{"ticker": {"uuid": "eeb25427-ef96-45e6-8d9e-7d5b59218890", "symbol": "5520", "name": "Lih Tai Construction Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5520 was broadly unchanged, moving from 83.00 to 83.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.54 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.199997, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 23282}, "trend_line": 82.041507, "activity_lines": {"activity_5": 82.673333, "activity_10": 82.487273, "activity_20": 82.210477, "activity_30": 82.1436}, "trend_signal": 1, "fair_value": 72.544455, "relative_strength": -29.544602, "rate_of_change": 0.03606792460808258, "market_dynamics": 0.614282, "expectation": {"probability": 48.655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.857621, "high": 55.443815, "low": 50.775726, "close": 54.21537, "volume": 140000}, "trend_line": 46.879228, "activity_lines": {"activity_5": 51.649286, "activity_10": 50.966321, "activity_20": 49.889308, "activity_30": 48.596644}, "trend_signal": 1, "fair_value": 38.825563, "relative_strength": 11.338783, "rate_of_change": 0.838999454152596, "market_dynamics": 0.39127, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.215369, "high": 54.215369, "low": 51.349002, "close": 51.430897, "volume": 45000}, "trend_line": 47.176456, "activity_lines": {"activity_5": 51.758481, "activity_10": 51.098844, "activity_20": 50.159801, "activity_30": 48.8903}, "trend_signal": 1, "fair_value": 38.974765, "relative_strength": 6.79429, "rate_of_change": 0.6340292122558078, "market_dynamics": 0.398426, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.430897, "high": 52.413654, "low": 51.430897, "close": 51.430897, "volume": 18000}, "trend_line": 47.471131, "activity_lines": {"activity_5": 51.823999, "activity_10": 51.206054, "activity_20": 50.395494, "activity_30": 49.16478}, "trend_signal": 1, "fair_value": 39.126546, "relative_strength": 5.904524, "rate_of_change": 0.6246230111053658, "market_dynamics": 0.296356, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.185207, "high": 52.413652, "low": 51.185207, "close": 52.249859, "volume": 18000}, "trend_line": 47.759911, "activity_lines": {"activity_5": 52.036929, "activity_10": 51.468122, "activity_20": 50.675111, "activity_30": 49.473085}, "trend_signal": 1, "fair_value": 39.280999, "relative_strength": 6.305037, "rate_of_change": 0.6083276170521462, "market_dynamics": 0.123672, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.249863, "high": 52.823137, "low": 51.18521, "close": 51.267105, "volume": 28000}, "trend_line": 48.026145, "activity_lines": {"activity_5": 51.780321, "activity_10": 51.526194, "activity_20": 50.833834, "activity_30": 49.699356}, "trend_signal": 1, "fair_value": 39.434523, "relative_strength": 4.613229, "rate_of_change": 0.5574424123193973, "market_dynamics": -0.380169, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.103315, "high": 51.758483, "low": 51.103315, "close": 51.349003, "volume": 16000}, "trend_line": 48.292557, "activity_lines": {"activity_5": 51.523714, "activity_10": 51.567887, "activity_20": 50.972278, "activity_30": 49.913734}, "trend_signal": 1, "fair_value": 39.585349, "relative_strength": 2.561432, "rate_of_change": 0.5547228493979739, "market_dynamics": -0.53763, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.185205, "high": 51.18521, "low": 50.939517, "close": 50.939522, "volume": 17000}, "trend_line": 48.532551, "activity_lines": {"activity_5": 51.321703, "activity_10": 51.497904, "activity_20": 51.042865, "activity_30": 50.084506}, "trend_signal": 1, "fair_value": 39.716147, "relative_strength": 5.20073, "rate_of_change": 0.49695856858438003, "market_dynamics": -0.648773, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.004173, "high": 52.086068, "low": 51.021416, "close": 52.004173, "volume": 13000}, "trend_line": 48.802928, "activity_lines": {"activity_5": 51.507335, "activity_10": 51.618515, "activity_20": 51.188718, "activity_30": 50.308481}, "trend_signal": 1, "fair_value": 39.858926, "relative_strength": 7.228773, "rate_of_change": 0.557104447281173, "market_dynamics": -0.726276, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.004173, "high": 52.086065, "low": 51.021412, "close": 51.021412, "volume": 15000}, "trend_line": 49.043099, "activity_lines": {"activity_5": 51.327162, "activity_10": 51.515772, "activity_20": 51.217967, "activity_30": 50.451609}, "trend_signal": 1, "fair_value": 39.994761, "relative_strength": 4.158375, "rate_of_change": 0.49212416107491863, "market_dynamics": -0.786994, "expectation": {"probability": 55.0421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.594692, "high": 51.922277, "low": 51.267105, "close": 51.430897, "volume": 6000}, "trend_line": 49.294366, "activity_lines": {"activity_5": 51.36538, "activity_10": 51.471101, "activity_20": 51.272954, "activity_30": 50.605661}, "trend_signal": 1, "fair_value": 40.139666, "relative_strength": 3.354557, "rate_of_change": 0.5123391570340988, "market_dynamics": -0.784919, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.103313, "high": 52.004173, "low": 50.611931, "close": 50.611931, "volume": 22000}, "trend_line": 49.518334, "activity_lines": {"activity_5": 51.11969, "activity_10": 51.267104, "activity_20": 51.239026, "activity_30": 50.690665}, "trend_signal": 1, "fair_value": 40.276314, "relative_strength": 3.880251, "rate_of_change": 0.4543480689050882, "market_dynamics": -0.845714, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.185205, "high": 51.2671, "low": 50.61193, "close": 50.693829, "volume": 26000}, "trend_line": 49.737372, "activity_lines": {"activity_5": 50.950437, "activity_10": 51.143515, "activity_20": 51.206267, "activity_30": 50.766503}, "trend_signal": 1, "fair_value": 40.413486, "relative_strength": 6.08492, "rate_of_change": 0.44233717556006147, "market_dynamics": -0.909657, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.693829, "high": 53.150725, "low": 50.202449, "close": 52.905033, "volume": 93000}, "trend_line": 50.02501, "activity_lines": {"activity_5": 51.534632, "activity_10": 51.435364, "activity_20": 51.380979, "activity_30": 50.970869}, "trend_signal": 1, "fair_value": 40.567411, "relative_strength": 8.231206, "rate_of_change": 0.5783136270247675, "market_dynamics": -0.615645, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.90503, "high": 55.361918, "low": 52.086067, "close": 54.46106, "volume": 96000}, "trend_line": 50.289808, "activity_lines": {"activity_5": 52.577445, "activity_10": 51.983325, "activity_20": 51.698425, "activity_30": 51.257065}, "trend_signal": 1, "fair_value": 40.729592, "relative_strength": 10.173422, "rate_of_change": 0.5293312285194924, "market_dynamics": -0.232772, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.461063, "high": 58.473984, "low": 54.461063, "close": 57.163639, "volume": 91000}, "trend_line": 50.682911, "activity_lines": {"activity_5": 54.291808, "activity_10": 52.98246, "activity_20": 52.2561, "activity_30": 51.700538}, "trend_signal": 1, "fair_value": 40.909097, "relative_strength": 11.880152, "rate_of_change": 0.781675284980202, "market_dynamics": 0.383278, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.982607, "high": 57.982607, "low": 56.017089, "close": 56.508465, "volume": 61000}, "trend_line": 51.056904, "activity_lines": {"activity_5": 55.405597, "activity_10": 53.755262, "activity_20": 52.715109, "activity_30": 52.076381}, "trend_signal": 1, "fair_value": 41.079246, "relative_strength": 9.832996, "rate_of_change": 0.7379074970654425, "market_dynamics": 0.960732, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.508465, "high": 58.96536, "low": 56.508465, "close": 57.327435, "volume": 66000}, "trend_line": 51.452736, "activity_lines": {"activity_5": 56.399274, "activity_10": 54.58316, "activity_20": 53.217796, "activity_30": 52.480931}, "trend_signal": 1, "fair_value": 41.251207, "relative_strength": 10.149651, "rate_of_change": 0.7752761507043172, "market_dynamics": 1.254026, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.392085, "high": 63.060173, "low": 57.409325, "close": 59.211052, "volume": 88000}, "trend_line": 51.854028, "activity_lines": {"activity_5": 57.578582, "activity_10": 55.63739, "activity_20": 53.868678, "activity_30": 52.981468}, "trend_signal": 1, "fair_value": 41.437391, "relative_strength": 13.698521, "rate_of_change": 0.7799235399260361, "market_dynamics": 1.48616, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.732587, "high": 66.581715, "low": 60.930871, "close": 62.650692, "volume": 221000}, "trend_line": 52.334487, "activity_lines": {"activity_5": 59.484036, "activity_10": 57.185975, "activity_20": 54.801126, "activity_30": 53.678026}, "trend_signal": 1, "fair_value": 41.639607, "relative_strength": 17.820003, "rate_of_change": 0.9265606135747126, "market_dynamics": 1.622171, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.896383, "high": 64.288621, "low": 62.486904, "close": 63.060173, "volume": 30000}, "trend_line": 52.798566, "activity_lines": {"activity_5": 60.980008, "activity_10": 58.59757, "activity_20": 55.712905, "activity_30": 54.370006}, "trend_signal": 1, "fair_value": 41.845093, "relative_strength": 18.600254, "rate_of_change": 0.8867556110753471, "market_dynamics": 1.61685, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.060176, "high": 63.060176, "low": 62.323108, "close": 62.896385, "volume": 39000}, "trend_line": 53.254455, "activity_lines": {"activity_5": 62.028282, "activity_10": 59.767943, "activity_20": 56.550977, "activity_30": 55.021478}, "trend_signal": 1, "fair_value": 42.054471, "relative_strength": 15.682438, "rate_of_change": 0.8634495868694598, "market_dynamics": 1.567291, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.896385, "high": 63.305867, "low": 62.405, "close": 62.650692, "volume": 33000}, "trend_line": 53.674856, "activity_lines": {"activity_5": 62.568797, "activity_10": 60.670291, "activity_20": 57.324312, "activity_30": 55.627687}, "trend_signal": 1, "fair_value": 42.265712, "relative_strength": 17.498112, "rate_of_change": 0.7894194016256448, "market_dynamics": 1.418396, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.650693, "high": 64.86189, "low": 62.241215, "close": 62.896385, "volume": 43000}, "trend_line": 54.04612, "activity_lines": {"activity_5": 62.836326, "activity_10": 61.399914, "activity_20": 58.067619, "activity_30": 56.222625}, "trend_signal": 1, "fair_value": 42.47509, "relative_strength": 17.530873, "rate_of_change": 0.6916907238651997, "market_dynamics": 1.236256, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.978279, "high": 62.978279, "low": 61.176563, "close": 61.258465, "volume": 62000}, "trend_line": 54.392815, "activity_lines": {"activity_5": 62.312192, "activity_10": 61.650071, "activity_20": 58.600336, "activity_30": 56.687937}, "trend_signal": 1, "fair_value": 42.670101, "relative_strength": 12.953957, "rate_of_change": 0.6414799064206586, "market_dynamics": 1.084862, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.258465, "high": 61.258465, "low": 61.094662, "close": 61.094662, "volume": 8000}, "trend_line": 54.777727, "activity_lines": {"activity_5": 61.826273, "activity_10": 61.746858, "activity_20": 59.074555, "activity_30": 57.120314}, "trend_signal": 1, "fair_value": 42.838279, "relative_strength": 10.313767, "rate_of_change": 0.7076522882663822, "market_dynamics": 0.891294, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.094662, "high": 62.48691, "low": 61.094662, "close": 61.258465, "volume": 12000}, "trend_line": 55.176289, "activity_lines": {"activity_5": 61.525989, "activity_10": 61.801953, "activity_20": 59.517576, "activity_30": 57.538427}, "trend_signal": 