line": 19.877167, "activity_lines": {"activity_5": 18.016333, "activity_10": 18.534682, "activity_20": 19.241917, "activity_30": 19.626376}, "trend_signal": 0, "fair_value": 20.356571, "relative_strength": -7.808309, "rate_of_change": -0.46652201543159083, "market_dynamics": -1.06101, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.415001, "high": 18.135, "low": 17.190001, "close": 18.1075, "volume": 36845}, "trend_line": 19.842667, "activity_lines": {"activity_5": 17.943167, "activity_10": 18.385864, "activity_20": 19.074941, "activity_30": 19.512204}, "trend_signal": 0, "fair_value": 20.361635, "relative_strength": -4.733011, "rate_of_change": -0.17356598151034958, "market_dynamics": -1.023143, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.084999, "high": 18.16, "low": 17.986, "close": 18.040001, "volume": 110}, "trend_line": 19.791833, "activity_lines": {"activity_5": 17.914834, "activity_10": 18.249273, "activity_20": 18.918036, "activity_30": 19.395903}, "trend_signal": 0, "fair_value": 20.364103, "relative_strength": -4.259125, "rate_of_change": -0.2561853202495324, "market_dynamics": -1.174874, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.108, "high": 18.726, "low": 18.106001, "close": 18.6425, "volume": 14821}, "trend_line": 19.764917, "activity_lines": {"activity_5": 18.131167, "activity_10": 18.261591, "activity_20": 18.831822, "activity_30": 19.321753}, "trend_signal": 0, "fair_value": 20.367404, "relative_strength": -2.942066, "rate_of_change": -0.13599548864422986, "market_dynamics": -1.096657, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.809999, "high": 18.98, "low": 18.809999, "close": 18.977501, "volume": 3054}, "trend_line": 19.75475, "activity_lines": {"activity_5": 18.467334, "activity_10": 18.3525, "activity_20": 18.790631, "activity_30": 19.270952}, "trend_signal": 0, "fair_value": 20.369599, "relative_strength": -1.014959, "rate_of_change": -0.051439629116576346, "market_dynamics": -0.882365, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.945, "high": 19.4025, "low": 18.858101, "close": 19.4025, "volume": 11524}, "trend_line": 19.757, "activity_lines": {"activity_5": 18.869167, "activity_10": 18.529682, "activity_20": 18.798857, "activity_30": 19.248226}, "trend_signal": 0, "fair_value": 20.372885, "relative_strength": 0.575651, "rate_of_change": 0.01138966577658581, "market_dynamics": -0.570693, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.424999, "high": 19.66, "low": 19.282499, "close": 19.6075, "volume": 5865}, "trend_line": 19.764583, "activity_lines": {"activity_5": 19.193667, "activity_10": 18.734591, "activity_20": 18.834607, "activity_30": 19.238581}, "trend_signal": 0, "fair_value": 20.37758, "relative_strength": 1.198469, "rate_of_change": 0.03838133319834381, "market_dynamics": -0.174606, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.674999, "high": 20.639999, "low": 19.674999, "close": 20.639999, "volume": 26366}, "trend_line": 19.777, "activity_lines": {"activity_5": 19.762333, "activity_10": 19.118318, "activity_20": 18.975988, "activity_30": 19.295059}, "trend_signal": 0, "fair_value": 20.385, "relative_strength": 5.972462, "rate_of_change": 0.06282449773922773, "market_dynamics": 0.263135, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.455, "high": 20.790001, "low": 20.415001, "close": 20.612499, "volume": 2603}, "trend_line": 19.7805, "activity_lines": {"activity_5": 20.148499, "activity_10": 19.461727, "activity_20": 19.118286, "activity_30": 19.348962}, "trend_signal": 0, "fair_value": 20.390705, "relative_strength": 3.903524, "rate_of_change": 0.01769732517570384, "market_dynamics": 0.554471, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.764999, "high": 20.9, "low": 20.764999, "close": 20.889999, "volume": 47}, "trend_line": 19.775917, "activity_lines": {"activity_5": 20.495833, "activity_10": 19.822, "activity_20": 19.286381, "activity_30": 19.420543}, "trend_signal": 0, "fair_value": 20.398365, "relative_strength": 4.522157, "rate_of_change": -0.02316928287960479, "market_dynamics": 0.720775, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.725, "high": 20.735001, "low": 19.76, "close": 19.93, "volume": 24671}, "trend_line": 19.7355, "activity_lines": {"activity_5": 20.395666, "activity_10": 19.952227, "activity_20": 19.358476, "activity_30": 19.430484}, "trend_signal": 0, "fair_value": 20.389744, "relative_strength": 0.090007, "rate_of_change": -0.20437484643569998, "market_dynamics": 0.846264, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.067499, "high": 20.485001, "low": 20.067499, "close": 20.450001, "volume": 3518}, "trend_line": 19.698083, "activity_lines": {"activity_5": 20.433667, "activity_10": 20.127682, "activity_20": 19.477, "activity_30": 19.476581}, "trend_signal": 0, "fair_value": 20.383269, "relative_strength": 3.336643, "rate_of_change": -0.189592358947064, "market_dynamics": 0.715878, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.407499, "high": 20.407499, "low": 19.865, "close": 20.0425, "volume": 13320}, "trend_line": 19.671667, "activity_lines": {"activity_5": 20.279667, "activity_10": 20.186454, "activity_20": 19.551976, "activity_30": 19.498801}, "trend_signal": 0, "fair_value": 20.371715, "relative_strength": 3.283332, "rate_of_change": -0.13410442021186075, "market_dynamics": 0.680313, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.370001, "high": 20.825001, "low": 20.370001, "close": 20.7925, "volume": 15165}, "trend_line": 19.6515, "activity_lines": {"activity_5": 20.4155, "activity_10": 20.345182, "activity_20": 19.699155, "activity_30": 19.571113}, "trend_signal": 0, "fair_value": 20.368253, "relative_strength": 4.541971, "rate_of_change": -0.10251800216016627, "market_dynamics": 0.727842, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.725, "high": 21.049999, "low": 20.475, "close": 20.467501, "volume": 11617}, "trend_line": 19.638583, "activity_lines": {"activity_5": 20.431, "activity_10": 20.405727, "activity_20": 19.809774, "activity_30": 19.623758}, "trend_signal": 0, "fair_value": 20.355224, "relative_strength": 3.083981, "rate_of_change": -0.06573035137265892, "market_dynamics": 0.765462, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.48, "high": 20.747499, "low": 20.395, "close": 20.747499, "volume": 8535}, "trend_line": 19.627417, "activity_lines": {"activity_5": 20.568, "activity_10": 20.490091, "activity_20": 19.942321, "activity_30": 19.695301}, "trend_signal": 1, "fair_value": 20.338686, "relative_strength": 4.905381, "rate_of_change": -0.05685746267945779, "market_dynamics": 0.856471, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.924999, "high": 20.969999, "low": 20.545, "close": 21.004999, "volume": 22594}, "trend_line": 19.622917, "activity_lines": {"activity_5": 20.736333, "activity_10": 20.596818, "activity_20": 20.090488, "activity_30": 19.784177}, "trend_signal": 1, "fair_value": 20.326346, "relative_strength": 4.092509, "rate_of_change": -0.022927112620066973, "market_dynamics": 1.073841, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.905001, "high": 