{"ticker": {"uuid": "eeb1fc20-70cd-4564-9b84-550a2105ed33", "symbol": "EMXU", "name": "Amundi MSCI Emerging Ex China E", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXU rose 18.30%, moving from 49.74 to 58.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.85"}, {"label": "12-Week Change", "value": "18.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.133999, "high": 60.049999, "low": 58.133999, "close": 58.849998, "volume": 48149}, "trend_line": 51.1255, "activity_lines": {"activity_5": 57.1354, "activity_10": 55.528927, "activity_20": 53.651324, "activity_30": 52.62317}, "trend_signal": 1, "fair_value": 48.76758, "relative_strength": null, "rate_of_change": 0.7022001615158937, "market_dynamics": 1.081541, "expectation": {"probability": 56.8726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 43.282001, "high": 43.282001, "low": 42.898998, "close": 42.978001, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.978001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.796001, "high": 44.036999, "low": 42.796001, "close": 43.894001, "volume": 9596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.436001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.933998, "high": 44.335999, "low": 43.933998, "close": 44.143002, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.671668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.219002, "high": 44.508999, "low": 44.219002, "close": 44.172001, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.796751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.198002, "high": 44.844002, "low": 44.148998, "close": 44.768002, "volume": 5659}, "trend_line": null, "activity_lines": {"activity_5": 44.248202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.991001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.738998, "high": 44.738998, "low": 44.269001, "close": 44.271, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 44.341534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.037668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.284, "high": 44.917999, "low": 44.284, "close": 43.952999, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 44.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.025572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.129002, "high": 44.571999, "low": 44.129002, "close": 44.564999, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 44.343866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.093001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.692001, "high": 45.096001, "low": 44.692001, "close": 44.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.4876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.169001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.986, "high": 45.080002, "low": 44.868, "close": 45.136002, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 44.710667, "activity_10": 44.507146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.265701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.070999, "high": 45.070999, "low": 44.089001, "close": 43.999001, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 44.530201, "activity_10": 44.458655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.241455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.959, "high": 44.386002, "low": 43.959, "close": 44.359001, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 44.487868, "activity_10": 44.457055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.251251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.591, "high": 45.573002, "low": 44.591, "close": 45.529999, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 44.8088, "activity_10": 44.659909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.349616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.557999, "high": 45.931, "low": 45.543999, "close": 45.995998, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 45.220733, "activity_10": 44.922273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.467215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.082001, "high": 46.155998, "low": 45.484001, "close": 45.742001, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 45.466733, "activity_10": 45.105291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.881001, "high": 46.342999, "low": 45.710999, "close": 46.389999, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 45.888333, "activity_10": 45.388418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.667063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.505001, "high": 47.421001, "low": 46.505001, "close": 46.323002, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 46.1282, "activity_10": 45.620837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.764471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.782001, "high": 47.665001, "low": 46.605, "close": 47.320999, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 46.5698, "activity_10": 45.991618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.849998, "high": 48.139999, "low": 47.772999, "close": 48.141998, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 47.165666, "activity_10": 46.461563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.07679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.264, "high": 48.688999, "low": 47.912998, "close": 48.154999, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 47.622799, "activity_10": 46.87269, "activity_20": 45.930767, "activity_30": null}, "trend_signal": 0, "fair_value": 45.2307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.519001, "high": 48.683998, "low": 47.779999, "close": 47.057999, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 47.553399, "activity_10": 47.029472, "activity_20": 46.104795, "activity_30": null}, "trend_signal": 