1, "fair_value": 43.019754, "relative_strength": 9.801468, "rate_of_change": 0.7275986460701415, "market_dynamics": 0.712148, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.422247, "high": 61.913623, "low": 61.340352, "close": 61.667938, "volume": 7000}, "trend_line": 55.539363, "activity_lines": {"activity_5": 61.47139, "activity_10": 61.845134, "activity_20": 59.952406, "activity_30": 57.957243}, "trend_signal": 1, "fair_value": 43.204498, "relative_strength": 9.882984, "rate_of_change": 0.6580254065292513, "market_dynamics": 0.474316, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.948109, "high": 63.223969, "low": 59.948109, "close": 61.831734, "volume": 21000}, "trend_line": 55.948845, "activity_lines": {"activity_5": 61.536907, "activity_10": 61.839178, "activity_20": 60.351749, "activity_30": 58.363202}, "trend_signal": 1, "fair_value": 43.395879, "relative_strength": 6.80233, "rate_of_change": 0.737282492779035, "market_dynamics": 0.276651, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.077422, "high": 62.73259, "low": 62.077422, "close": 62.73259, "volume": 35000}, "trend_line": 56.369246, "activity_lines": {"activity_5": 61.973686, "activity_10": 61.949366, "activity_20": 60.790089, "activity_30": 58.800863}, "trend_signal": 1, "fair_value": 43.589596, "relative_strength": 6.412264, "rate_of_change": 0.7514024641616789, "market_dynamics": 0.121785, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.896389, "high": 66.254135, "low": 62.814487, "close": 64.124832, "volume": 58000}, "trend_line": 56.811486, "activity_lines": {"activity_5": 62.776271, "activity_10": 62.311199, "activity_20": 61.305256, "activity_30": 59.301223}, "trend_signal": 1, "fair_value": 43.784503, "relative_strength": 8.122805, "rate_of_change": 0.7845412727358555, "market_dynamics": 0.084569, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.107589, "high": 66.745521, "low": 64.20673, "close": 66.172249, "volume": 122000}, "trend_line": 57.210049, "activity_lines": {"activity_5": 64.059317, "activity_10": 63.025933, "activity_20": 61.954968, "activity_30": 59.905144}, "trend_signal": 1, "fair_value": 43.996832, "relative_strength": 6.443619, "rate_of_change": 0.7015535555609226, "market_dynamics": 0.214879, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.107577, "high": 66.581723, "low": 65.107577, "close": 65.762756, "volume": 131000}, "trend_line": 57.687778, "activity_lines": {"activity_5": 64.878279, "activity_10": 63.606652, "activity_20": 62.491584, "activity_30": 60.456931}, "trend_signal": 1, "fair_value": 44.203528, "relative_strength": 6.012614, "rate_of_change": 0.8350438574174331, "market_dynamics": 0.334421, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.762756, "high": 77.676849, "low": 65.762756, "close": 68.614548, "volume": 296000}, "trend_line": 58.260566, "activity_lines": {"activity_5": 66.374851, "activity_10": 64.649295, "activity_20": 63.228042, "activity_30": 61.161884}, "trend_signal": 1, "fair_value": 44.429794, "relative_strength": 7.209943, "rate_of_change": 0.9929104913695854, "market_dynamics": 0.609061, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.614548, "high": 69.39132, "low": 66.543173, "close": 66.888405, "volume": 64000}, "trend_line": 58.748518, "activity_lines": {"activity_5": 66.843854, "activity_10": 65.274128, "activity_20": 63.725299, "activity_30": 61.718519}, "trend_signal": 1, "fair_value": 44.641986, "relative_strength": 3.847601, "rate_of_change": 0.8375339161655244, "market_dynamics": 0.574622, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.974704, "high": 69.046088, "low": 66.974704, "close": 68.010399, "volume": 32000}, "trend_line": 59.306627, "activity_lines": {"activity_5": 67.409801, "activity_10": 66.000598, "activity_20": 64.270234, "activity_30": 62.31606}, "trend_signal": 1, "fair_value": 44.860512, "relative_strength": 5.016653, "rate_of_change": 0.9499967301302847, "market_dynamics": 0.488428, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.183015, "high": 69.218703, "low": 68.183015, "close": 68.44194, "volume": 64000}, "trend_line": 59.876392, "activity_lines": {"activity_5": 67.860558, "activity_10": 66.679788, "activity_20": 64.804617, "activity_30": 62.905435}, "trend_signal": 1, "fair_value": 45.078796, "relative_strength": 3.412136, "rate_of_change": 0.960710512165873, "market_dynamics": 0.51724, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.441939, "high": 69.046089, "low": 67.665165, "close": 68.269318, "volume": 80000}, "trend_line": 60.454052, "activity_lines": {"activity_5": 68.10246, "activity_10": 67.196984, "activity_20": 65.265734, "activity_30": 63.446914}, "trend_signal": 1, "fair_value": 45.294254, "relative_strength": 9.153268, "rate_of_change": 0.9647541889297445, "market_dynamics": 0.41773, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.441938, "high": 69.218701, "low": 67.83778, "close": 68.355621, "volume": 71000}, "trend_line": 60.9991, "activity_lines": {"activity_5": 68.206027, "activity_10": 67.609847, "activity_20": 65.682967, "activity_30": 63.956692}, "trend_signal": 1, "fair_value": 45.512414, "relative_strength": 5.756723, "rate_of_change": 0.9015905170425985, "market_dynamics": 0.620018, "expectation": {"probability": 56.1795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.355625, "high": 69.909161, "low": 68.355625, "close": 69.477623, "volume": 74000}, "trend_line": 61.614307, "activity_lines": {"activity_5": 68.700855, "activity_10": 68.108094, "activity_20": 66.16351, "activity_30": 64.503694}, "trend_signal": 1, "fair_value": 45.741634, "relative_strength": 6.060327, "rate_of_change": 1.008550945833624, "market_dynamics": 0.823295, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.909163, "high": 75.519159, "low": 69.563931, "close": 74.915009, "volume": 251000}, "trend_line": 62.397111, "activity_lines": {"activity_5": 70.835532, "activity_10": 69.472319, "activity_20": 67.129391, "activity_30": 65.361804}, "trend_signal": 1, "fair_value": 46.001412, "relative_strength": 11.886688, "rate_of_change": 1.270490634585902, "market_dynamics": 1.142004, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.087621, "high": 75.950695, "low": 71.462699, "close": 72.325775, "volume": 126000}, "trend_line": 63.120906, "activity_lines": {"activity_5": 71.646823, "activity_10": 70.16959, "activity_20": 67.792227, "activity_30": 66.002363}, "trend_signal": 1, "fair_value": 46.241584, "relative_strength": 4.9646, "rate_of_change": 1.159981589532239, "market_dynamics": 1.313445, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.06685, "high": 72.325775, "low": 70.944854, "close": 71.635323, "volume": 77000}, "trend_line": 63.818955, "activity_lines": {"activity_5": 71.969041, "activity_10": 70.629441, "activity_20": 68.344403, "activity_30": 66.55168}, "trend_signal": 1, "fair_value": 46.489792, "relative_strength": 2.274076, "rate_of_change": 1.1058919211330784, "market_dynamics": 1.303504, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.066854, "high": 73.447774, "low": 71.203779, "close": 71.290085, "volume": 59000}, "trend_line": 64.431791, "activity_lines": {"activity_5": 71.951779, "activity_10": 70.919748, "activity_20": 68.820916, "activity_30": 67.033688}, "trend_signal": 1, "fair_value": 46.731919, "relative_strength": 3.403614, "rate_of_change": 0.9602726964112801, "market_dynamics": 1.116526, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.376392, "high": 73.36147, "low": 71.203779, "close": 71.376389, "volume": 30000}, "trend_line": 64.995635, "activity_lines": {"activity_5": 71.767654, "activity_10": 71.177101, "activity_20": 69.265678, "activity_30": 67.481727}, "trend_signal": 1, "fair_value": 46.97417, "relative_strength": 0.109725, "rate_of_change": 0.8751021681206858, "market_dynamics": 0.652449, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.549015, "high": 72.498397, "low": 71.549015, "close": 72.239471, "volume": 20000}, "trend_line": 65.498163, "activity_lines": {"activity_5": 71.744639, "activity_10": 71.509778, "activity_20": 69.744458, "activity_30": 67.949071}, "trend_signal": 1, "fair_value": 47.220235, "relative_strength": -1.714984, "rate_of_change": 0.7731719214682837, "market_dynamics": 0.29828, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.807933, "high": 72.239471, "low": 71.721619, "close": 71.721619, "volume": 19000}, "trend_line": 66.005268, "activity_lines": {"activity_5": 71.727376, "activity_10": 71.671408, "activity_20": 70.120848, "activity_30": 68.350584}, "trend_signal": 1, "fair_value": 47.459542, "relative_strength": -5.632343, "rate_of_change": 0.7742278207100185, "market_dynamics": -0.035794, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.635317, "high": 72.49839, "low": 70.599632, "close": 71.549011, "volume": 38000}, "trend_line": 66.47932, "activity_lines": {"activity_5": 71.692854, "activity_10": 71.742023, "activity_20": 70.430975, "activity_30": 68.708245}, "trend_signal": 1, "fair_value": 47.69146, "relative_strength": -5.054663, "rate_of_change": 0.7182032803805908, "market_dynamics": -0.330818, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.031169, "high": 72.066855, "low": 70.858543, "close": 70.858543, "volume": 20000}, "trend_line": 66.86757, "activity_lines": {"activity_5": 71.43393, "activity_10": 71.627469, "activity_20": 70.62829, "activity_30": 68.990776}, "trend_signal": 1, "fair_value": 47.916651, "relative_strength": -8.090611, "rate_of_change": 0.5840162023317917, "market_dynamics": -0.561552, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.858548, "high": 71.031168, "low": 69.305015, "close": 69.736557, "volume": 45000}, "trend_line": 67.103765, "activity_lines": {"activity_5": 70.82978, "activity_10": 71.263409, "activity_20": 70.675764, "activity_30": 69.175872}, "trend_signal": 1, "fair_value": 48.131432, "relative_strength": -10.897212, "rate_of_change": 0.353228029671177, "market_dynamics": -0.834102, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.650238, "high": 69.822853, "low": 68.614547, "close": 69.477623, "volume": 21000}, "trend_line": 67.31768, "activity_lines": {"activity_5": 70.248641, "activity_10": 70.847563, "activity_20": 70.665226, "activity_30": 69.329024}, "trend_signal": 1, "fair_value": 48.346852, "relative_strength": -7.231484, "rate_of_change": 0.3187824110912407, "market_dynamics": -1.051988, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.700857, "high": 70.944849, "low": 68.441939, "close": 69.218697, "volume": 23000}, "trend_line": 67.528424, "activity_lines": {"activity_5": 69.765316, "activity_10": 70.483501, "activity_20": 70.604539, "activity_30": 69.45167}, "trend_signal": 1, "fair_value": 48.559692, "relative_strength": -4.572668, "rate_of_change": 0.31305891706310346, "market_dynamics": -1.187804, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.528246, "high": 69.909165, "low": 68.528246, "close": 69.046089, "volume": 22000}, "trend_line": 67.741604, "activity_lines": {"activity_5": 69.391317, "activity_10": 70.144547, "activity_20": 70.512906, "activity_30": 69.549584}, "trend_signal": 1, "fair_value": 48.769127, "relative_strength": -2.791904, "rate_of_change": 0.315689286632832, "market_dynamics": -1.275901, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.837784, "high": 72.412084, "low": 65.680093, "close": 71.80793, "volume": 61000}, "trend_line": 68.038656, "activity_lines": {"activity_5": 70.104793, "activity_10": 70.354824, "activity_20": 70.66867, "activity_30": 69.811928}, "trend_signal": 1, "fair_value": 48.999484, "relative_strength": 1.845524, "rate_of_change": 0.43850747909660936, "market_dynamics": -1.133469, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.498389, "high": 