21.02, "low": 20.615, "close": 20.98, "volume": 54597}, "trend_line": 19.6095, "activity_lines": {"activity_5": 20.859333, "activity_10": 20.673591, "activity_20": 20.227286, "activity_30": 19.871731}, "trend_signal": 1, "fair_value": 20.32375, "relative_strength": 3.86207, "rate_of_change": -0.06837413622042256, "market_dynamics": 1.214214, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.92, "high": 21.495001, "low": 20.92, "close": 21.532499, "volume": 60843}, "trend_line": 19.644583, "activity_lines": {"activity_5": 21.103999, "activity_10": 20.844636, "activity_20": 20.405833, "activity_30": 19.995796}, "trend_signal": 1, "fair_value": 20.332997, "relative_strength": 6.72016, "rate_of_change": 0.17890818225860017, "market_dynamics": 1.440658, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.469999, "high": 21.73, "low": 21.219999, "close": 21.635, "volume": 10855}, "trend_line": 19.701417, "activity_lines": {"activity_5": 21.3335, "activity_10": 21.017591, "activity_20": 20.580964, "activity_30": 20.12421}, "trend_signal": 1, "fair_value": 20.334808, "relative_strength": 7.317338, "rate_of_change": 0.2893113078551909, "market_dynamics": 1.536847, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.33, "high": 21.57, "low": 21.15, "close": 21.067499, "volume": 107564}, "trend_line": 19.761, "activity_lines": {"activity_5": 21.295999, "activity_10": 21.073818, "activity_20": 20.683964, "activity_30": 20.212344}, "trend_signal": 1, "fair_value": 20.3325, "relative_strength": 3.50675, "rate_of_change": 0.3024300231805659, "market_dynamics": 1.486608, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.235001, "high": 21.724199, "low": 21.049999, "close": 21.615, "volume": 77792}, "trend_line": 19.833, "activity_lines": {"activity_5": 21.419666, "activity_10": 21.208909, "activity_20": 20.820774, "activity_30": 20.331957}, "trend_signal": 1, "fair_value": 20.334968, "relative_strength": 3.385322, "rate_of_change": 0.3643540306664601, "market_dynamics": 1.449243, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 21.7377, "low": 21.5, "close": 21.6775, "volume": 4212}, "trend_line": 19.882083, "activity_lines": {"activity_5": 21.5235, "activity_10": 21.334181, "activity_20": 20.946833, "activity_30": 20.450957}, "trend_signal": 1, "fair_value": 20.333846, "relative_strength": 3.323288, "rate_of_change": 0.247481470276827, "market_dynamics": 1.194077, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.91, "close": 20.955, "volume": 37168}, "trend_line": 19.92675, "activity_lines": {"activity_5": 21.34, "activity_10": 21.298363, "activity_20": 20.986762, "activity_30": 20.520177}, "trend_signal": 1, "fair_value": 20.327869, "relative_strength": 0.273538, "rate_of_change": 0.22465955906127594, "market_dynamics": 0.884687, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.995001, "high": 21.18, "low": 20.9, "close": 20.950001, "volume": 8697}, "trend_line": 19.976, "activity_lines": {"activity_5": 21.193334, "activity_10": 21.258682, "activity_20": 21.015202, "activity_30": 20.586193}, "trend_signal": 1, "fair_value": 20.322516, "relative_strength": -0.905822, "rate_of_change": 0.24715520594176515, "market_dynamics": 0.530461, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.995001, "high": 20.995001, "low": 19.962, "close": 20.002501, "volume": 660}, "trend_line": 20.0135, "activity_lines": {"activity_5": 20.776501, "activity_10": 21.037955, "activity_20": 20.944012, "activity_30": 20.587903}, "trend_signal": 1, "fair_value": 20.311667, "relative_strength": -4.245547, "rate_of_change": 0.1877252703243964, "market_dynamics": -0.082336, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.035, "high": 20.52, "low": 20.035, "close": 20.504999, "volume": 5990}, "trend_line": 20.05975, "activity_lines": {"activity_5": 20.598167, "activity_10": 20.922136, "activity_20": 20.917821, "activity_30": 20.619613}, "trend_signal": 1, "fair_value": 20.305737, "relative_strength": -4.829127, "rate_of_change": 0.23109401154221185, "market_dynamics": -0.465575, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.57, "high": 20.745001, "low": 20.424999, "close": 20.745001, "volume": 7470}, "trend_line": 20.128, "activity_lines": {"activity_5": 20.573834, "activity_10": 20.859046, "activity_20": 20.910214, "activity_30": 20.663823}, "trend_signal": 1, "fair_value": 20.304631, "relative_strength": -4.606878, "rate_of_change": 0.3402335522626106, "market_dynamics": -0.670804, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.995001, "high": 21.24, "low": 20.959999, "close": 21.075001, "volume": 7220}, "trend_line": 20.205, "activity_lines": {"activity_5": 20.721667, "activity_10": 20.860228, "activity_20": 20.933536, "activity_30": 20.724919}, "trend_signal": 1, "fair_value": 20.310481, "relative_strength": -5.620627, "rate_of_change": 0.38255166931636614, "market_dynamics": -0.73818, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 21.025, "close": 20.995001, "volume": 8167}, "trend_line": 20.31025, "activity_lines": {"activity_5": 20.834834, "activity_10": 20.855182, "activity_20": 20.947036, "activity_30": 20.775887}, "trend_signal": 1, "fair_value": 20.314599, "relative_strength": -5.746369, "rate_of_change": 0.5209106656768208, "market_dynamics": -0.614573, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.145, "high": 21.145, "low": 20.82, "close": 20.945, "volume": 16420}, "trend_line": 20.4345, "activity_lines": {"activity_5": 20.928334, "activity_10": 20.852682, "activity_20": 20.955274, "activity_30": 20.816839}, "trend_signal": 1, "fair_value": 20.31492, "relative_strength": -4.691646, "rate_of_change": 0.6117600718848856, "market_dynamics": -0.576988, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.379999, "close": 20.379999, "volume": 2316}, "trend_line": 20.51025, "activity_lines": {"activity_5": 20.770667, "activity_10": 20.749682, "activity_20": 20.904869, "activity_30": 20.813323}, "trend_signal": 1, "fair_value": 20.311106, "relative_strength": -6.584801, "rate_of_change": 0.3706966160170267, "market_dynamics": -0.670551, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.785, "high": 20.785, "low": 20.450001, "close": 20.605, "volume": 8781}, "trend_line": 20.59575, "activity_lines": {"activity_5": 20.696333, "activity_10": 20.710046, "activity_20": 20.876226, "activity_30": 20.819436}, "trend_signal": 1, "fair_value": 20.308638, "relative_strength": -5.00419, "rate_of_change": 0.4168647383625245, "market_dynamics": -0.808459, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.612499, "high": 20.93, "low": 20.594999, "close": 20.5375, "volume": 5604}, "trend_line": 20.658917, "activity_lines": {"activity_5": 20.608833, "activity_10": 20.677636, "activity_20": 20.838476, "activity_30": 20.815677}, "trend_signal": 0, "fair_value": 20.304824, "relative_strength": -3.958753, "rate_of_change": 0.3066991976500005, "market_dynamics": -0.944908, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.465, "high": 20.705, "low": 20.41, "close": 20.555, "volume": 11662}, "trend_line": 20.7115, "activity_lines": {"activity_5": 