0, "fair_value": 45.317714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.999001, "high": 48.284, "low": 47.145, "close": 47.782001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.6808, "activity_10": 47.262272, "activity_20": 46.328347, "activity_30": null}, "trend_signal": 0, "fair_value": 45.429727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.513, "high": 47.881001, "low": 46.481998, "close": 46.786999, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 47.379266, "activity_10": 47.251927, "activity_20": 46.438624, "activity_30": null}, "trend_signal": 0, "fair_value": 45.488739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.909, "high": 47.395, "low": 46.603001, "close": 47.400002, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 47.317667, "activity_10": 47.330182, "activity_20": 46.59469, "activity_30": null}, "trend_signal": 0, "fair_value": 45.568375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.119999, "high": 47.979, "low": 47.119999, "close": 47.991001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.502534, "activity_10": 47.490364, "activity_20": 46.791671, "activity_30": null}, "trend_signal": 0, "fair_value": 45.66528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.842999, "high": 47.889999, "low": 47.421001, "close": 47.146999, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 47.417, "activity_10": 47.4562, "activity_20": 46.892924, "activity_30": null}, "trend_signal": 0, "fair_value": 45.722269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.386002, "high": 48.723, "low": 46.888, "close": 47.886002, "volume": 42890}, "trend_line": null, "activity_lines": {"activity_5": 47.571867, "activity_10": 47.542637, "activity_20": 47.050862, "activity_30": null}, "trend_signal": 0, "fair_value": 45.802408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.889999, "high": 47.900002, "low": 47.698002, "close": 47.977001, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 47.750134, "activity_10": 47.617201, "activity_20": 47.198738, "activity_30": null}, "trend_signal": 0, "fair_value": 45.880072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.066002, "high": 48.867001, "low": 47.924999, "close": 48.812, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 48.127401, "activity_10": 47.831655, "activity_20": 47.409891, "activity_30": null}, "trend_signal": 0, "fair_value": 45.981173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307536, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.443001, "high": 50.018002, "low": 49.376999, "close": 50.053001, "volume": 1102}, "trend_line": 46.1169, "activity_lines": {"activity_5": 48.824201, "activity_10": 48.259564, "activity_20": 47.720019, "activity_30": 47.048596}, "trend_signal": 1, "fair_value": 46.1169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547661, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.833, "high": 51.250999, "low": 49.833, "close": 50.988998, "volume": 9226}, "trend_line": 46.383934, "activity_lines": {"activity_5": 49.695533, "activity_10": 48.823146, "activity_20": 48.095876, "activity_30": 47.362925}, "trend_signal": 1, "fair_value": 46.274065, "relative_strength": null, "rate_of_change": 0.5790371859340121, "market_dynamics": 0.715057, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.186001, "high": 51.939999, "low": 50.675999, "close": 51.681999, "volume": 8411}, "trend_line": 46.643533, "activity_lines": {"activity_5": 50.541733, "activity_10": 49.441255, "activity_20": 48.504448, "activity_30": 47.704735}, "trend_signal": 1, "fair_value": 46.443063, "relative_strength": null, "rate_of_change": 0.5596743907060456, "market_dynamics": 1.07845, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.667999, "high": 52.693001, "low": 50.933998, "close": 51.166, "volume": 18280}, "trend_line": 46.877633, "activity_lines": {"activity_5": 50.962866, "activity_10": 49.894636, "activity_20": 48.829005, "activity_30": 47.996508}, "trend_signal": 1, "fair_value": 46.586182, "relative_strength": null, "rate_of_change": 0.5018916555913658, "market_dynamics": 1.332055, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.355, "high": 52.189999, "low": 50.355, "close": 52.07, "volume": 20842}, "trend_line": 47.1409, "activity_lines": {"activity_5": 51.472733, "activity_10": 50.432764, "activity_20": 49.212819, "activity_30": 48.331499}, "trend_signal": 1, "fair_value": 46.747471, "relative_strength": null, "rate_of_change": 0.5616047209550854, "market_dynamics": 1.514813, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.111, "high": 53.591, "low": 52.111, "close": 53.014, "volume": 3571}, "trend_line": 47.415767, "activity_lines": {"activity_5": 52.080066, "activity_10": 51.057618, "activity_20": 49.657614, "activity_30": 48.710409}, "trend_signal": 1, "fair_value": 46.926514, "relative_strength": null, "rate_of_change": 0.5830754185855603, "market_dynamics": 1.521394, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.186001, "high": 54.008999, "low": 53.057999, "close": 53.93, "volume": 6636}, "trend_line": 47.737733, "activity_lines": {"activity_5": 52.795333, "activity_10": 51.757691, "activity_20": 50.155019, "activity_30": 49.130682}, "trend_signal": 1, "fair_value": 47.121056, "relative_strength": null, "rate_of_change": 0.6790272948658538, "market_dynamics": 1.499769, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.674999, "high": 54.958, "low": 53.625999, "close": 53.847, "volume": 21928}, "trend_line": 48.067533, "activity_lines": {"activity_5": 53.286867, "activity_10": 52.319345, "activity_20": 50.608614, "activity_30": 49.524828}, "trend_signal": 1, "fair_value": 47.302838, "relative_strength": null, "rate_of_change": 0.6908581100824348, "market_dynamics": 1.537346, "expectation": {"probability": 84.