73.620389, "low": 70.685929, "close": 72.325775, "volume": 39000}, "trend_line": 68.407566, "activity_lines": {"activity_5": 70.927592, "activity_10": 70.649839, "activity_20": 70.858547, "activity_30": 70.088516}, "trend_signal": 1, "fair_value": 49.234541, "relative_strength": -1.516267, "rate_of_change": 0.542206477447173, "market_dynamics": -1.017451, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.325776, "high": 72.325776, "low": 71.031166, "close": 71.031166, "volume": 23000}, "trend_line": 68.738783, "activity_lines": {"activity_5": 71.14624, "activity_10": 70.692209, "activity_20": 70.899235, "activity_30": 70.25778}, "trend_signal": 1, "fair_value": 49.46222, "relative_strength": -2.492745, "rate_of_change": 0.4841818228118147, "market_dynamics": -0.95783, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.031166, "high": 71.203781, "low": 70.340705, "close": 71.203781, "volume": 17000}, "trend_line": 69.070293, "activity_lines": {"activity_5": 71.318856, "activity_10": 70.787933, "activity_20": 70.941978, "activity_30": 70.416813}, "trend_signal": 1, "fair_value": 49.695603, "relative_strength": -2.772061, "rate_of_change": 0.4822750498797872, "market_dynamics": -0.888305, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.066852, "high": 72.49839, "low": 70.254389, "close": 70.685936, "volume": 16000}, "trend_line": 69.370893, "activity_lines": {"activity_5": 71.186519, "activity_10": 70.798918, "activity_20": 70.922251, "activity_30": 70.521048}, "trend_signal": 1, "fair_value": 49.918769, "relative_strength": 0.151363, "rate_of_change": 0.43520880966870756, "market_dynamics": -0.998825, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.513318, "high": 72.066859, "low": 70.254396, "close": 71.4627, "volume": 37000}, "trend_line": 69.691925, "activity_lines": {"activity_5": 71.20378, "activity_10": 70.966825, "activity_20": 70.964994, "activity_30": 70.656003}, "trend_signal": 1, "fair_value": 50.146914, "relative_strength": -0.403014, "rate_of_change": 0.46277622518136313, "market_dynamics": -0.912822, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.031166, "high": 71.290085, "low": 69.909164, "close": 69.909164, "volume": 13000}, "trend_line": 69.931144, "activity_lines": {"activity_5": 70.72621, "activity_10": 70.841287, "activity_20": 70.844985, "activity_30": 70.670018}, "trend_signal": 1, "fair_value": 50.36579, "relative_strength": -4.347209, "rate_of_change": 0.3432521056062171, "market_dynamics": -0.999617, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.650241, "high": 70.081779, "low": 69.563935, "close": 69.995476, "volume": 16000}, "trend_line": 70.126833, "activity_lines": {"activity_5": 70.438519, "activity_10": 70.728303, "activity_20": 70.731142, "activity_30": 70.674169}, "trend_signal": 1, "fair_value": 50.58269, "relative_strength": -6.951468, "rate_of_change": 0.27983097202013674, "market_dynamics": -1.089908, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.995473, "high": 71.4627, "low": 69.909158, "close": 71.4627, "volume": 20000}, "trend_line": 70.303181, "activity_lines": {"activity_5": 70.708949, "activity_10": 70.872672, "activity_20": 70.78046, "activity_30": 70.760354}, "trend_signal": 1, "fair_value": 50.807615, "relative_strength": -2.851397, "rate_of_change": 0.25147007565561985, "market_dynamics": -0.960369, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.858548, "high": 71.20378, "low": 69.909164, "close": 69.909164, "volume": 11000}, "trend_line": 70.441395, "activity_lines": {"activity_5": 70.444272, "activity_10": 70.69378, "activity_20": 70.685933, "activity_30": 70.734933}, "trend_signal": 1, "fair_value": 51.028101, "relative_strength": -7.442292, "rate_of_change": 0.1965970785873899, "market_dynamics": -1.112346, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.909164, "high": 70.254395, "low": 69.650238, "close": 69.650238, "volume": 14000}, "trend_line": 70.475918, "activity_lines": {"activity_5": 70.145071, "activity_10": 70.452118, "activity_20": 70.574966, "activity_30": 70.683891}, "trend_signal": 0, "fair_value": 51.244168, "relative_strength": -10.025092, "rate_of_change": 0.049009534805483305, "market_dynamics": -0.998991, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.736552, "high": 69.736552, "low": 68.787163, "close": 69.563934, "volume": 21000}, "trend_line": 70.565102, "activity_lines": {"activity_5": 69.937933, "activity_10": 70.233995, "activity_20": 70.463588, "activity_30": 70.625053}, "trend_signal": 0, "fair_value": 51.457841, "relative_strength": -9.51647, "rate_of_change": 0.12654535411656936, "market_dynamics": -0.873513, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.563934, "high": 69.736557, "low": 68.614551, "close": 69.736557, "volume": 4000}, "trend_line": 70.62264, "activity_lines": {"activity_5": 69.811351, "activity_10": 70.097473, "activity_20": 70.377281, "activity_30": 70.571599}, "trend_signal": 0, "fair_value": 51.672162, "relative_strength": -6.950715, "rate_of_change": 0.08153888872718994, "market_dynamics": -0.967763, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.477623, "high": 71.376396, "low": 69.132396, "close": 70.599632, "volume": 34000}, "trend_line": 70.694564, "activity_lines": {"activity_5": 69.989722, "activity_10": 70.141412, "activity_20": 70.38509, "activity_30": 70.570114}, "trend_signal": 0, "fair_value": 51.891095, "relative_strength": -8.751379, "rate_of_change": 0.10184269520368491, "market_dynamics": -0.750025, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.599631, "high": 70.599631, "low": 69.04609, "close": 69.563934, "volume": 18000}, "trend_line": 70.737717, "activity_lines": {"activity_5": 69.880398, "activity_10": 70.008028, "activity_20": 70.299605, "activity_30": 70.49717}, "trend_signal": 0, "fair_value": 52.103389, "relative_strength": -6.739757, "rate_of_change": 0.06104146847840206, "market_dynamics": -0.786498, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.563934, "high": 71.117473, "low": 69.563934, "close": 70.427002, "volume": 15063}, "trend_line": 70.806763, "activity_lines": {"activity_5": 70.081779, "activity_10": 70.051964, "activity_20": 70.305769, "activity_30": 70.477124}, "trend_signal": 0, "fair_value": 52.323975, "relative_strength": -6.141921, "rate_of_change": 0.09760846536791704, "market_dynamics": -0.817176, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.944846, "high": 70.944846, "low": 69.132395, "close": 69.909164, "volume": 20000}, "trend_line": 70.821148, "activity_lines": {"activity_5": 70.058763, "activity_10": 70.02058, "activity_20": 70.26467, "activity_30": 70.419215}, "trend_signal": 0, "fair_value": 52.531124, "relative_strength": -4.063138, "rate_of_change": 0.02031585598679338, "market_dynamics": -0.812142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.000754, "high": 70.427002, "low": 69.477629, "close": 70.427002, "volume": 21000}, "trend_line": 70.671548, "activity_lines": {"activity_5": 70.185345, "activity_10": 70.083347, "activity_20": 70.272067, "activity_30": 70.393786}, "trend_signal": 0, "fair_value": 52.75171, "relative_strength": -7.029217, "rate_of_change": -0.21123633861455113, "market_dynamics": -0.896592, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.427002, "high": 71.117476, "low": 70.168091, "close": 70.340706, "volume": 11000}, "trend_line": 70.605379, "activity_lines": {"activity_5": 70.237131, "activity_10": 70.122579, "activity_20": 70.266724, "activity_30": 70.372441}, "trend_signal": 0, "fair_value": 52.967144, "relative_strength": -6.175885, "rate_of_change": -0.09362890989737786, "market_dynamics": -0.809052, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.168091, "high": 71.117474, "low": 70.168091, "close": 70.944855, "volume": 7000}, "trend_line": 70.582363, "activity_lines": {"activity_5": 70.507562, "activity_10": 70.292056, "activity_20": 70.313577, "activity_30": 70.394343}, "trend_signal": 0, "fair_value": 53.182771, "relative_strength": -2.977613, "rate_of_change": -0.03259808293076137, "market_dynamics": -0.66192, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.203779, "high": 71.290085, "low": 70.427002, "close": 70.427002, "volume": 10000}, "trend_line": 70.553594, "activity_lines": {"activity_5": 70.513314, "activity_10": 70.348546, "activity_20": 70.302069, "activity_30": 70.38432}, "trend_signal": 0, "fair_value": 53.395079, "relative_strength": -6.586619, "rate_of_change": -0.04075947414794959, "market_dynamics": -0.48204, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.117465, "high": 71.549003, "low": 70.427002, "close": 70.599632, "volume": 13000}, "trend_line": 70.527702, "activity_lines": {"activity_5": 70.57661, "activity_10": 70.422302, "activity_20": 70.313577, "activity_30": 70.38729}, "trend_signal": 0, "fair_value": 53.608493, "relative_strength": -4.575874, "rate_of_change": -0.03669834310637516, "market_dynamics": -0.322871, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.599632, "high": 71.635315, "low": 70.254395, "close": 70.254395, "volume": 15000}, "trend_line": 70.461533, "activity_lines": {"activity_5": 70.478795, "activity_10": 70.414455, "activity_20": 70.300425, "activity_30": 70.369657}, "trend_signal": 0, "fair_value": 53.815096, "relative_strength": -5.16576, "rate_of_change": -0.09381987236731765, "market_dynamics": -0.264278, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.254399, "high": 70.340706, "low": 69.909164, "close": 70.168091, "volume": 32000}, "trend_line": 70.409749, "activity_lines": {"activity_5": 70.363719, "activity_10": 70.381502, "activity_20": 70.282753, "activity_30": 70.350725}, "trend_signal": 0, "fair_value": 54.023444, "relative_strength": -5.595307, "rate_of_change": -0.07349258211568832, "market_dynamics": -0.071433, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.168091, "high": 71.031166, "low": 70.168091, "close": 71.031166, "volume": 2000}, "trend_line": 70.392487, "activity_lines": {"activity_5": 70.547843, "activity_10": 70.513318, "activity_20": 70.35221, "activity_30": 70.390817}, "trend_signal": 0, "fair_value": 54.235026, "relative_strength": -5.754834, "rate_of_change": -0.02451649131713611, "market_dynamics": 0.059859, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.066855, "high": 72.066855, "low": 70.772241, "close": 71.376389, "volume": 21137}, "trend_line": 70.409749, "activity_lines": {"activity_5": 70.841287, "activity_10": 70.681225, "activity_20": 70.452902, "activity_30": 70.454294}, "trend_signal": 1, "fair_value": 54.453419, "relative_strength": -4.905796, "rate_of_change": 0.024522503374546676, "market_dynamics": 0.274639, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.239473, "high": 72.239473, "low": 71.635323, "close": 71.721619, "volume": 5239}, "trend_line": 70.475917, "activity_lines": {"activity_5": 71.186515, "activity_10": 70.89464, "activity_20": 70.586884, "activity_30": 70.538931}, "trend_signal": 1, "fair_value": 54.677245, "relative_strength": -2.920754, "rate_of_change": 0.0939756226087249, "market_dynamics": 0.573848, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.721619, "high": 72.412086, "low": 71.203781, "close": 72.412086, "volume": 9100}, "trend_line": 70.573733, "activity_lines": {"activity_5": 71.6871, "activity_10": 71.20064, "activity_20": 70.777994, "activity_30": 70.663845}, "trend_signal": 1, "fair_value": 54.882962, "relative_strength": -4.215277, "rate_of_change": 0.1387935115480779, "market_dynamics": 0.715774, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.412084, "high": 74.224548, "low": 72.153159, "close": 74.224548, "volume": 21038}, "trend_line": 70.740594, "activity_lines": {"activity_5": 