20.563, "activity_10": 20.656, "activity_20": 20.803607, "activity_30": 20.808973}, "trend_signal": 0, "fair_value": 20.296699, "relative_strength": -4.729164, "rate_of_change": 0.2545293153556987, "market_dynamics": -1.019159, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.535, "high": 20.610001, "low": 20.4, "close": 20.637501, "volume": 7747}, "trend_line": 20.752667, "activity_lines": {"activity_5": 20.574, "activity_10": 20.656546, "activity_20": 20.776179, "activity_30": 20.804199}, "trend_signal": 0, "fair_value": 20.28891, "relative_strength": -3.261967, "rate_of_change": 0.19876397170652998, "market_dynamics": -0.983727, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.58, "high": 20.64366, "low": 20.325001, "close": 20.6075, "volume": 76400}, "trend_line": 20.786, "activity_lines": {"activity_5": 20.5955, "activity_10": 20.640091, "activity_20": 20.746417, "activity_30": 20.794833}, "trend_signal": 0, "fair_value": 20.280625, "relative_strength": -3.614515, "rate_of_change": 0.16062031930644144, "market_dynamics": -0.862767, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.615, "high": 21.280001, "low": 20.610399, "close": 21.275, "volume": 21143}, "trend_line": 20.807167, "activity_lines": {"activity_5": 20.824334, "activity_10": 20.743136, "activity_20": 20.782119, "activity_30": 20.826382}, "trend_signal": 0, "fair_value": 20.278702, "relative_strength": -0.894723, "rate_of_change": 0.10183296449532561, "market_dynamics": -0.473488, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.254999, "high": 21.280001, "low": 20.58, "close": 20.5275, "volume": 11140}, "trend_line": 20.804333, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.700636, "activity_20": 20.745226, "activity_30": 20.808339}, "trend_signal": 0, "fair_value": 20.269103, "relative_strength": -3.064077, "rate_of_change": -0.013620306887525838, "market_dynamics": -0.425842, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.575001, "high": 20.91, "low": 20.045, "close": 20.41, "volume": 16006}, "trend_line": 20.788333, "activity_lines": {"activity_5": 20.655833, "activity_10": 20.646727, "activity_20": 20.701929, "activity_30": 20.782898}, "trend_signal": 0, "fair_value": 20.258622, "relative_strength": -4.908769, "rate_of_change": -0.07690705585225077, "market_dynamics": -0.326299, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.58, "high": 20.594999, "low": 19.325001, "close": 18.934999, "volume": 46156}, "trend_line": 20.755167, "activity_lines": {"activity_5": 20.070333, "activity_10": 20.335273, "activity_20": 20.523988, "activity_30": 20.663328}, "trend_signal": 0, "fair_value": 20.235833, "relative_strength": -10.322603, "rate_of_change": -0.15954141200259472, "market_dynamics": -0.478733, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.424999, "high": 19.315001, "low": 18.424999, "close": 19.0825, "volume": 36840}, "trend_line": 20.709583, "activity_lines": {"activity_5": 19.6475, "activity_10": 20.087182, "activity_20": 20.37025, "activity_30": 20.555414}, "trend_signal": 0, "fair_value": 20.214615, "relative_strength": -9.340022, "rate_of_change": -0.21962723788250715, "market_dynamics": -0.900332, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.16, "high": 19.735001, "low": 19.16, "close": 19.6975, "volume": 3929}, "trend_line": 20.698083, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.9745, "activity_20": 20.287143, "activity_30": 20.490118}, "trend_signal": 0, "fair_value": 20.20024, "relative_strength": -7.835765, "rate_of_change": -0.05552984818669728, "market_dynamics": -1.05375, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.67, "high": 19.915001, "low": 19.67, "close": 19.922501, "volume": 4311}, "trend_line": 20.669083, "activity_lines": {"activity_5": 19.595334, "activity_10": 19.919227, "activity_20": 20.234893, "activity_30": 20.440081}, "trend_signal": 0, "fair_value": 20.183622, "relative_strength": -6.786169, "rate_of_change": -0.14010959372421067, "market_dynamics": -1.184097, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.77, "high": 20.055, "low": 19.77, "close": 19.99, "volume": 1464}, "trend_line": 20.653167, "activity_lines": {"activity_5": 19.722167, "activity_10": 19.887409, "activity_20": 20.193988, "activity_30": 20.396269}, "trend_signal": 0, "fair_value": 20.163013, "relative_strength": -6.791455, "rate_of_change": -0.0770038999795042, "market_dynamics": -1.143791, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.965, "high": 19.965, "low": 18.655001, "close": 18.655001, "volume": 5818}, "trend_line": 20.583417, "activity_lines": {"activity_5": 19.432001, "activity_10": 19.623137, "activity_20": 20.030512, "activity_30": 20.267355}, "trend_signal": 0, "fair_value": 20.132933, "relative_strength": -10.712071, "rate_of_change": -0.33772060236572476, "market_dynamics": -1.160232, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.952, "high": 19.424999, "low": 18.952, "close": 19.452499, "volume": 2962}, "trend_line": 20.531667, "activity_lines": {"activity_5": 19.426333, "activity_10": 19.539909, "activity_20": 19.949405, "activity_30": 20.194393}, "trend_signal": 0, "fair_value": 20.108253, "relative_strength": -7.805175, "rate_of_change": -0.2514159820986086, "market_dynamics": -1.094456, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.445, "high": 19.944, "low": 19.434, "close": 19.717501, "volume": 16813}, "trend_line": 20.489583, "activity_lines": {"activity_5": 19.484334, "activity_10": 19.525864, "activity_20": 19.898548, "activity_30": 20.141866}, "trend_signal": 0, "fair_value": 20.086763, "relative_strength": -6.016616, "rate_of_change": -0.20497117939814202, "market_dynamics": -0.986264, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.93, "high": 20.665001, "low": 19.834999, "close": 20.754999, "volume": 9519}, "trend_line": 20.463667, "activity_lines": {"activity_5": 19.886833, "activity_10": 19.728773, "activity_20": 19.951393, "activity_30": 20.158989}, "trend_signal": 0, "fair_value": 20.079151, "relative_strength": -2.137326, "rate_of_change": -0.12648378446744726, "market_dynamics": -0.693156, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.495001, "high": 20.620001, "low": 20.26, "close": 20.692499, "volume": 9210}, "trend_line": 20.43225, "activity_lines": {"activity_5": 20.213, "activity_10": 19.916182, "activity_20": 19.999809, "activity_30": 20.173753}, "trend_signal": 0, "fair_value": 20.070625, "relative_strength": -1.9614, "rate_of_change": -0.15352575860426743, "market_dynamics": -0.272021, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.775, "high": 20.91, "low": 20.5, "close": 20.9, "volume": 34773}, "trend_line": 20.426667, "activity_lines": {"activity_5": 20.5615, "activity_10": 20.136182, "activity_20": 20.069429, "activity_30": 20.20393}, "trend_signal": 0, "fair_value": 20.059407, "relative_strength": -0.702755, "rate_of_change": -0.02732445031751984, "market_dynamics": 0.256514, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.92, "high": 21.075001, "low": 20.645, "close": 20.860001, "volume": 16015}, "trend_line": 