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.019001, "high": 53.259998, "low": 50.481998, "close": 50.508999, "volume": 20448}, "trend_line": 48.265667, "activity_lines": {"activity_5": 52.5214, "activity_10": 52.165709, "activity_20": 50.708476, "activity_30": 49.682342}, "trend_signal": 1, "fair_value": 47.387211, "relative_strength": null, "rate_of_change": 0.41219922811516696, "market_dynamics": 1.221506, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.580002, "high": 51.301998, "low": 49.570999, "close": 49.744999, "volume": 12964}, "trend_line": 48.431267, "activity_lines": {"activity_5": 51.545066, "activity_10": 51.827127, "activity_20": 50.720395, "activity_30": 49.777783}, "trend_signal": 1, "fair_value": 47.447667, "relative_strength": null, "rate_of_change": 0.3431010287291746, "market_dynamics": 0.851927, "expectation": {"probability": 69.3038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.959, "high": 51.367001, "low": 48.868999, "close": 48.679001, "volume": 13817}, "trend_line": 48.549367, "activity_lines": {"activity_5": 50.3684, "activity_10": 51.277763, "activity_20": 50.623157, "activity_30": 49.793766}, "trend_signal": 1, "fair_value": 47.47845, "relative_strength": null, "rate_of_change": 0.24385073386578615, "market_dynamics": 0.426584, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.564999, "high": 49.938999, "low": 47.564999, "close": 48.305, "volume": 15475}, "trend_line": 48.6929, "activity_lines": {"activity_5": 49.356067, "activity_10": 50.685382, "activity_20": 50.487805, "activity_30": 49.778}, "trend_signal": 1, "fair_value": 47.49861, "relative_strength": null, "rate_of_change": 0.2956434014886436, "market_dynamics": -0.013476, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.298, "high": 50.07, "low": 47.972, "close": 49.358002, "volume": 11493}, "trend_line": 48.859533, "activity_lines": {"activity_5": 49.069734, "activity_10": 50.333255, "activity_20": 50.4468, "activity_30": 49.82091}, "trend_signal": 1, "fair_value": 47.542881, "relative_strength": null, "rate_of_change": 0.34221210895222376, "market_dynamics": -0.193957, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.610001, "high": 52.224998, "low": 49.514, "close": 51.862999, "volume": 3211}, "trend_line": 49.070633, "activity_lines": {"activity_5": 49.917667, "activity_10": 50.478836, "activity_20": 50.636862, "activity_30": 50.014682}, "trend_signal": 1, "fair_value": 47.643349, "relative_strength": null, "rate_of_change": 0.43205488681195925, "market_dynamics": -0.231425, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.341999, "high": 53.223, "low": 51.341999, "close": 54.125, "volume": 8919}, "trend_line": 49.3416, "activity_lines": {"activity_5": 51.429334, "activity_10": 51.023018, "activity_20": 51.018181, "activity_30": 50.34077}, "trend_signal": 1, "fair_value": 47.790659, "relative_strength": null, "rate_of_change": 0.5521978899273601, "market_dynamics": -0.158087, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.535999, "high": 53.730999, "low": 52.923, "close": 53.701, "volume": 10910}, "trend_line": 49.6069, "activity_lines": {"activity_5": 52.507667, "activity_10": 51.452746, "activity_20": 51.327095, "activity_30": 50.622022}, "trend_signal": 1, "fair_value": 47.922, "relative_strength": null, "rate_of_change": 0.5376801725116401, "market_dynamics": -0.143259, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.837002, "high": 53.837002, "low": 52.804001, "close": 53.351002, "volume": 11508}, "trend_line": 49.838933, "activity_lines": {"activity_5": 53.134534, "activity_10": 51.806346, "activity_20": 51.575486, "activity_30": 50.863576}, "trend_signal": 1, "fair_value": 48.040022, "relative_strength": null, "rate_of_change": 0.4677433985997797, "market_dynamics": -0.103105, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.351002, "high": 56.845001, "low": 53.972, "close": 56.695, "volume": 27745}, "trend_line": 50.184667, "activity_lines": {"activity_5": 54.539667, "activity_10": 52.778473, "activity_20": 52.11281, "activity_30": 51.305903}, "trend_signal": 1, "fair_value": 48.22417, "relative_strength": null, "rate_of_change": 0.6937026521013205, "market_dynamics": 0.194257, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.127998, "high": 56.612999, "low": 55.367001, "close": 55.931999, "volume": 41179}, "trend_line": 50.4717, "activity_lines": {"activity_5": 55.201333, "activity_10": 53.560091, "activity_20": 52.535519, "activity_30": 51.676699}, "trend_signal": 1, "fair_value": 48.38475, "relative_strength": null, "rate_of_change": 0.5719535809612943, "market_dynamics": 0.408796, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.682999, "high": 57.159, "low": 55.465, "close": 57.061001, "volume": 50641}, "trend_line": 50.769, "activity_lines": {"activity_5": 55.968067, "activity_10": 54.448382, "activity_20": 53.027872, "activity_30": 52.101815}, "trend_signal": 1, "fair_value": 48.561816, "relative_strength": null, "rate_of_change": 0.5890429686339075, "market_dynamics": 0.70241, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.133999, "high": 60.049999, "low": 58.133999, "close": 58.849998, "volume": 48149}, "trend_line": 51.1255, "activity_lines": {"activity_5": 57.1354, "activity_10": 55.528927, "activity_20": 53.651324, "activity_30": 52.62317}, "trend_signal": 1, "fair_value": 48.76758, "relative_strength": null, "rate_of_change": 0.7022001615158937, "market_dynamics": 1.081541, "expectation": {"probability": 56.8726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeb1fc20-70cd-4564-9b84-550a2105ed33/", "share_image": "https://sharemaestro.com/terminal/eeb1fc20-70cd-4564-9b84-550a2105ed33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}