72.647992, "activity_10": 71.800086, "activity_20": 71.130211, "activity_30": 70.899382}, "trend_signal": 1, "fair_value": 55.086501, "relative_strength": 1.127687, "rate_of_change": 0.23643499203874796, "market_dynamics": 1.013112, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.051934, "high": 75.950699, "low": 73.706697, "close": 75.001312, "volume": 23051}, "trend_line": 70.939102, "activity_lines": {"activity_5": 73.597376, "activity_10": 72.470146, "activity_20": 71.543255, "activity_30": 71.174267}, "trend_signal": 1, "fair_value": 55.316174, "relative_strength": 4.386043, "rate_of_change": 0.28061398523173825, "market_dynamics": 1.193281, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.001312, "high": 75.519156, "low": 75.001312, "close": 75.260231, "volume": 27160}, "trend_line": 71.054179, "activity_lines": {"activity_5": 74.368389, "activity_10": 73.113529, "activity_20": 71.956709, "activity_30": 71.453049}, "trend_signal": 1, "fair_value": 55.53187, "relative_strength": 7.592608, "rate_of_change": 0.16221942025710928, "market_dynamics": 1.458122, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.037003, "high": 76.641166, "low": 75.346546, "close": 76.38224, "volume": 36001}, "trend_line": 71.189394, "activity_lines": {"activity_5": 75.254483, "activity_10": 73.873037, "activity_20": 72.450307, "activity_30": 71.796795}, "trend_signal": 1, "fair_value": 55.748779, "relative_strength": 7.947537, "rate_of_change": 0.19029844817429822, "market_dynamics": 1.678645, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.209628, "high": 76.405225, "low": 75.300574, "close": 75.48468, "volume": 63093}, "trend_line": 71.337845, "activity_lines": {"activity_5": 75.530682, "activity_10": 74.364214, "activity_20": 72.825954, "activity_30": 72.07391}, "trend_signal": 1, "fair_value": 55.962695, "relative_strength": 9.60501, "rate_of_change": 0.20852965822410083, "market_dynamics": 1.725069, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.024408, "high": 75.576733, "low": 74.840302, "close": 74.93235, "volume": 25000}, "trend_line": 71.46213, "activity_lines": {"activity_5": 75.417931, "activity_10": 74.659871, "activity_20": 73.121627, "activity_30": 72.305814}, "trend_signal": 1, "fair_value": 56.17215, "relative_strength": 10.211617, "rate_of_change": 0.1742202893849687, "market_dynamics": 1.56985, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.342229, "high": 74.564133, "low": 68.7647, "close": 72.078667, "volume": 100430}, "trend_line": 71.508555, "activity_lines": {"activity_5": 74.306766, "activity_10": 74.350054, "activity_20": 73.124889, "activity_30": 72.345591}, "trend_signal": 1, "fair_value": 56.364692, "relative_strength": 15.379, "rate_of_change": 0.06496447838876238, "market_dynamics": 1.236774, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.643589, "high": 73.643589, "low": 70.881957, "close": 71.066063, "volume": 52222}, "trend_line": 71.495333, "activity_lines": {"activity_5": 73.052909, "activity_10": 73.837081, "activity_20": 73.019737, "activity_30": 72.317043}, "trend_signal": 1, "fair_value": 56.548904, "relative_strength": 14.292696, "rate_of_change": -0.018490095345933023, "market_dynamics": 0.737823, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.697849, "high": 71.71045, "low": 69.593191, "close": 70.329628, "volume": 36033}, "trend_line": 71.509349, "activity_lines": {"activity_5": 71.833185, "activity_10": 73.195854, "activity_20": 72.841406, "activity_30": 72.241836}, "trend_signal": 1, "fair_value": 56.716897, "relative_strength": 10.361035, "rate_of_change": 0.019604076814353784, "market_dynamics": 0.166468, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.145515, "high": 71.710446, "low": 70.145515, "close": 71.618393, "volume": 19012}, "trend_line": 71.563446, "activity_lines": {"activity_5": 71.446557, "activity_10": 72.814256, "activity_20": 72.783811, "activity_30": 72.248871}, "trend_signal": 0, "fair_value": 56.900026, "relative_strength": 7.406249, "rate_of_change": 0.07565024819341976, "market_dynamics": -0.267242, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.802503, "high": 76.405222, "low": 71.34223, "close": 74.93235, "volume": 68783}, "trend_line": 71.679101, "activity_lines": {"activity_5": 72.422333, "activity_10": 73.049627, "activity_20": 73.036159, "activity_30": 72.46622}, "trend_signal": 1, "fair_value": 57.112746, "relative_strength": 11.581133, "rate_of_change": 0.16161183741767246, "market_dynamics": -0.293002, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.93235, "high": 76.129061, "low": 74.748243, "close": 75.300575, "volume": 43728}, "trend_line": 71.858815, "activity_lines": {"activity_5": 73.520852, "activity_10": 73.339078, "activity_20": 73.30171, "activity_30": 72.699863}, "trend_signal": 1, "fair_value": 57.322916, "relative_strength": 7.472059, "rate_of_change": 0.25072022038893055, "market_dynamics": -0.229983, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.932356, "high": 76.037007, "low": 74.564136, "close": 74.748238, "volume": 81027}, "trend_line": 72.028748, "activity_lines": {"activity_5": 74.220464, "activity_10": 73.522664, "activity_20": 73.493917, "activity_30": 72.886278}, "trend_signal": 1, "fair_value": 57.531018, "relative_strength": 7.59478, "rate_of_change": 0.23648177332173664, "market_dynamics": -0.000293, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.748237, "high": 75.024404, "low": 74.287965, "close": 74.748238, "volume": 34162}, "trend_line": 72.201558, "activity_lines": {"activity_5": 74.674597, "activity_10": 73.715558, "activity_20": 73.665546, "activity_30": 73.061728}, "trend_signal": 1, "fair_value": 57.735684, "relative_strength": 9.01429, "rate_of_change": 0.23991809492511598, "market_dynamics": 0.123579, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.748239, "high": 74.8403, "low": 74.011806, "close": 74.103859, "volume": 29000}, "trend_line": 72.347135, "activity_lines": {"activity_5": 74.619364, "activity_10": 73.821002, "activity_20": 73.75605, "activity_30": 73.184458}, "trend_signal": 1, "fair_value": 57.931308, "relative_strength": 6.476417, "rate_of_change": 0.20162584303234665, "market_dynamics": -0.07046, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.103859, "high": 74.564137, "low": 74.103859, "close": 74.472084, "volume": 12063}, "trend_line": 72.476217, "activity_lines": {"activity_5": 74.521175, "activity_10": 74.018502, "activity_20": 73.863293, "activity_30": 73.321551}, "trend_signal": 1, "fair_value": 58.131748, "relative_strength": 4.938652, "rate_of_change": 0.17842033412934877, "market_dynamics": -0.218367, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.380028, "high": 75.392629, "low": 73.45948, "close": 73.45948, "volume": 36055}, "trend_line": 72.606068, "activity_lines": {"activity_5": 74.116135, "activity_10": 74.04026, "activity_20": 73.853602, "activity_30": 73.384987}, "trend_signal": 1, "fair_value": 58.326188, "relative_strength": 3.563868, "rate_of_change": 0.17916360066087325, "market_dynamics": -0.442954, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.630989, "high": 74.472082, "low": 72.630989, "close": 72.999214, "volume": 17168}, "trend_line": 72.691809, "activity_lines": {"activity_5": 73.680413, "activity_10": 73.953228, "activity_20": 73.788512, "activity_30": 73.410352}, "trend_signal": 1, "fair_value": 58.520623, "relative_strength": 0.390442, "rate_of_change": 0.11809068079545769, "market_dynamics": -0.632238, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.999214, "high": 73.459484, "low": 72.723044, "close": 72.90715, "volume": 25012}, "trend_line": 72.791741, "activity_lines": {"activity_5": 73.330605, "activity_10": 73.814309, "activity_20": 73.706927, "activity_30": 73.424245}, "trend_signal": 1, "fair_value": 58.712014, "relative_strength": 0.332605, "rate_of_change": 0.13747353570468368, "market_dynamics": -0.75963, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.90715, "high": 73.919755, "low": 72.630988, "close": 72.90715, "volume": 27113}, "trend_line": 72.874413, "activity_lines": {"activity_5": 73.103536, "activity_10": 73.628525, "activity_20": 73.619697, "activity_30": 73.43169}, "trend_signal": 1, "fair_value": 58.907823, "relative_strength": -0.68145, "rate_of_change": 0.113573324204462, "market_dynamics": -0.9102, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.815094, "high": 74.47208, "low": 72.815094, "close": 73.643585, "volume": 17007}, "trend_line": 72.984509, "activity_lines": {"activity_5": 73.201726, "activity_10": 73.553207, "activity_20": 73.600246, "activity_30": 73.481314}, "trend_signal": 1, "fair_value": 59.10639, "relative_strength": -2.525911, "rate_of_change": 0.15107634554805763, "market_dynamics": -0.893823, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.45948, "high": 73.643585, "low": 73.459479, "close": 73.643585, "volume": 23014}, "trend_line": 73.074467, "activity_lines": {"activity_5": 73.355149, "activity_10": 73.501321, "activity_20": 73.583561, "activity_30": 73.523835}, "trend_signal": 1, "fair_value": 59.304956, "relative_strength": -2.513789, "rate_of_change": 0.12325629264697219, "market_dynamics": -0.755137, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.551535, "high": 74.564131, "low": 73.551532, "close": 73.827694, "volume": 11207}, "trend_line": 73.187823, "activity_lines": {"activity_5": 73.557668, "activity_10": 73.513037, "activity_20": 73.590876, "activity_30": 73.572431}, "trend_signal": 1, "fair_value": 59.504702, "relative_strength": -2.574199, "rate_of_change": 0.15512395047643113, "market_dynamics": -0.637167, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.827698, "high": 76.865492, "low": 73.827694, "close": 75.48468, "volume": 44121}, "trend_line": 73.350658, "activity_lines": {"activity_5": 74.257283, "activity_10": 73.84276, "activity_20": 73.762821, "activity_30": 73.720615}, "trend_signal": 1, "fair_value": 59.712615, "relative_strength": -2.793212, "rate_of_change": 0.22248919741744635, "market_dynamics": -0.229987, "expectation": {"probability": 52.2874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.576731, "high": 89.476954, "low": 75.576731, "close": 89.108742, "volume": 197417}, "trend_line": 73.979136, "activity_lines": {"activity_5": 79.326418, "activity_10": 76.636195, "activity_20": 75.236569, "activity_30": 74.737266}, "trend_signal": 1, "fair_value": 60.010317, "relative_strength": 13.061126, "rate_of_change": 0.8568130363602209, "market_dynamics": 0.361382, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.292852, "high": 90.489563, "low": 87.08354, "close": 87.451759, "volume": 114125}, "trend_line": 74.555259, "activity_lines": {"activity_5": 82.763118, "activity_10": 78.855545, "activity_20": 76.487633, "activity_30": 75.606467}, "trend_signal": 1, "fair_value": 60.297397, "relative_strength": 13.321575, "rate_of_change": 0.7787641639934937, "market_dynamics": 0.911627, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.464359, "high": 88.464359, "low": 86.531219, "close": 86.531219, "volume": 37210}, "trend_line": 75.071927, "activity_lines": {"activity_5": 84.972427, "activity_10": 80.671529, "activity_20": 77.59141, "activity_30": 76.37911}, "trend_signal": 1, "fair_value": 60.578086, "relative_strength": 9.723082, "rate_of_change": 0.6930000739451466, "market_dynamics": 1.361908, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.426565, "high": 85.518621, "low": 84.782179, "close": 85.05835, "volume": 44108}, "trend_line": 75.527992, "activity_lines": {"activity_5": 85.831604, "activity_10": 81.982051, "activity_20": 78.486093, "activity_30": 77.023395}, "trend_signal": 1, "fair_value": 60.84835, "relative_strength": 