20.4015, "activity_lines": {"activity_5": 20.747, "activity_10": 20.313182, "activity_20": 20.135452, "activity_30": 20.231887}, "trend_signal": 0, "fair_value": 20.046138, "relative_strength": -2.196447, "rate_of_change": -0.12320659067874226, "market_dynamics": 0.587348, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.459999, "close": 20.530001, "volume": 7530}, "trend_line": 20.36325, "activity_lines": {"activity_5": 20.728667, "activity_10": 20.397864, "activity_20": 20.167762, "activity_30": 20.240178}, "trend_signal": 0, "fair_value": 20.026651, "relative_strength": -2.559511, "rate_of_change": -0.187486214248942, "market_dynamics": 0.662291, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.65, "high": 20.922501, "low": 20.65, "close": 20.6675, "volume": 3324}, "trend_line": 20.353667, "activity_lines": {"activity_5": 20.702, "activity_10": 20.492409, "activity_20": 20.213524, "activity_30": 20.259807}, "trend_signal": 0, "fair_value": 20.000785, "relative_strength": -1.112281, "rate_of_change": -0.04706026788454314, "market_dynamics": 0.701829, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.682501, "high": 21.665001, "low": 20.682501, "close": 21.647499, "volume": 32167}, "trend_line": 20.376917, "activity_lines": {"activity_5": 21.007833, "activity_10": 20.751591, "activity_20": 20.352, "activity_30": 20.34328}, "trend_signal": 0, "fair_value": 19.98149, "relative_strength": 4.739534, "rate_of_change": 0.11423003039205332, "market_dynamics": 0.8303, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.799999, "high": 21.895, "low": 21.127501, "close": 21.127501, "volume": 106}, "trend_line": 20.414417, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.886091, "activity_20": 20.43575, "activity_30": 20.391704}, "trend_signal": 0, "fair_value": 19.956378, "relative_strength": 2.2308, "rate_of_change": 0.1840317649622925, "market_dynamics": 0.860841, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.1, "high": 21.844999, "low": 21.049999, "close": 22.084999, "volume": 1122}, "trend_line": 20.467083, "activity_lines": {"activity_5": 21.4495, "activity_10": 21.149727, "activity_20": 20.608357, "activity_30": 20.499484}, "trend_signal": 1, "fair_value": 19.945609, "relative_strength": 4.188006, "rate_of_change": 0.257984345083176, "market_dynamics": 1.00635, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.17, "high": 22.200001, "low": 21.715, "close": 21.870001, "volume": 973}, "trend_line": 20.504583, "activity_lines": {"activity_5": 21.669, "activity_10": 21.326409, "activity_20": 20.753452, "activity_30": 20.589995}, "trend_signal": 1, "fair_value": 19.933446, "relative_strength": 2.81216, "rate_of_change": 0.18322102861458775, "market_dynamics": 1.097937, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.965, "high": 22.15, "low": 21.955, "close": 22.102501, "volume": 43031}, "trend_line": 20.538833, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.506228, "activity_20": 20.917857, "activity_30": 20.693086}, "trend_signal": 1, "fair_value": 19.919215, "relative_strength": 3.588555, "rate_of_change": 0.16703582803902967, "market_dynamics": 1.097981, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.235701, "high": 22.32, "low": 21.945, "close": 22.09, "volume": 14540}, "trend_line": 20.575333, "activity_lines": {"activity_5": 21.9845, "activity_10": 21.659273, "activity_20": 21.073572, "activity_30": 20.793161}, "trend_signal": 1, "fair_value": 19.905128, "relative_strength": 3.682327, "rate_of_change": 0.17771214167815766, "market_dynamics": 1.245731, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.035, "high": 22.035, "low": 21.236099, "close": 21.684999, "volume": 3813}, "trend_line": 20.6, "activity_lines": {"activity_5": 21.927833, "activity_10": 21.713273, "activity_20": 21.182714, "activity_30": 20.864753}, "trend_signal": 1, "fair_value": 19.886522, "relative_strength": 4.493483, "rate_of_change": 0.11988627352957487, "market_dynamics": 1.206859, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.775, "high": 22.1581, "low": 21.775, "close": 21.945, "volume": 570}, "trend_line": 20.652167, "activity_lines": {"activity_5": 21.920667, "activity_10": 21.800273, "activity_20": 21.303524, "activity_30": 20.951527}, "trend_signal": 1, "fair_value": 19.869151, "relative_strength": 4.907149, "rate_of_change": 0.25323786407765625, "market_dynamics": 1.243775, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.775, "high": 22.18, "low": 21.775, "close": 22.172501, "volume": 180}, "trend_line": 20.704417, "activity_lines": {"activity_5": 21.998667, "activity_10": 21.908909, "activity_20": 21.432369, "activity_30": 21.049613}, "trend_signal": 1, "fair_value": 19.860256, "relative_strength": 4.956395, "rate_of_change": 0.25300008468845325, "market_dynamics": 1.092355, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.225, "high": 22.605, "low": 22.225, "close": 22.004999, "volume": 3442}, "trend_line": 20.753333, "activity_lines": {"activity_5": 22.000666, "activity_10": 21.957227, "activity_20": 21.533476, "activity_30": 21.133522}, "trend_signal": 1, "fair_value": 19.854279, "relative_strength": 3.865189, "rate_of_change": 0.23625876546053895, "market_dynamics": 0.935129, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.82, "high": 22.809999, "low": 21.82, "close": 22.870001, "volume": 1374}, "trend_line": 20.8305, "activity_lines": {"activity_5": 22.2975, "activity_10": 22.1385, "activity_20": 21.707048, "activity_30": 21.270081}, "trend_signal": 1, "fair_value": 19.858397, "relative_strength": 4.687696, "rate_of_change": 0.37182943096417004, "market_dynamics": 1.066635, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.817499, "high": 23.355, "low": 22.817499, "close": 23.4125, "volume": 890}, "trend_line": 20.923, "activity_lines": {"activity_5": 22.723167, "activity_10": 22.396182, "activity_20": 21.918572, "activity_30": 21.436661}, "trend_signal": 1, "fair_value": 19.872805, "relative_strength": 7.181923, "rate_of_change": 0.4440603922133294, "market_dynamics": 1.192255, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.84, "high": 23.103901, "low": 22.615, "close": 23.184999, "volume": 2776}, "trend_line": 21.008917, "activity_lines": {"activity_5": 22.957833, "activity_10": 22.570954, "activity_20": 22.085774, "activity_30": 21.582597}, "trend_signal": 1, "fair_value": 19.885609, "relative_strength": 4.052063, "rate_of_change": 0.41063423027291507, "market_dynamics": 1.344015, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.725, "high": 23.235649, "low": 22.725, "close": 23.077499, "volume": 3492}, "trend_line": 21.069, "activity_lines": {"activity_5": 23.073999, "activity_10": 22.706182, "activity_20": 22.224964, "activity_30": 21.716054}, "trend_signal": 1, "fair_value": 19.894615, "relative_strength": 3.321746, "rate_of_change": 0.28598808782003743, "market_dynamics": 1.48355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.299999, "high": 23.34, "low": 22.894501, "close": 22.74, "volume": 3126}, "trend_line": 21.14275, "activity_lines": {"activity_5": 23.017333, "activity_10": 22.758091, "activity_20": 22.316012, "activity_30": 21.82386}, "trend_signal": 1, "fair_value": 19.905865, "relative_strength": 1.528678, "rate_of_change": 0.35004034363282754, "market_dynamics": 1.28449, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.934999, "high": 23.219999, "low": 22.9275, "close": 22.932501, "volume": 5570}, "trend_line": 21.226833, "activity_lines": {"activity_5": 22.975833, "activity_10": 22.833409, "activity_20": 22.41594, "activity_30": 21.939328}, "trend_signal": 1, "fair_value": 19.917901, "relative_strength": 3.309925, "rate_of_change": 0.39769188019533736, "market_dynamics": 1.082386, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 21.709999, "close": 21.805, "volume": 5926}, "trend_line": 21.3225, "activity_lines": {"activity_5": 22.554333, "activity_10": 22.688409, "activity_20": 22.397821, "activity_30": 21.976629}, "trend_signal": 1, "fair_value": 19.925433, "relative_strength": -3.207358, "rate_of_change": 0.4506889935017739, "market_dynamics": 0.511531, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.995001, "high": 21.995001, "low": 20.6325, "close": 20.65, "volume": 2244}, "trend_line": 21.37475, "activity_lines": {"activity_5": 21.855, "activity_10": 22.331227, "activity_20": 22.265393, "activity_30": 21.933242}, "trend_signal": 1, "fair_value": 19.928446, "relative_strength": -6.650915, "rate_of_change": 0.24504631258059437, "market_dynamics": -0.119816, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.004999, "close": 20.385, "volume": 7802}, "trend_line": 21.397667, "activity_lines": {"activity_5": 21.236333, "activity_10": 21.949409, "activity_20": 22.108726, "activity_30": 21.869387}, "trend_signal": 0, "fair_value": 19.92242, "relative_strength": -7.084907, "rate_of_change": 0.10721528906770669, "market_dynamics": -0.543884, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.65, "low": 20.43, "close": 20.432501, "volume": 4879}, "trend_line": 21.414667, "activity_lines": {"activity_5": 20.813, "activity_10": 21.608727, "activity_20": 21.957274, "activity_30": 21.807118}, "trend_signal": 0, "fair_value": 19.918558, "relative_strength": -6.768918, "rate_of_change": 0.07944791364405761, "market_dynamics": -1.02111, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.559999, "high": 20.75, "low": 19.922001, "close": 19.467501, "volume": 7023}, "trend_line": 21.39725, "activity_lines": {"activity_5": 20.221834, "activity_10": 21.121182, "activity_20": 21.715036, "activity_30": 21.681495}, "trend_signal": 0, "fair_value": 19.908221, "relative_strength": -10.973645, "rate_of_change": -0.08133210756908707, "market_dynamics": -1.125881, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.145, "high": 19.280001, "low": 17.59532, "close": 16.9925, "volume": 4477}, "trend_line": 21.341833, "activity_lines": {"activity_5": 19.036667, "activity_10": 20.2455, "activity_20": 21.247464, "activity_30": 21.397317}, "trend_signal": 0, "fair_value": 19.886603, "relative_strength": -16.121665, "rate_of_change": -0.2589912255079438, "market_dynamics": -1.156109, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.75, "high": 17.82, "low": 15.75, "close": 16.4575, "volume": 26002}, "trend_line": 21.242, "activity_lines": {"activity_5": 17.994, "activity_10": 19.389273, "activity_20": 20.748631, "activity_30": 21.082199}, "trend_signal": 0, "fair_value": 19.864439, "relative_strength": -17.486964, "rate_of_change": -0.46778081339124095, "market_dynamics": -1.146609, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.98, "high": 17.275, "low": 16.795, "close": 16.855, "volume": 3127}, "trend_line": 21.146583, "activity_lines": {"activity_5": 17.363334, "activity_10": 18.727637, "activity_20": 20.314453, "activity_30": 20.799167}, "trend_signal": 0, "fair_value": 19.848109, "relative_strength": -18.363548, "rate_of_change": -0.44919028340081535, "market_dynamics": -1.21131, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.66, "high": 17.844999, "low": 16.625, "close": 17.844999, "volume": 1708}, "trend_line": 21.049583, "activity_lines": {"activity_5": 17.298, "activity_10": 18.359136, "activity_20": 19.998441, "activity_30": 20.586161}, "trend_signal": 0, "fair_value": 19.837821, "relative_strength": -14.740388, "rate_of_change": -0.45870294978626713, "market_dynamics": -1.264096, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.842501, "high": 18.620001, "low": 17.790001, "close": 18.6675, "volume": 1046}, "trend_line": 20.982083, "activity_lines": {"activity_5": 17.679333, "activity_10": 18.229182, "activity_20": 19.781036, "activity_30": 20.432479}, "trend_signal": 0, "fair_value": 19.838413, "relative_strength": -12.449855, "rate_of_change": -0.32067143562891015, "market_dynamics": -1.211163, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.605, "high": 19.184, "low": 18.51, "close": 19.129999, "volume": 2648}, "trend_line": 20.923083, "activity_lines": {"activity_5": 18.268166, "activity_10": 18.260863, "activity_20": 19.623976, "activity_30": 20.312989}, "trend_signal": 0, "fair_value": 19.842163, "relative_strength": -9.660452, "rate_of_change": -0.2811922915375039, "market_dynamics": -1.159169, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.725, "high": 20.24, "low": 19.725, "close": 20.297501, "volume": 6150}, "trend_line": 20.904333, "activity_lines": {"activity_5": 19.103667, "activity_10": 18.553455, "activity_20": 19.590274, "activity_30": 20.272629}, "trend_signal": 0, "fair_value": 19.855593, "relative_strength": -5.464936, "rate_of_change": -0.08961394456064223, "market_dynamics": -0.84104, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.93, "high": 20.299999, "low": 19.465, "close": 19.6975, "volume": 5505}, "trend_line": 20.876583, "activity_lines": {"activity_5": 19.483167, "activity_10": 18.743364, "activity_20": 19.507274, "activity_30": 20.194769}, "trend_signal": 0, "fair_value": 19.86133, "relative_strength": -8.426592, "rate_of_change": -0.13274759830892977, "market_dynamics": -0.538615, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.030001, "high": 20.42, "low": 19.879999, "close": 19.8475, "volume": 3085}, "trend_line": 20.84925, "activity_lines": {"activity_5": 19.723167, "activity_10": 18.973045, "activity_20": 19.450345, "activity_30": 20.128376}, "trend_signal": 0, "fair_value": 19.867997, "relative_strength": -8.158115, "rate_of_change": -0.13092659847638244, "market_dynamics": -0.266236, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.665001, "high": 20.08, "low": 19.629999, "close": 20.122499, "volume": 2133}, "trend_line": 20.798417, "activity_lines": {"activity_5": 19.921333, "activity_10": 19.263363, "activity_20": 19.429881, "activity_30": 20.081489}, "trend_signal": 0, "fair_value": 19.88032, "relative_strength": -7.415143, "rate_of_change": -0.24381212753456738, "market_dynamics": -0.022279, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.15, "high": 20.355, "low": 19.775, "close": 19.85, "volume": 5215}, "trend_line": 20.755833, "activity_lines": {"activity_5": 19.931666, "activity_10": 19.492227, "activity_20": 