6.531001, "rate_of_change": 0.6075040540786908, "market_dynamics": 1.504266, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.058344, "high": 86.531215, "low": 84.229858, "close": 84.413963, "volume": 24071}, "trend_line": 75.95107, "activity_lines": {"activity_5": 85.727275, "activity_10": 82.956155, "activity_20": 79.252775, "activity_30": 77.596683}, "trend_signal": 1, "fair_value": 61.115957, "relative_strength": 1.646941, "rate_of_change": 0.5601605296219233, "market_dynamics": 1.252662, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.690131, "high": 84.690131, "low": 83.861639, "close": 84.229858, "volume": 34110}, "trend_line": 76.344996, "activity_lines": {"activity_5": 84.966293, "activity_10": 83.687571, "activity_20": 79.934855, "activity_30": 78.130799}, "trend_signal": 1, "fair_value": 61.383858, "relative_strength": 1.00868, "rate_of_change": 0.5186576041654098, "market_dynamics": 1.002255, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.045752, "high": 84.229858, "low": 83.493417, "close": 83.95369, "volume": 13002}, "trend_line": 76.669301, "activity_lines": {"activity_5": 84.438513, "activity_10": 84.162907, "activity_20": 80.530579, "activity_30": 78.621682}, "trend_signal": 1, "fair_value": 61.649005, "relative_strength": 0.594379, "rate_of_change": 0.42478880999615176, "market_dynamics": 0.82782, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.610676, "high": 86.531221, "low": 83.309311, "close": 83.95369, "volume": 19488}, "trend_line": 76.967714, "activity_lines": {"activity_5": 84.143937, "activity_10": 84.450786, "activity_20": 81.083345, "activity_30": 79.091643}, "trend_signal": 1, "fair_value": 61.913662, "relative_strength": -3.883802, "rate_of_change": 0.3892209738549677, "market_dynamics": 0.690947, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.769585, "high": 84.137804, "low": 83.217253, "close": 83.40136, "volume": 33060}, "trend_line": 77.239084, "activity_lines": {"activity_5": 83.837087, "activity_10": 84.450785, "activity_20": 81.542302, "activity_30": 79.506717}, "trend_signal": 1, "fair_value": 62.180179, "relative_strength": -6.325236, "rate_of_change": 0.3525764062578298, "market_dynamics": 0.580866, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.493413, "high": 85.518619, "low": 83.493413, "close": 84.321907, "volume": 50088}, "trend_line": 77.50374, "activity_lines": {"activity_5": 83.947552, "activity_10": 84.44409, "activity_20": 82.047724, "activity_30": 79.963673}, "trend_signal": 1, "fair_value": 62.451616, "relative_strength": -5.312879, "rate_of_change": 0.3426451820686895, "market_dynamics": 0.497145, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.518618, "high": 85.978895, "low": 84.413959, "close": 84.874237, "volume": 24000}, "trend_line": 77.816725, "activity_lines": {"activity_5": 84.248264, "activity_10": 84.377141, "activity_20": 82.560161, "activity_30": 80.439189}, "trend_signal": 1, "fair_value": 62.729539, "relative_strength": -5.553761, "rate_of_change": 0.4038321247465114, "market_dynamics": 0.395809, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.874236, "high": 87.451759, "low": 84.874236, "close": 87.451759, "volume": 29010}, "trend_line": 78.234039, "activity_lines": {"activity_5": 85.365192, "activity_10": 84.855824, "activity_20": 83.266789, "activity_30": 81.060804}, "trend_signal": 1, "fair_value": 63.024476, "relative_strength": -5.168035, "rate_of_change": 0.5362780302049339, "market_dynamics": 0.347435, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.727929, "high": 89.292854, "low": 86.070946, "close": 86.070946, "volume": 63133}, "trend_line": 78.700448, "activity_lines": {"activity_5": 85.788643, "activity_10": 85.08345, "activity_20": 83.780102, "activity_30": 81.566411}, "trend_signal": 1, "fair_value": 63.311052, "relative_strength": -4.72994, "rate_of_change": 0.5961714439925552, "market_dynamics": 0.288137, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.610674, "high": 85.610674, "low": 82.204661, "close": 83.861633, "volume": 132095}, "trend_line": 79.126967, "activity_lines": {"activity_5": 85.334507, "activity_10": 84.917751, "activity_20": 84.02295, "activity_30": 81.899391}, "trend_signal": 1, "fair_value": 63.584449, "relative_strength": -6.350148, "rate_of_change": 0.5419524422529324, "market_dynamics": 0.177132, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.953692, "high": 85.518616, "low": 83.953692, "close": 84.413963, "volume": 24035}, "trend_line": 79.596445, "activity_lines": {"activity_5": 85.033796, "activity_10": 84.874235, "activity_20": 84.266676, "activity_30": 82.240487}, "trend_signal": 1, "fair_value": 63.855002, "relative_strength": -2.378153, "rate_of_change": 0.5933223751644738, "market_dynamics": -0.081293, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.045751, "high": 85.97889, "low": 83.861634, "close": 84.598076, "volume": 25475}, "trend_line": 80.029101, "activity_lines": {"activity_5": 84.788319, "activity_10": 84.864193, "activity_20": 84.473141, "activity_30": 82.563173}, "trend_signal": 1, "fair_value": 64.127718, "relative_strength": -6.377936, "rate_of_change": 0.5435619643565669, "market_dynamics": -0.36171, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.24245, "high": 85.334503, "low": 84.413958, "close": 84.690125, "volume": 24047}, "trend_line": 80.35436, "activity_lines": {"activity_5": 84.591935, "activity_10": 84.864193, "activity_20": 84.632702, "activity_30": 82.863884}, "trend_signal": 1, "fair_value": 64.400532, "relative_strength": -7.401392, "rate_of_change": 0.4064259074958279, "market_dynamics": -0.574787, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.229857, "high": 85.1504, "low": 83.217254, "close": 84.137802, "volume": 45089}, "trend_line": 80.648935, "activity_lines": {"activity_5": 84.395553, "activity_10": 84.750381, "activity_20": 84.687058, "activity_30": 83.107977}, "trend_signal": 1, "fair_value": 64.668824, "relative_strength": -8.685347, "rate_of_change": 0.3665949178115471, "market_dynamics": -0.690392, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.125203, "high": 83.677528, "low": 82.84904, "close": 83.493416, "volume": 30060}, "trend_line": 80.94044, "activity_lines": {"activity_5": 84.113252, "activity_10": 84.51606, "activity_20": 84.630072, "activity_30": 83.291492}, "trend_signal": 1, "fair_value": 64.933477, "relative_strength": -7.721114, "rate_of_change": 0.36144928634209594, "market_dynamics": -0.656596, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.769585, "high": 83.861633, "low": 82.849035, "close": 83.217255, "volume": 26002}, "trend_line": 81.222741, "activity_lines": {"activity_5": 83.763445, "activity_10": 84.229854, "activity_20": 84.500757, "activity_30": 83.438384}, "trend_signal": 1, "fair_value": 65.195868, "relative_strength": -10.670285, "rate_of_change": 0.34877621124867114, "market_dynamics": -0.668143, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.756981, "high": 83.309307, "low": 81.92849, "close": 82.112602, "volume": 35203}, "trend_line": 81.489699, "activity_lines": {"activity_5": 83.1252, "activity_10": 83.762887, "activity_20": 84.229416, "activity_30": 83.495794}, "trend_signal": 1, "fair_value": 65.451669, "relative_strength": -14.124557, "rate_of_change": 0.3286739609046221, "market_dynamics": -0.71623, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.112596, "high": 82.756988, "low": 81.652323, "close": 82.112602, "volume": 24084}, "trend_line": 81.744383, "activity_lines": {"activity_5": 82.652654, "activity_10": 83.346131, "activity_20": 83.991389, "activity_30": 83.535981}, "trend_signal": 1, "fair_value": 65.70747, "relative_strength": -16.604678, "rate_of_change": 0.3125352076708462, "market_dynamics": -0.851499, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.388763, "high": 82.849039, "low": 81.376164, "close": 81.92849, "volume": 18012}, "trend_line": 82.026683, "activity_lines": {"activity_5": 82.290573, "activity_10": 82.992977, "activity_20": 83.761253, "activity_30": 83.547859}, "trend_signal": 1, "fair_value": 65.960127, "relative_strength": -19.546534, "rate_of_change": 0.34534482938112876, "market_dynamics": -0.938746, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.928496, "high": 84.229855, "low": 81.652327, "close": 82.112602, "volume": 35010}, "trend_line": 82.330463, "activity_lines": {"activity_5": 82.137149, "activity_10": 82.748614, "activity_20": 83.570569, "activity_30": 83.553402}, "trend_signal": 0, "fair_value": 66.213963, "relative_strength": -20.542584, "rate_of_change": 0.3703429041498473, "market_dynamics": -0.976812, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.020549, "high": 82.849036, "low": 81.376166, "close": 81.560272, "volume": 25013}, "trend_line": 82.6189, "activity_lines": {"activity_5": 81.89167, "activity_10": 82.435628, "activity_20": 83.341309, "activity_30": 83.503712}, "trend_signal": 0, "fair_value": 66.463769, "relative_strength": -21.105519, "rate_of_change": 0.35034055377534057, "market_dynamics": -1.058832, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.099998, "high": 81.192052, "low": 80.731779, "close": 80.915894, "volume": 35137}, "trend_line": 82.885859, "activity_lines": {"activity_5": 81.541863, "activity_10": 82.057368, "activity_20": 83.064269, "activity_30": 83.393841}, "trend_signal": 0, "fair_value": 66.70306, "relative_strength": -20.80379, "rate_of_change": 0.3231209807925305, "market_dynamics": -1.131043, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.00795, "high": 81.284111, "low": 80.823839, "close": 81.284111, "volume": 22000}, "trend_line": 83.140543, "activity_lines": {"activity_5": 81.394576, "activity_10": 81.813006, "activity_20": 82.838078, "activity_30": 83.290503}, "trend_signal": 0, "fair_value": 66.946676, "relative_strength": -24.45171, "rate_of_change": 0.3072707492842627, "market_dynamics": -1.21326, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.284112, "high": 83.401361, "low": 81.007945, "close": 81.744385, "volume": 42000}, "trend_line": 83.410569, "activity_lines": {"activity_5": 81.455946, "activity_10": 81.714256, "activity_20": 82.668435, "activity_30": 83.200428}, "trend_signal": 0, "fair_value": 67.192751, "relative_strength": -27.581049, "rate_of_change": 0.32478257930069265, "market_dynamics": -1.144821, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.007946, "high": 81.92849, "low": 80.639732, "close": 81.92849, "volume": 29000}, "trend_line": 83.680596, "activity_lines": {"activity_5": 81.590959, "activity_10": 81.692498, "activity_20": 82.526846, "activity_30": 83.10481}, "trend_signal": 0, "fair_value": 67.437551, "relative_strength": -23.134921, "rate_of_change": 0.3237323557881483, "market_dynamics": -1.130826, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.928493, "high": 83.585475, "low": 81.100001, "close": 82.849037, "volume": 70070}, "trend_line": 83.926075, "activity_lines": {"activity_5": 82.045094, "activity_10": 81.866564, "activity_20": 82.479942, "activity_30": 83.051161}, "trend_signal": 0, "fair_value": 67.68727, "relative_strength": -21.406639, "rate_of_change": 0.29335235614240024, "market_dynamics": -0.837092, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.94109, "high": 84.321907, "low": 82.664931, "close": 84.321907, "volume": 90527}, "trend_line": 83.766513, "activity_lines": {"activity_5": 82.904269, "activity_10": 82.315121, "activity_20": 82.580325, "activity_30": 83.076698}, "trend_signal": 0, "fair_value": 67.946921, "relative_strength": -19.906627, "rate_of_change": -0.19012208065251948, "market_dynamics": -0.344957, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.229856, "high": 85.099998, "low": 