19.396548, "activity_30": 20.020301}, "trend_signal": 0, "fair_value": 19.897708, "relative_strength": -8.601197, "rate_of_change": -0.2047463516093629, "market_dynamics": 0.104212, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.785, "high": 20.049999, "low": 19.695, "close": 19.762501, "volume": 929}, "trend_line": 20.678417, "activity_lines": {"activity_5": 19.864833, "activity_10": 19.653227, "activity_20": 19.371845, "activity_30": 19.956215}, "trend_signal": 0, "fair_value": 19.911378, "relative_strength": -8.041848, "rate_of_change": -0.3729843075919887, "market_dynamics": 0.196464, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.68, "high": 20.52, "low": 19.68, "close": 20.52, "volume": 5599}, "trend_line": 20.633417, "activity_lines": {"activity_5": 20.086167, "activity_10": 19.891864, "activity_20": 19.435583, "activity_30": 19.945995}, "trend_signal": 0, "fair_value": 19.932788, "relative_strength": -4.633132, "rate_of_change": -0.2176182054941544, "market_dynamics": 0.348618, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.51, "high": 20.9, "low": 20.295, "close": 20.709999, "volume": 6283}, "trend_line": 20.587, "activity_lines": {"activity_5": 20.316, "activity_10": 20.098409, "activity_20": 19.529595, "activity_30": 19.950935}, "trend_signal": 0, "fair_value": 19.947468, "relative_strength": -3.887507, "rate_of_change": -0.2249603155890355, "market_dynamics": 0.475157, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.65, "high": 21.004999, "low": 20.5884, "close": 20.82, "volume": 2384}, "trend_line": 20.544667, "activity_lines": {"activity_5": 20.525, "activity_10": 20.272864, "activity_20": 19.64375, "activity_30": 19.965968}, "trend_signal": 0, "fair_value": 19.96601, "relative_strength": -4.466797, "rate_of_change": -0.20562976635740654, "market_dynamics": 0.560865, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.7075, "high": 21.280001, "low": 20.7075, "close": 21.1975, "volume": 920}, "trend_line": 20.528417, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.476818, "activity_20": 19.803917, "activity_30": 20.008086}, "trend_signal": 0, "fair_value": 19.979968, "relative_strength": -3.164343, "rate_of_change": -0.07909595224882171, "market_dynamics": 0.665199, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.264999, "high": 21.775, "low": 21.0, "close": 21.7075, "volume": 3656}, "trend_line": 20.5205, "activity_lines": {"activity_5": 21.181833, "activity_10": 20.735909, "activity_20": 20.015548, "activity_30": 20.084156}, "trend_signal": 0, "fair_value": 19.993381, "relative_strength": -2.164194, "rate_of_change": -0.038566052121810544, "market_dynamics": 0.785502, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9, "high": 22.122499, "low": 21.74, "close": 21.415001, "volume": 562}, "trend_line": 20.49525, "activity_lines": {"activity_5": 21.323167, "activity_10": 20.916182, "activity_20": 20.194286, "activity_30": 20.141866}, "trend_signal": 0, "fair_value": 20.003141, "relative_strength": -2.966874, "rate_of_change": -0.12304768402329268, "market_dynamics": 0.794896, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.8575, "high": 22.004999, "low": 21.629999, "close": 21.817499, "volume": 1660}, "trend_line": 20.489, "activity_lines": {"activity_5": 21.539, "activity_10": 21.138409, "activity_20": 20.406452, "activity_30": 20.227172}, "trend_signal": 0, "fair_value": 20.012356, "relative_strength": -1.486272, "rate_of_change": -0.030494870762727312, "market_dynamics": 0.857701, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.785, "high": 22.139999, "low": 21.690001, "close": 21.8675, "volume": 2439}, "trend_line": 20.455583, "activity_lines": {"activity_5": 21.697667, "activity_10": 21.333909, "activity_20": 20.616786, "activity_30": 20.316107}, "trend_signal": 0, "fair_value": 20.023926, "relative_strength": -1.744985, "rate_of_change": -0.16309727170676963, "market_dynamics": 1.001643, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.860001, "high": 21.92, "low": 21.56723, "close": 22.0525, "volume": 15642}, "trend_line": 20.41025, "activity_lines": {"activity_5": 21.848167, "activity_10": 21.531318, "activity_20": 20.833309, "activity_30": 20.419134}, "trend_signal": 1, "fair_value": 20.040545, "relative_strength": -2.833383, "rate_of_change": -0.22161675861303684, "market_dynamics": 1.172171, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.065001, "high": 22.264999, "low": 21.93, "close": 21.9375, "volume": 3874}, "trend_line": 20.368667, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.667773, "activity_20": 21.014786, "activity_30": 20.517667}, "trend_signal": 1, "fair_value": 20.062244, "relative_strength": -1.930296, "rate_of_change": -0.20373586800750998, "market_dynamics": 1.375497, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.91, "high": 21.955, "low": 21.565001, "close": 21.8475, "volume": 40}, "trend_line": 20.327667, "activity_lines": {"activity_5": 21.913167, "activity_10": 21.748318, "activity_20": 21.161595, "activity_30": 20.613075}, "trend_signal": 1, "fair_value": 20.081394, "relative_strength": -2.625431, "rate_of_change": -0.20128955910564406, "market_dynamics": 1.41748, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.227501, "high": 22.323601, "low": 22.1745, "close": 22.23, "volume": 8069}, "trend_line": 20.310667, "activity_lines": {"activity_5": 22.021667, "activity_10": 21.874273, "activity_20": 21.321059, "activity_30": 20.735806}, "trend_signal": 1, "fair_value": 20.110449, "relative_strength": -1.755748, "rate_of_change": -0.08362986268912714, "market_dynamics": 1.565285, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.315001, "high": 22.645, "low": 22.125, "close": 22.5625, "volume": 14208}, "trend_line": 20.298333, "activity_lines": {"activity_5": 22.2135, "activity_10": 22.033045, "activity_20": 21.491309, "activity_30": 20.881086}, "trend_signal": 1, "fair_value": 20.144904, "relative_strength": 0.392904, "rate_of_change": -0.06072671074760459, "market_dynamics": 1.639942, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.67, "high": 22.91, "low": 22.389999, "close": 22.3575, "volume": 7569}, "trend_line": 20.31675, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.122864, "activity_20": 21.623488, "activity_30": 21.013935}, "trend_signal": 1, "fair_value": 20.177869, "relative_strength": -1.181575, "rate_of_change": 0.09073158864818831, "market_dynamics": 1.647972, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.495001, "high": 23.280001, "low": 22.34, "close": 23.280001, "volume": 12877}, "trend_line": 20.404417, "activity_lines": {"activity_5": 22.655, "activity_10": 22.359318, "activity_20": 21.828155, "activity_30": 21.205113}, "trend_signal": 1, "fair_value": 20.215176, "relative_strength": 0.693794, "rate_of_change": 0.43150110130803265, "market_dynamics": 1.839862, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.48, "high": 23.85, "low": 22.985001, "close": 22.985001, "volume": 10146}, "trend_line": 20.491083, "activity_lines": {"activity_5": 22.831501, "activity_10": 22.513546, "activity_20": 21.990524, "activity_30": 21.371602}, "trend_signal": 1, "fair_value": 20.254407, "relative_strength": 0.165049, "rate_of_change": 0.42474136849879623, "market_dynamics": 1.79679, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.075001, "high": 23.49, "low": 22.76, "close": 23.01, "volume": 19129}, "trend_line": 20.577, "activity_lines": {"activity_5": 22.9405, "activity_10": 22.643773, "activity_20": 22.139619, "activity_30": 21.534113}, "trend_signal": 1, "fair_value": 20.292676, "relative_strength": 1.084153, "rate_of_change": 0.41928969786517395, "market_dynamics": 1.709786, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.485001, "high": 23.915001, "low": 23.485001, "close": 23.715, "volume": 10152}, "trend_line": 20.718583, "activity_lines": {"activity_5": 23.2325, "activity_10": 22.8805, "activity_20": 22.340798, "activity_30": 21.736565}, "trend_signal": 1, "fair_value": 20.331234, "relative_strength": 1.062321, "rate_of_change": 0.6880643436846825, "market_dynamics": 1.692906, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.315001, "high": 24.315001, "low": 23.965, "close": 24.282499, "volume": 31271}, "trend_line": 20.961583, "activity_lines": {"activity_5": 23.636833, "activity_10": 23.186818, "activity_20": 22.578917, "activity_30": 21.966495}, "trend_signal": 1, "fair_value": 20.374615, "relative_strength": 2.74039, "rate_of_change": 1.1728601323748933, "market_dynamics": 1.676683, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.334999, "high": 24.424999, "low": 23.215, "close": 23.217501, "volume": 25347}, "trend_line": 21.186917, "activity_lines": {"activity_5": 23.557833, "activity_10": 23.258955, "activity_20": 22.6945, "activity_30": 22.112038}, "trend_signal": 1, "fair_value": 20.40242, "relative_strength": -1.191895, "rate_of_change": 1.0749856058104015, "market_dynamics": 1.546828, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.83, "high": 24.075001, "low": 22.995001, "close": 23.344999, "volume": 11921}, "trend_line": 21.40325, "activity_lines": {"activity_5": 23.5255, "activity_10": 23.331, "activity_20": 22.805774, "activity_30": 22.251269}, "trend_signal": 1, "fair_value": 20.433542, "relative_strength": -0.643447, "rate_of_change": 1.021068803922717, "market_dynamics": 1.25906, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.030001, "high": 23.23, "low": 21.945, "close": 22.174999, "volume": 15835}, "trend_line": 21.547583, "activity_lines": {"activity_5": 23.079166, "activity_10": 23.163091, "activity_20": 22.792167, "activity_30": 22.301059}, "trend_signal": 1, "fair_value": 20.455962, "relative_strength": -3.786748, "rate_of_change": 0.6743508579304526, "market_dynamics": 0.746332, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.52, "high": 23.9, "low": 22.51, "close": 23.735001, "volume": 1833}, "trend_line": 21.7165, "activity_lines": {"activity_5": 23.2085, "activity_10": 23.279818, "activity_20": 22.920155, "activity_30": 22.442183}, "trend_signal": 1, "fair_value": 20.487933, "relative_strength": 1.225284, "rate_of_change": 0.7839255103461044, "market_dynamics": 0.273277, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.620001, "high": 24.610001, "low": 23.535, "close": 24.57, "volume": 7826}, "trend_line": 21.897833, "activity_lines": {"activity_5": 23.614833, "activity_10": 23.527045, "activity_20": 23.113786, "activity_30": 22.62628}, "trend_signal": 1, "fair_value": 20.527484, "relative_strength": 5.466001, "rate_of_change": 0.8350010360785516, "market_dynamics": 0.123981, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5175, "high": 24.746901, "low": 24.445, "close": 24.24, "volume": 13991}, "trend_line": 22.02925, "activity_lines": {"activity_5": 23.892, "activity_10": 23.674045, "activity_20": 23.259929, "activity_30": 22.777387}, "trend_signal": 1, "fair_value": 20.569439, "relative_strength": 4.367825, "rate_of_change": 0.60013700899081, "market_dynamics": 0.100474, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.264999, "high": 24.33, "low": 23.315001, "close": 23.752501, "volume": 7501}, "trend_line": 22.164417, "activity_lines": {"activity_5": 23.9385, "activity_10": 23.714955, "activity_20": 23.347583, "activity_30": 22.888565}, "trend_signal": 1, "fair_value": 20.609615, "relative_strength": -0.072402, "rate_of_change": 0.6135796724809022, "market_dynamics": 0.178007, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.950001, "high": 23.969999, "low": 23.860001, "close": 23.860001, "volume": 6048}, "trend_line": 22.298167, "activity_lines": {"activity_5": 23.993667, "activity_10": 23.761455, "activity_20": 23.434345, "activity_30": 22.997957}, "trend_signal": 1, "fair_value": 20.651538, "relative_strength": 0.873873, "rate_of_change": 0.6034447014780454, "market_dynamics": 0.104389, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.975, "high": 24.295, "low": 23.799999, "close": 24.174999, "volume": 743}, "trend_line": 22.43325, "activity_lines": {"activity_5": 24.0415, "activity_10": 23.849773, "activity_20": 23.541381, "activity_30": 23.119043}, "trend_signal": 1, "fair_value": 20.691458, "relative_strength": 1.597281, "rate_of_change": 0.6058031586183816, "market_dynamics": -0.086208, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.745001, "high": 25.469999, "low": 24.52, "close": 25.440001, "volume": 78027}, "trend_line": 22.619583, "activity_lines": {"activity_5": 24.481667, "activity_10": 24.159728, "activity_20": 23.757905, "activity_30": 23.313027}, "trend_signal": 1, "fair_value": 20.73516, "relative_strength": 5.212636, "rate_of_change": 0.8306108120758144, "market_dynamics": 0.096545, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.370001, "high": 26.040001, "low": 25.32, "close": 25.889999, "volume": 24468}, "trend_line": 22.823833, "activity_lines": {"activity_5": 25.013833, "activity_10": 24.530455, "activity_20": 24.001155, "activity_30": 23.524022}, "trend_signal": 1, "fair_value": 20.780769, "relative_strength": 6.051818, "rate_of_change": 0.9029786269711596, "market_dynamics": 0.455597, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.535, "high": 25.684999, "low": 24.885, "close": 25.34, "volume": 16951}, "trend_line": 22.9845, "activity_lines": {"activity_5": 25.252667, "activity_10": 24.752591, "activity_20": 24.173202, "activity_30": 23.686355}, "trend_signal": 1, "fair_value": 20.818958, "relative_strength": 4.955482, "rate_of_change": 0.7039439869718644, "market_dynamics": 0.733743, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.18, "high": 25.459999, "low": 24.73, "close": 24.82, "volume": 98707}, "trend_line": 23.1215, "activity_lines": {"activity_5": 25.212333, "activity_10": 24.843909, "activity_20": 24.279095, "activity_30": 23.804774}, "trend_signal": 1, "fair_value": 20.847837, "relative_strength": 2.198718, "rate_of_change": 0.5960538623855227, "market_dynamics": 0.97305, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.504999, "high": 25.23, "low": 24.385, "close": 25.235001, "volume": 41061}, "trend_line": 23.268667, "activity_lines": {"activity_5": 25.246334, "activity_10": 24.962591, "activity_20": 