80.363567, "close": 83.5, "volume": 155201}, "trend_line": 83.634788, "activity_lines": {"activity_5": 83.262407, "activity_10": 82.57407, "activity_20": 82.605062, "activity_30": 83.059504}, "trend_signal": 0, "fair_value": 68.200813, "relative_strength": -19.200022, "rate_of_change": -0.15725257657556185, "market_dynamics": -0.026008, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.800003, "close": 82.5, "volume": 25000}, "trend_line": 83.500414, "activity_lines": {"activity_5": 83.139486, "activity_10": 82.625975, "activity_20": 82.553378, "activity_30": 82.986292}, "trend_signal": 0, "fair_value": 68.448294, "relative_strength": -18.360172, "rate_of_change": -0.1606675920551075, "market_dynamics": 0.217675, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.599998, "high": 83.0, "low": 81.599998, "close": 83.0, "volume": 13000}, "trend_line": 83.431802, "activity_lines": {"activity_5": 83.132857, "activity_10": 82.758399, "activity_20": 82.566318, "activity_30": 82.954007}, "trend_signal": 0, "fair_value": 68.697508, "relative_strength": -23.909823, "rate_of_change": -0.08216965247621606, "market_dynamics": 0.25402, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.900002, "high": 82.300003, "low": 79.0, "close": 79.0, "volume": 55679}, "trend_line": 83.251337, "activity_lines": {"activity_5": 81.72146, "activity_10": 82.147416, "activity_20": 82.202408, "activity_30": 82.668084}, "trend_signal": 0, "fair_value": 68.920098, "relative_strength": -29.62654, "rate_of_change": -0.21630241187886376, "market_dynamics": 0.003181, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.5, "close": 79.900002, "volume": 23025}, "trend_line": 83.107008, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.746619, "activity_20": 81.949993, "activity_30": 82.451869}, "trend_signal": 0, "fair_value": 69.134091, "relative_strength": -32.024467, "rate_of_change": -0.17336538390970616, "market_dynamics": -0.284407, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.5, "high": 82.5, "low": 81.0, "close": 81.300003, "volume": 16000}, "trend_line": 83.018552, "activity_lines": {"activity_5": 80.773335, "activity_10": 81.618839, "activity_20": 81.853284, "activity_30": 82.335288}, "trend_signal": 0, "fair_value": 69.364408, "relative_strength": -30.178079, "rate_of_change": -0.10643627069331343, "market_dynamics": -0.334599, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 81.199997, "volume": 14000}, "trend_line": 82.926762, "activity_lines": {"activity_5": 80.793334, "activity_10": 81.472587, "activity_20": 81.763194, "activity_30": 82.217962}, "trend_signal": 0, "fair_value": 69.594609, "relative_strength": -34.119073, "rate_of_change": -0.11056564802527892, "market_dynamics": -0.435216, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.5, "high": 82.0, "low": 80.199997, "close": 82.0, "volume": 12010}, "trend_line": 82.88005, "activity_lines": {"activity_5": 81.166667, "activity_10": 81.481688, "activity_20": 81.763284, "activity_30": 82.158171}, "trend_signal": 0, "fair_value": 69.828888, "relative_strength": -32.071023, "rate_of_change": -0.05632922216352716, "market_dynamics": -0.36281, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 82.599998, "low": 82.0, "close": 82.199997, "volume": 12000}, "trend_line": 82.80932, "activity_lines": {"activity_5": 81.673332, "activity_10": 81.525852, "activity_20": 81.789533, "activity_30": 82.114297}, "trend_signal": 0, "fair_value": 70.053425, "relative_strength": -33.010205, "rate_of_change": -0.08534019948105427, "market_dynamics": -0.213697, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.199997, "high": 83.0, "low": 82.099998, "close": 83.0, "volume": 39100}, "trend_line": 82.746846, "activity_lines": {"activity_5": 82.233332, "activity_10": 81.727272, "activity_20": 81.896817, "activity_30": 82.126598}, "trend_signal": 0, "fair_value": 70.276265, "relative_strength": -35.402294, "rate_of_change": -0.0754431989056239, "market_dynamics": -0.01509, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.0, "high": 82.699997, "low": 81.0, "close": 81.400002, "volume": 22000}, "trend_line": 82.54512, "activity_lines": {"activity_5": 82.053333, "activity_10": 81.661818, "activity_20": 81.847495, "activity_30": 82.039705}, "trend_signal": 0, "fair_value": 70.483074, "relative_strength": -36.400692, "rate_of_change": -0.24378693539571025, "market_dynamics": 0.02128, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 81.400002, "close": 82.0, "volume": 15000}, "trend_line": 82.409422, "activity_lines": {"activity_5": 82.066667, "activity_10": 81.743636, "activity_20": 81.858708, "activity_30": 82.004536}, "trend_signal": 0, "fair_value": 70.693204, "relative_strength": -33.923546, "rate_of_change": -0.16439251648067238, "market_dynamics": 0.024926, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.099998, "high": 82.400002, "low": 82.099998, "close": 82.300003, "volume": 6015}, "trend_line": 82.357368, "activity_lines": {"activity_5": 82.126668, "activity_10": 81.889091, "activity_20": 81.898152, "activity_30": 81.997477}, "trend_signal": 0, "fair_value": 70.900007, "relative_strength": -36.259818, "rate_of_change": -0.0631651075043488, "market_dynamics": -0.030174, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.300003, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 17036}, "trend_line": 82.276902, "activity_lines": {"activity_5": 82.066668, "activity_10": 81.992728, "activity_20": 81.908133, "activity_30": 81.974421}, "trend_signal": 0, "fair_value": 71.093863, "relative_strength": -33.103388, "rate_of_change": -0.0977034623058705, "market_dynamics": -0.223618, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 83.5, "low": 82.0, "close": 82.400002, "volume": 13022}, "trend_line": 82.203633, "activity_lines": {"activity_5": 82.153335, "activity_10": 82.114546, "activity_20": 81.954115, "activity_30": 81.982363}, "trend_signal": 0, "fair_value": 71.296058, "relative_strength": -35.285257, "rate_of_change": -0.08905172438312087, "market_dynamics": -0.165039, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.5, "high": 82.599998, "low": 82.300003, "close": 82.300003, "volume": 13200}, "trend_line": 82.123962, "activity_lines": {"activity_5": 82.246669, "activity_10": 82.172728, "activity_20": 81.983506, "activity_30": 81.98858}, "trend_signal": 0, "fair_value": 71.506011, "relative_strength": -32.656412, "rate_of_change": -0.09691907412412114, "market_dynamics": -0.093313, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.300003, "high": 82.300003, "low": 82.099998, "close": 82.300003, "volume": 15000}, "trend_line": 82.062703, "activity_lines": {"activity_5": 82.280002, "activity_10": 82.212729, "activity_20": 82.008059, "activity_30": 81.999938}, "trend_signal": 0, "fair_value": 71.71754, "relative_strength": -27.763807, "rate_of_change": -0.07459333245515704, "market_dynamics": -0.005655, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.400002, "high": 83.0, "low": 82.300003, "close": 82.599998, "volume": 8000}, "trend_line": 82.032922, "activity_lines": {"activity_5": 82.393334, "activity_10": 82.287274, "activity_20": 82.058538, "activity_30": 82.034602}, "trend_signal": 1, "fair_value": 71.921541, "relative_strength": -28.486333, "rate_of_change": -0.03629054236734054, "market_dynamics": 0.234918, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 80.800003, "close": 81.199997, "volume": 7040}, "trend_line": 81.96568, "activity_lines": {"activity_5": 82.02, "activity_10": 82.096364, "activity_20": 81.972486, "activity_30": 81.980865}, "trend_signal": 1, "fair_value": 72.124443, "relative_strength": -28.163529, "rate_of_change": -0.0819695292580132, "market_dynamics": 0.208279, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.199997, "high": 83.5, "low": 81.199997, "close": 83.5, "volume": 14000}, "trend_line": 82.011927, "activity_lines": {"activity_5": 82.466666, "activity_10": 82.341818, "activity_20": 82.113334, "activity_30": 82.079853}, "trend_signal": 1, "fair_value": 72.338414, "relative_strength": -27.303157, "rate_of_change": 0.056422395324474746, "market_dynamics": 0.423001, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.199997, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 23282}, "trend_line": 82.041507, "activity_lines": {"activity_5": 82.673333, "activity_10": 82.487273, "activity_20": 82.210477, "activity_30": 82.1436}, "trend_signal": 1, "fair_value": 72.544455, "relative_strength": -29.544602, "rate_of_change": 0.03606792460808258, "market_dynamics": 0.614282, "expectation": {"probability": 48.655, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.857621, 54.215369, 51.430897, 51.185207, 52.249863, 51.103315, 51.185205, 52.004173, 52.004173, 51.594692, 51.103313, 51.185205, 50.693829, 52.90503, 54.461063, 57.982607, 56.508465, 58.392085, 62.732587, 62.896383, 63.060176, 62.896385, 62.650693, 62.978279, 61.258465, 61.094662, 61.422247, 59.948109, 62.077422, 62.896389, 65.107589, 65.107577, 65.762756, 68.614548, 66.974704, 68.183015, 68.441939, 68.441938, 68.355625, 69.909163, 75.087621, 72.06685, 72.066854, 71.376392, 71.549015, 71.807933, 71.635317, 71.031169, 70.858548, 69.650238, 68.700857, 68.528246, 67.837784, 72.498389, 72.325776, 71.031166, 72.066852, 70.513318, 71.031166, 69.650241, 69.995473, 70.858548, 69.909164, 69.736552, 69.563934, 69.477623, 70.599631, 69.563934, 70.944846, 70.000754, 70.427002, 70.168091, 71.203779, 71.117465, 70.599632, 70.254399, 70.168091, 72.066855, 72.239473, 71.721619, 72.412084, 74.051934, 75.001312, 76.037003, 76.209628, 75.024408, 71.342229, 73.643589, 70.697849, 70.145515, 71.802503, 74.93235, 74.932356, 74.748237, 74.748239, 74.103859, 74.380028, 72.630989, 72.999214, 72.90715, 72.815094, 73.45948, 73.551535, 73.827698, 75.576731, 89.292852, 88.464359, 85.426565, 85.058344, 84.690131, 84.045752, 85.610676, 83.769585, 83.493413, 85.518618, 84.874236, 87.727929, 85.610674, 83.953692, 84.045751, 85.24245, 84.229857, 83.125203, 83.769585, 82.756981, 82.112596, 82.388763, 81.928496, 82.020549, 81.099998, 81.00795, 81.284112, 81.007946, 81.928493, 82.94109, 84.229856, 83.0, 81.599998, 81.900002, 79.0, 82.5, 82.0, 81.5, 82.0, 82.199997, 81.0, 81.400002, 82.099998, 82.300003, 82.0, 82.5, 82.300003, 82.400002, 82.599998, 81.199997, 83.199997], "highs": [55.443815, 54.215369, 52.413654, 52.413652, 52.823137, 51.758483, 51.18521, 52.086068, 52.086065, 51.922277, 52.004173, 51.2671, 53.150725, 55.361918, 58.473984, 57.982607, 58.96536, 63.060173, 66.581715, 64.288621, 63.060176, 63.305867, 64.86189, 62.978279, 61.258465, 62.48691, 61.913623, 63.223969, 62.73259, 66.254135, 66.745521, 66.581723, 77.676849, 69.39132, 69.046088, 69.218703, 69.046089, 69.218701, 69.909161, 75.519159, 75.950695, 72.325775, 73.447774, 73.36147, 72.498397, 72.239471, 72.49839, 72.066855, 71.031168, 69.822853, 70.944849, 69.909165, 72.412084, 73.620389, 72.325776, 71.203781, 72.49839, 72.066859, 71.290085, 70.081779, 71.4627, 71.20378, 70.254395, 69.736552, 69.736557, 71.376396, 70.599631, 71.117473, 70.944846, 70.427002, 71.117476, 71.117474, 71.290085, 71.549003, 71.635315, 70.340706, 71.031166, 72.066855, 72.239473, 72.412086, 74.224548, 75.950699, 75.519156, 76.641166, 76.405225, 75.576733, 74.564133, 73.643589, 71.71045, 71.710446, 76.405222, 76.129061, 76.037007, 75.024404, 74.8403, 74.564137, 75.392629, 74.472082, 73.459484, 73.919755, 74.47208, 73.643585, 74.564131, 76.865492, 89.476954, 90.489563, 88.464359, 85.518621, 86.531215, 84.690131, 84.229858, 86.531221, 84.137804, 85.518619, 85.978895, 87.451759, 89.292854, 85.610674, 85.518616, 85.97889, 85.334503, 85.1504, 83.677528, 83.861633, 83.309307, 82.756988, 82.849039, 84.229855, 82.849036, 81.192052, 81.284111, 83.401361, 81.92849, 83.585475, 84.321907, 85.099998, 83.0, 83.0, 82.300003, 81.0, 82.5, 82.0, 82.0, 82.599998, 83.0, 82.699997, 83.0, 82.400002, 85.0, 83.5, 82.599998, 82.300003, 83.0, 82.599998, 83.5, 86.0], "lows": [50.775726, 51.349002, 51.430897, 51.185207, 51.18521, 51.103315, 50.939517, 51.021416, 51.021412, 51.267105, 50.611931, 50.61193, 50.202449, 52.086067, 54.461063, 56.017089, 56.508465, 57.409325, 60.930871, 62.486904, 62.323108, 62.405, 62.241215, 61.176563, 61.094662, 61.094662, 61.340352, 59.948109, 62.077422, 62.814487, 64.20673, 65.107577, 65.762756, 66.543173, 66.974704, 68.183015, 67.665165, 67.83778, 68.355625, 69.563931, 71.462699, 70.944854, 71.203779, 71.203779, 71.549015, 71.721619, 70.599632, 70.858543, 69.305015, 68.614547, 68.441939, 68.528246, 65.680093, 70.685929, 71.031166, 70.340705, 70.254389, 70.254396, 69.909164, 69.563935, 69.909158, 69.909164, 69.650238, 68.787163, 68.614551, 69.132396, 69.04609, 69.563934, 69.132395, 69.477629, 70.168091, 70.168091, 70.427002, 70.427002, 70.254395, 69.909164, 70.168091, 70.772241, 71.635323, 71.203781, 72.153159, 73.706697, 75.001312, 75.346546, 75.300574, 74.840302, 68.7647, 70.881957, 69.593191, 70.145515, 71.34223, 74.748243, 74.564136, 74.287965, 74.011806, 74.103859, 73.45948, 72.630989, 72.723044, 72.630988, 72.815094, 73.459479, 73.551532, 73.827694, 75.576731, 87.08354, 86.531219, 84.782179, 84.229858, 83.861639, 83.493417, 83.309311, 83.217253, 83.493413, 84.413959, 84.874236, 86.070946, 82.204661, 83.953692, 83.861634, 84.413958, 83.217254, 82.84904, 82.849035, 81.92849, 81.652323, 81.376164, 81.652327, 81.376166, 80.731779, 80.823839, 81.007945, 80.639732, 81.100001, 82.664931, 80.363567, 81.800003, 81.599998, 79.0, 78.5, 81.0, 79.0, 80.199997, 82.0, 82.099998, 81.0, 81.400002, 82.099998, 82.0, 82.0, 82.300003, 82.099998, 82.300003, 80.800003, 81.199997, 83.0], "closes": [54.21537, 51.430897, 51.430897, 52.249859, 51.267105, 51.349003, 50.939522, 52.004173, 51.021412, 51.430897, 50.611931, 50.693829, 52.905033, 54.46106, 57.163639, 56.508465, 57.327435, 59.211052, 62.650692, 63.060173, 62.896385, 62.650692, 62.896385, 61.258465, 61.094662, 61.258465, 61.667938, 61.831734, 62.73259, 64.124832, 66.172249, 65.762756, 68.614548, 66.888405, 68.010399, 68.44194, 68.269318, 68.355621, 69.477623, 74.915009, 72.325775, 71.635323, 71.290085, 71.376389, 72.239471, 71.721619, 71.549011, 70.858543, 69.736557, 69.477623, 69.218697, 69.046089, 71.80793, 72.325775, 71.031166, 71.203781, 70.685936, 71.4627, 69.909164, 69.995476, 71.4627, 69.909164, 69.650238, 69.563934, 69.736557, 70.599632, 69.563934, 70.427002, 69.909164, 70.427002, 70.340706, 70.944855, 70.427002, 70.599632, 70.254395, 70.168091, 71.031166, 71.376389, 71.721619, 72.412086, 74.224548, 75.001312, 75.260231, 76.38224, 75.48468, 74.93235, 72.078667, 71.066063, 70.329628, 71.618393, 74.93235, 75.300575, 74.748238, 74.748238, 74.103859, 74.472084, 73.45948, 72.999214, 72.90715, 72.90715, 73.643585, 73.643585, 73.827694, 75.48468, 89.108742, 87.451759, 86.531219, 85.05835, 84.413963, 84.229858, 83.95369, 83.95369, 83.40136, 84.321907, 84.874237, 87.451759, 86.070946, 83.861633, 84.413963, 84.598076, 84.690125, 84.137802, 83.493416, 83.217255, 82.112602, 82.112602, 81.92849, 82.112602, 81.560272, 80.915894, 81.284111, 81.744385, 81.92849, 82.849037, 84.321907, 83.5, 82.5, 83.0, 79.0, 79.900002, 81.300003, 81.199997, 82.0, 82.199997, 83.0, 81.400002, 82.0, 82.300003, 82.0, 82.400002, 82.300003, 82.300003, 82.599998, 81.199997, 83.5, 83.0], "volumes": [140000, 45000, 18000, 18000, 28000, 16000, 17000, 13000, 15000, 6000, 22000, 26000, 93000, 96000, 91000, 61000, 66000, 88000, 221000, 30000, 39000, 33000, 43000, 62000, 8000, 12000, 7000, 21000, 35000, 58000, 122000, 131000, 296000, 64000, 32000, 64000, 80000, 71000, 74000, 251000, 126000, 77000, 59000, 30000, 20000, 19000, 38000, 20000, 45000, 21000, 23000, 22000, 61000, 39000, 23000, 17000, 16000, 37000, 13000, 16000, 20000, 11000, 14000, 21000, 4000, 34000, 18000, 15063, 20000, 21000, 11000, 7000, 10000, 13000, 15000, 32000, 2000, 21137, 5239, 9100, 21038, 23051, 27160, 36001, 63093, 25000, 100430, 52222, 36033, 19012, 68783, 43728, 81027, 34162, 29000, 12063, 36055, 17168, 25012, 27113, 17007, 23014, 11207, 44121, 197417, 114125, 37210, 44108, 24071, 34110, 13002, 19488, 33060, 50088, 24000, 29010, 63133, 132095, 24035, 25475, 24047, 45089, 30060, 26002, 35203, 24084, 18012, 35010, 25013, 35137, 22000, 42000, 29000, 70070, 90527, 155201, 25000, 13000, 55679, 23025, 16000, 14000, 12010, 12000, 39100, 22000, 15000, 6015, 17036, 13022, 13200, 15000, 8000, 7040, 14000, 23282], "sma": {"5": [null, null, null, null, 52.1188, 51.5456, 51.4473, 51.5619, 51.3162, 51.349, 51.2016, 51.1524, 51.3326, 52.0206, 53.1671, 54.3464, 55.6731, 56.9343, 58.5723, 59.7516, 61.0291, 62.0938, 62.8309, 62.5524, 62.1593, 61.8317, 61.6352, 61.4223, 61.7171, 62.3231, 63.3059, 64.1248, 65.4814, 66.3126, 67.0897, 67.5436, 68.0449, 67.9931, 68.511, 69.8919, 70.6687, 71.3419, 71.9288, 72.3085, 71.7734, 71.6526, 71.6353, 71.549, 71.221, 70.6687, 70.1681, 69.6675, 69.8574, 70.3752, 70.6859, 71.0829, 71.4109, 71.3419, 70.8585, 70.6514, 70.7032, 70.5478, 70.1853, 70.1163, 70.0645, 69.8919, 69.8229, 69.9782, 70.0473, 70.1853, 70.1336, 70.4097, 70.4097, 70.5478, 70.5133, 70.4788, 70.4961, 70.6859, 70.9103, 71.3419, 72.1532, 72.9472, 73.724, 74.6561, 75.2706, 75.4122, 74.8276, 73.9888, 72.7783, 72.005, 72.005, 72.6494, 73.3858, 74.2696, 74.7667, 74.6746, 74.3064, 73.9566, 73.5884, 73.349, 73.1833, 73.2201, 73.3858, 73.9013, 77.1417, 79.9033, 82.4808, 84.7269, 86.5128, 85.537, 84.8374, 84.3219, 83.9905, 83.9721, 84.101, 84.8006, 85.224, 85.3161, 85.3345, 85.2793, 84.7269, 84.3403, 84.2667, 84.0273, 83.5302, 83.0147, 82.5729, 82.2967, 81.9653, 81.726, 81.5603, 81.5235, 81.4866, 81.7444, 82.4256, 82.8688, 83.0199, 83.2342, 82.4644, 81.58, 81.14, 80.88, 80.68, 81.32, 81.94, 81.96, 82.12, 82.18, 82.14, 82.02, 82.2, 82.26, 82.32, 82.16, 82.38, 82.52], "10": [50.70202, 50.841244, 50.808485, 50.947709, 51.119691, 51.324432, 51.340811, 51.5865, 51.676586, 51.733914, 51.37357, 51.299863, 51.447276, 51.668397, 52.25805, 52.773996, 53.412787, 54.133475, 55.296403, 56.459331, 57.687776, 58.883463, 59.882598, 60.562338, 60.955441, 61.430441, 61.864491, 62.126559, 62.134749, 62.241215, 62.568801, 62.880008, 63.451824, 64.014818, 64.706392, 65.424739, 66.084877, 66.737266, 67.411769, 68.490787, 69.106139, 69.693396, 69.96095, 70.409748, 70.832655, 71.160623, 71.488593, 71.738885, 71.764778, 71.22104, 70.910332, 70.651408, 70.703193, 70.798132, 70.677301, 70.625517, 70.53921, 70.599625, 70.616886, 70.668671, 70.893072, 70.979379, 70.76361, 70.487426, 70.357965, 70.29755, 70.18535, 70.08178, 70.08178, 70.124933, 70.012733, 70.116302, 70.193979, 70.297549, 70.349332, 70.306178, 70.452902, 70.54784, 70.729086, 70.927594, 71.315978, 71.721624, 72.204947, 72.783208, 73.306236, 73.782662, 73.887412, 73.85638, 73.717181, 73.637811, 73.708591, 73.738518, 73.687318, 73.523918, 73.385836, 73.33981, 73.477891, 73.671206, 73.928958, 74.057834, 73.928957, 73.763258, 73.671204, 73.744848, 75.245336, 76.543304, 77.850478, 79.056391, 80.207073, 81.339344, 82.370354, 83.401365, 84.358731, 85.242454, 84.819003, 84.819003, 84.772976, 84.653304, 84.653304, 84.690126, 84.76377, 84.782181, 84.791386, 84.680921, 84.404758, 83.870842, 83.456596, 83.281693, 82.996324, 82.628106, 82.287505, 82.048163, 81.89167, 81.854849, 82.075779, 82.214519, 82.27167, 82.36041, 82.104382, 82.002793, 82.004382, 81.949944, 81.957095, 81.892191, 81.76, 81.55, 81.5, 81.43, 81.73, 81.98, 82.08, 82.190001, 82.250001, 82.150001, 82.200001, 82.360001], "20": [48.590716, 48.956127, 49.313877, 49.600514, 49.895341, 50.198358, 50.47271, 50.714305, 50.853528, 50.968183, 51.037795, 51.070553, 51.127881, 51.308053, 51.688871, 52.049214, 52.376799, 52.859988, 53.486495, 54.096622, 54.530673, 55.091663, 55.664937, 56.115367, 56.606745, 57.102218, 57.638639, 58.130017, 58.715576, 59.350273, 60.128289, 60.881735, 61.667211, 62.288578, 62.830916, 63.42759, 63.974684, 64.431912, 64.773259, 65.366001, 65.83747, 66.286702, 66.706387, 67.212283, 67.769524, 68.292681, 68.786735, 69.238075, 69.588274, 69.855913, 70.008236, 70.172402, 70.332071, 70.60394, 70.754978, 70.89307, 71.013901, 71.169255, 71.190832, 70.944856, 70.901702, 70.815394, 70.733401, 70.642779, 70.517633, 70.461534, 70.36228, 70.340703, 70.349333, 70.396802, 70.452903, 70.547841, 70.478794, 70.392487, 70.353649, 70.301864, 70.319126, 70.31481, 70.405433, 70.526263, 70.664356, 70.918963, 71.199463, 71.540378, 71.827784, 72.04442, 72.170157, 72.20211, 72.223133, 72.282703, 72.512285, 72.730071, 72.946133, 73.153563, 73.346036, 73.561236, 73.682652, 73.763793, 73.823069, 73.847823, 73.818774, 73.750888, 73.679261, 73.634383, 74.315586, 74.941557, 75.664184, 76.363799, 77.068015, 77.698589, 78.149656, 78.582311, 79.014968, 79.493651, 80.03217, 80.681154, 81.311727, 81.854848, 82.430189, 83.014735, 83.567062, 84.091773, 84.575059, 84.961688, 84.611881, 84.344923, 84.114786, 83.967499, 83.824814, 83.659116, 83.525637, 83.415172, 83.341528, 83.267885, 83.240268, 83.04268, 82.864133, 82.821051, 82.550353, 82.31545, 82.145944, 81.999053, 81.924382, 81.87352, 81.917889, 81.882259, 81.885835, 81.895205, 81.917191, 81.991397, 82.042191, 82.069972, 82.103548, 82.021096, 81.98, 81.955], "30": [46.879228, 47.176456, 47.471131, 47.759911, 48.026145, 48.292557, 48.532551, 48.802928, 49.043099, 49.294366, 49.518334, 49.737372, 50.02501, 50.289808, 50.682911, 51.056904, 51.452736, 51.854028, 52.334487, 52.798566, 53.254455, 53.674856, 54.04612, 54.392815, 54.777727, 55.176289, 55.539363, 55.948845, 56.369246, 56.811486, 57.210049, 57.687778, 58.260566, 58.748518, 59.306627, 59.876392, 60.454052, 60.9991, 61.614307, 62.397111, 63.120906, 63.818955, 64.431791, 64.995635, 65.498163, 66.005268, 66.47932, 66.86757, 67.103765, 67.31768, 67.528424, 67.741604, 68.038656, 68.407566, 68.738783, 69.070293, 69.370893, 69.691925, 69.931144, 70.126833, 70.303181, 70.441395, 70.475918, 70.565102, 70.62264, 70.694564, 70.737717, 70.806763, 70.821148, 70.671548, 70.605379, 70.582363, 70.553594, 70.527702, 70.461533, 70.409749, 70.392487, 70.409749, 70.475917, 70.573733, 70.740594, 70.939102, 71.054179, 71.189394, 71.337845, 71.46213, 71.508555, 71.495333, 71.509349, 71.563446, 71.679101, 71.858815, 72.028748, 72.201558, 72.347135, 72.476217, 72.606068, 72.691809, 72.791741, 72.874413, 72.984509, 73.074467, 73.187823, 73.350658, 73.979136, 74.555259, 75.071927, 75.527992, 75.95107, 76.344996, 76.669301, 76.967714, 77.239084, 77.50374, 77.816725, 78.234039, 78.700448, 79.126967, 79.596445, 80.029101, 80.35436, 80.648935, 80.94044, 81.222741, 81.489699, 81.744383, 82.026683, 82.330463, 82.6189, 82.885859, 83.140543, 83.410569, 83.680596, 83.926075, 83.766513, 83.634788, 83.500414, 83.431802, 83.251337, 83.107008, 83.018552, 82.926762, 82.88005, 82.80932, 82.746846, 82.54512, 82.409422, 82.357368, 82.276902, 82.203633, 82.123962, 82.062703, 82.032922, 81.96568, 82.011927, 82.041507], "50": [44.981484, 45.15216, 45.327433, 45.523682, 45.697211, 45.870846, 46.053144, 46.253671, 46.443734, 46.64352, 46.828458, 47.018098, 47.232046, 47.480179, 47.780831, 48.065315, 48.367711, 48.706247, 49.115109, 49.532159, 49.939806, 50.342539, 50.748653, 51.102093, 51.458385, 51.816421, 52.174986, 52.533764, 52.91209, 53.316729, 53.762316, 54.195117, 54.68189, 55.089316, 55.542113, 56.005178, 56.461515, 56.885182, 57.309996, 57.82554, 58.287661, 58.719595, 59.110227, 59.520602, 59.974446, 60.422846, 60.838312, 61.264537, 61.656857, 62.029257, 62.329324, 62.681628, 