24.412179, "activity_30": 23.941129}, "trend_signal": 1, "fair_value": 20.882965, "relative_strength": 2.623449, "rate_of_change": 0.6364941720909093, "market_dynamics": 0.844621, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.309999, "high": 26.49, "low": 25.309999, "close": 26.305, "volume": 79487}, "trend_line": 23.438917, "activity_lines": {"activity_5": 25.566334, "activity_10": 25.248546, "activity_20": 24.634441, "activity_30": 24.137022}, "trend_signal": 1, "fair_value": 20.92516, "relative_strength": 6.264499, "rate_of_change": 0.7316706195503134, "market_dynamics": 1.028904, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.465, "high": 27.07, "low": 26.18, "close": 26.945, "volume": 31837}, "trend_line": 23.6135, "activity_lines": {"activity_5": 26.042, "activity_10": 25.619318, "activity_20": 24.898857, "activity_30": 24.363221}, "trend_signal": 1, "fair_value": 20.97226, "relative_strength": 6.51008, "rate_of_change": 0.7448424344861939, "market_dynamics": 1.268117, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.780001, "high": 27.315001, "low": 26.625, "close": 26.844999, "volume": 74053}, "trend_line": 23.7945, "activity_lines": {"activity_5": 26.414, "activity_10": 25.922727, "activity_20": 25.136298, "activity_30": 24.571704}, "trend_signal": 1, "fair_value": 21.015048, "relative_strength": 3.951507, "rate_of_change": 0.7665106824486034, "market_dynamics": 1.618248, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.469999, "high": 26.969999, "low": 25.625, "close": 25.805, "volume": 23429}, "trend_line": 23.927417, "activity_lines": {"activity_5": 26.339, "activity_10": 25.980818, "activity_20": 25.25631, "activity_30": 24.701414}, "trend_signal": 1, "fair_value": 21.054712, "relative_strength": 5.892603, "rate_of_change": 0.5586038790476752, "market_dynamics": 1.630696, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.445, "high": 25.549999, "low": 24.4, "close": 24.860001, "volume": 28533}, "trend_line": 24.027167, "activity_lines": {"activity_5": 25.883333, "activity_10": 25.831727, "activity_20": 25.273012, "activity_30": 24.761581}, "trend_signal": 1, "fair_value": 21.090849, "relative_strength": 2.198561, "rate_of_change": 0.4168857842031182, "market_dynamics": 1.036631, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.190001, "high": 25.610001, "low": 24.264999, "close": 24.26, "volume": 16942}, "trend_line": 24.10075, "activity_lines": {"activity_5": 25.252667, "activity_10": 25.561091, "activity_20": 25.227119, "activity_30": 24.776602}, "trend_signal": 1, "fair_value": 21.12242, "relative_strength": 3.110561, "rate_of_change": 0.3062491720309883, "market_dynamics": 0.332703, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.67, "high": 25.049999, "low": 23.655001, "close": 23.725, "volume": 16996}, "trend_line": 24.160333, "activity_lines": {"activity_5": 24.58, "activity_10": 25.214636, "activity_20": 25.130381, "activity_30": 24.75236}, "trend_signal": 1, "fair_value": 21.146218, "relative_strength": 0.232702, "rate_of_change": 0.2472246714313867, "market_dynamics": -0.536674, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.74, "high": 24.715, "low": 23.295, "close": 24.290001, "volume": 33653}, "trend_line": 24.24175, "activity_lines": {"activity_5": 24.310334, "activity_10": 25.010273, "activity_20": 25.085036, "activity_30": 24.760726}, "trend_signal": 1, "fair_value": 21.179215, "relative_strength": -2.163601, "rate_of_change": 0.3369862493203148, "market_dynamics": -0.967506, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.370001, "high": 25.690001, "low": 24.01, "close": 25.635, "volume": 143539}, "trend_line": 24.35525, "activity_lines": {"activity_5": 24.659334, "activity_10": 25.069546, "activity_20": 25.163286, "activity_30": 24.850613}, "trend_signal": 1, "fair_value": 21.218125, "relative_strength": 1.366149, "rate_of_change": 0.4682005218270213, "market_dynamics": -0.857079, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.389999, "high": 27.440001, "low": 25.32, "close": 27.334999, "volume": 83660}, "trend_line": 24.514333, "activity_lines": {"activity_5": 25.586333, "activity_10": 25.423091, "activity_20": 25.386964, "activity_30": 25.042855}, "trend_signal": 1, "fair_value": 21.26867, "relative_strength": 6.955147, "rate_of_change": 0.6531774463411337, "market_dynamics": -0.490085, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.059999, "high": 27.58, "low": 27.040001, "close": 27.52, "volume": 177133}, "trend_line": 24.686417, "activity_lines": {"activity_5": 26.41, "activity_10": 25.772091, "activity_20": 25.611119, "activity_30": 25.236769}, "trend_signal": 1, "fair_value": 21.321474, "relative_strength": 10.202424, "rate_of_change": 0.7019730049355131, "market_dynamics": 0.028811, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.969999, "high": 28.02, "low": 27.17, "close": 27.985001, "volume": 62260}, "trend_line": 24.84325, "activity_lines": {"activity_5": 27.171334, "activity_10": 26.183546, "activity_20": 25.865512, "activity_30": 25.449581}, "trend_signal": 1, "fair_value": 21.376923, "relative_strength": 11.756594, "rate_of_change": 0.6353007809922454, "market_dynamics": 0.435256, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.120001, "high": 29.559999, "low": 28.09, "close": 29.43, "volume": 218276}, "trend_line": 25.058083, "activity_lines": {"activity_5": 28.130333, "activity_10": 26.838818, "activity_20": 26.239691, "activity_30": 25.7455}, "trend_signal": 1, "fair_value": 21.441346, "relative_strength": 18.426316, "rate_of_change": 0.8647540076278213, "market_dynamics": 0.835606, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.58, "high": 30.129999, "low": 29.295, "close": 29.645, "volume": 109039}, "trend_line": 25.27925, "activity_lines": {"activity_5": 28.818333, "activity_10": 27.486182, "activity_20": 26.60731, "activity_30": 26.04143}, "trend_signal": 1, "fair_value": 21.501458, "relative_strength": 19.194093, "rate_of_change": 0.8826173973483974, "market_dynamics": 1.071484, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 28.475, "close": 30.615, "volume": 57144}, "trend_line": 25.50925, "activity_lines": {"activity_5": 29.562333, "activity_10": 28.240091, "activity_20": 27.039762, "activity_30": 26.385672}, "trend_signal": 1, "fair_value": 21.56625, "relative_strength": 19.282163, "rate_of_change": 0.9098371193765654, "market_dynamics": 1.187311, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 31.35, "low": 30.48, "close": 30.405001, "volume": 62856}, "trend_line": 25.713333, "activity_lines": {"activity_5": 30.017667, "activity_10": 28.851182, "activity_20": 27.421548, "activity_30": 26.701527}, "trend_signal": 1, "fair_value": 21.626362, "relative_strength": 18.500764, "rate_of_change": 0.8000352813195101, "market_dynamics": 1.292417, "expectation": {"probability": 54.4279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeb022e1-055b-401b-b9fa-3ebe43587187/", "share_image": "https://sharemaestro.com/terminal/eeb022e1-055b-401b-b9fa-3ebe43587187/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}