63.089168, 63.490686, 63.885968, 64.283063, 64.677992, 65.067162, 65.444917, 65.816209, 66.233224, 66.617531, 66.952435, 67.254492, 67.505951, 67.787774, 68.032504, 68.256823, 68.401992, 68.549329, 68.698215, 68.864099, 69.014711, 69.201534, 69.384729, 69.562922, 69.750186, 69.941079, 70.12086, 70.286605, 70.447651, 70.632422, 70.765336, 70.955212, 71.104698, 71.234506, 71.310693, 71.364902, 71.381942, 71.31601, 71.368141, 71.441446, 71.510609, 71.578046, 71.615334, 71.670343, 71.708553, 71.751366, 71.814778, 71.883369, 71.971866, 72.063816, 72.104212, 72.16739, 72.528941, 72.853901, 73.170806, 73.442719, 73.732815, 74.017503, 74.267323, 74.548213, 74.823236, 75.118395, 75.421149, 75.758191, 76.088332, 76.357024, 76.64712, 76.930542, 77.21753, 77.481389, 77.742717, 77.99507, 78.232234, 78.471124, 78.689071, 78.903795, 79.100568, 79.270644, 79.411835, 79.546697, 79.680062, 79.809398, 79.986143, 80.157496, 80.365922, 80.604601, 80.778008, 80.943641, 81.070994, 81.188982, 81.334017, 81.483052, 81.660975, 81.799534, 81.970344, 82.15636, 82.338217, 82.528074, 82.701202, 82.874331, 83.049777, 83.164083, 83.051908, 82.962873], "200": [34.981116, 35.144763, 35.308251, 35.475035, 35.634991, 35.794079, 35.948248, 36.109336, 36.266787, 36.424051, 36.572434, 36.724895, 36.886818, 37.050935, 37.23415, 37.411696, 37.594613, 37.787108, 37.996322, 38.207584, 38.419144, 38.629794, 38.842152, 39.047916, 39.252222, 39.461975, 39.677765, 39.892778, 40.112295, 40.338135, 40.56751, 40.794519, 41.035467, 41.262998, 41.473799, 41.699523, 41.920873, 42.140102, 42.363665, 42.615212, 42.856207, 43.087517, 43.317939, 43.546446, 43.75346, 43.971291, 44.190271, 44.403787, 44.615883, 44.824171, 45.017589, 45.214166, 45.42405, 45.641551, 45.850232, 46.059776, 46.268742, 46.480252, 46.683993, 46.884144, 47.08895, 47.287664, 47.480391, 47.673189, 47.870704, 48.075217, 48.271869, 48.469821, 48.645072, 48.832465, 49.019929, 49.214772, 49.404343, 49.588745, 49.774772, 49.958022, 50.146592, 50.334542, 50.523548, 50.71366, 50.911494, 51.114887, 51.322592, 51.532555, 51.735683, 51.945771, 52.138573, 52.325977, 52.508358, 52.694502, 52.892314, 53.090174, 53.282761, 53.477142, 53.667583, 53.858072, 54.046009, 54.232721, 54.419689, 54.610245, 54.799103, 54.98796, 55.178276, 55.374904, 55.638576, 55.898268, 56.151205, 56.395343, 56.6359, 56.874819, 57.112357, 57.352048, 57.581084, 57.822616, 58.063322, 58.314046, 58.557866, 58.790639, 59.022587, 59.257248, 59.490577, 59.724731, 59.958174, 60.172659, 60.370859, 60.585561, 60.787145, 60.984986, 61.182219, 61.375511, 61.571721, 61.768798, 61.957827, 62.156821, 62.36969, 62.57462, 62.775699, 62.976596, 63.153664, 63.337147, 63.528012, 63.720676, 63.915425, 64.114621, 64.316284, 64.509948, 64.706612, 64.902861, 65.099524, 65.298188, 65.495969, 65.692984, 65.892647, 66.08646, 66.291007, 66.492671]}, "ema": {"5": [null, null, null, null, 52.1188, 51.8622, 51.5546, 51.7045, 51.4768, 51.4615, 51.1783, 51.0168, 51.6462, 52.5845, 54.1109, 54.9101, 55.7159, 56.8809, 58.8042, 60.2228, 61.114, 61.6262, 62.0496, 61.7859, 61.5555, 61.4565, 61.527, 61.6286, 61.9966, 62.706, 63.8614, 64.4952, 65.8683, 66.2083, 66.809, 67.3533, 67.6587, 67.891, 68.4199, 70.5849, 71.1652, 71.3219, 71.3113, 71.333, 71.6352, 71.664, 71.6257, 71.37, 70.8255, 70.3762, 69.9904, 69.6756, 70.3864, 71.0328, 71.0323, 71.0895, 70.9549, 71.1242, 70.7192, 70.4779, 70.8062, 70.5072, 70.2215, 70.0023, 69.9137, 70.1424, 69.9496, 70.1087, 70.0422, 70.1705, 70.2272, 70.4664, 70.4533, 70.5021, 70.4195, 70.3357, 70.5675, 70.8371, 71.132, 71.5587, 72.4473, 73.2986, 73.9525, 74.7624, 75.0032, 74.9796, 74.0126, 73.0304, 72.1302, 71.9596, 72.9505, 73.7339, 74.072, 74.2974, 74.2329, 74.3126, 74.0282, 73.6852, 73.4259, 73.253, 73.3832, 73.47, 73.5892, 74.221, 79.1836, 81.9397, 83.4702, 83.9996, 84.1377, 84.1684, 84.0968, 84.0491, 83.8332, 83.9961, 84.2888, 85.3431, 85.5857, 85.011, 84.812, 84.7407, 84.7238, 84.5285, 84.1835, 83.8614, 83.2785, 82.8898, 82.5694, 82.4171, 82.1315, 81.7263, 81.5789, 81.6341, 81.7322, 82.1045, 82.8436, 83.0624, 82.8749, 82.9166, 81.6111, 81.0407, 81.1272, 81.1514, 81.4343, 81.6895, 82.1263, 81.8842, 81.9228, 82.0485, 82.0324, 82.1549, 82.2033, 82.2355, 82.357, 81.9713, 82.4809, 82.6539], "10": [null, null, null, null, null, null, null, null, null, 51.7339, 51.5299, 51.3779, 51.6556, 52.1656, 53.0744, 53.6988, 54.3585, 55.2408, 56.588, 57.7648, 58.6978, 59.4165, 60.0492, 60.2691, 60.4192, 60.5718, 60.7711, 60.9639, 61.2855, 61.8017, 62.5964, 63.1721, 64.1616, 64.6574, 65.267, 65.8443, 66.2852, 66.6616, 67.1736, 68.5812, 69.262, 69.6935, 69.9838, 70.237, 70.6011, 70.8048, 70.9401, 70.9253, 70.7092, 70.4852, 70.255, 70.0352, 70.3575, 70.7154, 70.7728, 70.8511, 70.8211, 70.9378, 70.7507, 70.6134, 70.7678, 70.6117, 70.4369, 70.2782, 70.1797, 70.2561, 70.1302, 70.1842, 70.1342, 70.1874, 70.2153, 70.3479, 70.3623, 70.4055, 70.378, 70.3398, 70.4655, 70.6311, 70.8294, 71.1172, 71.6821, 72.2856, 72.8265, 73.473, 73.8387, 74.0376, 73.6814, 73.2059, 72.6829, 72.4894, 72.9336, 73.3639, 73.6156, 73.8215, 73.8729, 73.9818, 73.8869, 73.7255, 73.5767, 73.4549, 73.4892, 73.5173, 73.5737, 73.9212, 76.6826, 78.6406, 80.0753, 80.9813, 81.6054, 82.0826, 82.4228, 82.7011, 82.8284, 83.1, 83.4226, 84.1552, 84.5035, 84.3868, 84.3917, 84.4292, 84.4767, 84.4151, 84.2475, 84.0602, 83.7061, 83.4163, 83.1458, 82.958, 82.7038, 82.3788, 82.1797, 82.1006, 82.0693, 82.2111, 82.5949, 82.7594, 82.7123, 82.7646, 82.0801, 81.6837, 81.614, 81.5387, 81.6226, 81.7276, 81.9589, 81.8573, 81.8832, 81.959, 81.9665, 82.0453, 82.0916, 82.1295, 82.215, 82.0305, 82.2977, 82.4254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0966, 54.9347, 55.6695, 56.3578, 56.8245, 57.2312, 57.6148, 58.0008, 58.3656, 58.7815, 59.2904, 59.9458, 60.4998, 61.2727, 61.8075, 62.3982, 62.9738, 63.4782, 63.9427, 64.4698, 65.4646, 66.118, 66.6435, 67.086, 67.4946, 67.9465, 68.3061, 68.6149, 68.8286, 68.9151, 68.9686, 68.9925, 68.9976, 69.2652, 69.5567, 69.6971, 69.8406, 69.9211, 70.0679, 70.0528, 70.0474, 70.1822, 70.1562, 70.108, 70.0562, 70.0257, 70.0804, 70.0312, 70.0689, 70.0537, 70.0892, 70.1132, 70.1924, 70.2147, 70.2514, 70.2517, 70.2437, 70.3187, 70.4194, 70.5435, 70.7214, 71.0551, 71.4309, 71.7956, 72.2324, 72.5422, 72.7698, 72.704, 72.548, 72.3367, 72.2683, 72.522, 72.7866, 72.9735, 73.1425, 73.234, 73.352, 73.3622, 73.3276, 73.2876, 73.2513, 73.2887, 73.3225, 73.3706, 73.572, 75.0516, 76.2326, 77.2134, 77.9606, 78.5752, 79.1137, 79.5747, 79.9917, 80.3164, 80.6979, 81.0957, 81.701, 82.1172, 82.2833, 82.4862, 82.6874, 82.8781, 82.9981, 83.0453, 83.0616, 82.9713, 82.8895, 82.798, 82.7327, 82.621, 82.4586, 82.3468, 82.2894, 82.255, 82.3116, 82.5031, 82.598, 82.5887, 82.6278, 82.2823, 82.0554, 81.9835, 81.9089, 81.9176, 81.9445, 82.045, 81.9836, 81.9851, 82.0151, 82.0137, 82.0505, 82.0742, 82.0957, 82.1438, 82.0539, 82.1916, 82.2686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8115, 57.4154, 57.954, 58.6417, 59.1738, 59.7439, 60.305, 60.8189, 61.3051, 61.8324, 62.6764, 63.299, 63.8368, 64.3176, 64.773, 65.2548, 65.672, 66.0511, 66.3613, 66.579, 66.7661, 66.9243, 67.0612, 67.3674, 67.6873, 67.903, 68.116, 68.2818, 68.487, 68.5788, 68.6702, 68.8503, 68.9186, 68.9658, 69.0044, 69.0517, 69.1515, 69.1781, 69.2587, 69.3007, 69.3733, 69.4358, 69.5331, 69.5908, 69.6559, 69.6945, 69.725, 69.8093, 69.9104, 70.0273, 70.1811, 70.442, 70.7361, 71.028, 71.3734, 71.6387, 71.8512, 71.8659, 71.8143, 71.7185, 71.712, 71.9198, 72.1379, 72.3063, 72.4639, 72.5697, 72.6924, 72.7419, 72.7585, 72.7681, 72.7771, 72.833, 72.8853, 72.9461, 73.1098, 74.142, 75.0007, 75.7446, 76.3455, 76.8661, 77.3411, 77.7678, 78.1668, 78.5046, 78.8799, 79.2666, 79.7947, 80.1996, 80.4359, 80.6925, 80.9445, 81.1861, 81.3766, 81.5131, 81.6231, 81.6547, 81.6842, 81.7, 81.7266, 81.7159, 81.6642, 81.6397, 81.6465, 81.6647, 81.7411, 81.9076, 82.0103, 82.0419, 82.1037, 81.9035, 81.7742, 81.7436, 81.7086, 81.7274, 81.7579, 81.838, 81.8097, 81.822, 81.8528, 81.8623, 81.897, 81.923, 81.9473, 81.9895, 81.9385, 82.0393, 82.1012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0293, 62.3112, 62.5753, 62.9374, 63.3056, 63.6085, 63.9064, 64.1723, 64.4582, 64.6719, 64.8807, 65.1388, 65.3259, 65.4955, 65.655, 65.8151, 66.0027, 66.1424, 66.3104, 66.4515, 66.6074, 66.7538, 66.9182, 67.0558, 67.1947, 67.3147, 67.4266, 67.568, 67.7173, 67.8744, 68.0523, 68.2944, 68.5574, 68.8202, 69.1168, 69.3665, 69.5848, 69.6826, 69.7368, 69.7601, 69.833, 70.0329, 70.2395, 70.4163, 70.5862, 70.7241, 70.8711, 70.9726, 71.0521, 71.1248, 71.1947, 71.2908, 71.383, 71.4789, 71.636, 72.3212, 72.9146, 73.4485, 73.9038, 74.316, 74.7048, 75.0675, 75.416, 75.7291, 76.0661, 76.4115, 76.8445, 77.2063, 77.4673, 77.7397, 78.0086, 78.2707, 78.5007, 78.6965, 78.8738, 79.0008, 79.1229, 79.2329, 79.3458, 79.4327, 79.4908, 79.5611, 79.6468, 79.7362, 79.8583, 80.0334, 80.1693, 80.2607, 80.3681, 80.3145, 80.2982, 80.3375, 80.3713, 80.4352, 80.5044, 80.6023, 80.6336, 80.6871, 80.7504, 80.7994, 80.8622, 80.9186, 80.9727, 81.0365, 81.043, 81.1393, 81.2123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.649286, 51.758481, 51.823999, 52.036929, 51.780321, 51.523714, 51.321703, 51.507335, 51.327162, 51.36538, 51.11969, 50.950437, 51.534632, 52.577445, 54.291808, 55.405597, 56.399274, 57.578582, 59.484036, 60.980008, 62.028282, 62.568797, 62.836326, 62.312192, 61.826273, 61.525989, 61.47139, 61.536907, 61.973686, 62.776271, 64.059317, 64.878279, 66.374851, 66.843854, 67.409801, 67.860558, 68.10246, 68.206027, 68.700855, 70.835532, 71.646823, 71.969041, 71.951779, 71.767654, 71.744639, 71.727376, 71.692854, 71.43393, 70.82978, 70.248641, 69.765316, 69.391317, 70.104793, 70.927592, 71.14624, 71.318856, 71.186519, 71.20378, 70.72621, 70.438519, 70.708949, 70.444272, 70.145071, 69.937933, 69.811351, 69.989722, 69.880398, 70.081779, 70.058763, 70.185345, 70.237131, 70.507562, 70.513314, 70.57661, 70.478795, 70.363719, 70.547843, 70.841287, 71.186515, 71.6871, 72.647992, 73.597376, 74.368389, 75.254483, 75.530682, 75.417931, 74.306766, 73.052909, 71.833185, 71.446557, 72.422333, 73.520852, 74.220464, 74.674597, 74.619364, 74.521175, 74.116135, 73.680413, 73.330605, 73.103536, 73.201726, 73.355149, 73.557668, 74.257283, 79.326418, 82.763118, 84.972427, 85.831604, 85.727275, 84.966293, 84.438513, 84.143937, 83.837087, 83.947552, 84.248264, 85.365192, 85.788643, 85.334507, 85.033796, 84.788319, 84.591935, 84.395553, 84.113252, 83.763445, 83.1252, 82.652654, 82.290573, 82.137149, 81.89167, 81.541863, 81.394576, 81.455946, 81.590959, 82.045094, 82.904269, 83.262407, 83.139486, 83.132857, 81.72146, 80.866667, 80.773335, 80.793334, 81.166667, 81.673332, 82.233332, 82.053333, 82.066667, 82.126668, 82.066668, 82.153335, 82.246669, 82.280002, 82.393334, 82.02, 82.466666, 82.673333], "10": [50.966321, 51.098844, 51.206054, 51.468122, 51.526194, 51.567887, 51.497904, 51.618515, 51.515772, 51.471101, 51.267104, 51.143515, 51.435364, 51.983325, 52.98246, 53.755262, 54.58316, 55.63739, 57.185975, 58.59757, 59.767943, 60.670291, 61.399914, 61.650071, 61.746858, 61.801953, 61.845134, 61.839178, 61.949366, 62.311199, 63.025933, 63.606652, 64.649295, 65.274128, 66.000598, 66.679788, 67.196984, 67.609847, 68.108094, 69.472319, 70.16959, 70.629441, 70.919748, 71.177101, 71.509778, 71.671408, 71.742023, 71.627469, 71.263409, 70.847563, 70.483501, 70.144547, 70.354824, 70.649839, 70.692209, 70.787933, 70.798918, 70.966825, 70.841287, 70.728303, 70.872672, 70.69378, 70.452118, 70.233995, 70.097473, 70.141412, 70.008028, 70.051964, 70.02058, 70.083347, 70.122579, 70.292056, 70.348546, 70.422302, 70.414455, 70.381502, 70.513318, 70.681225, 70.89464, 71.20064, 71.800086, 72.470146, 73.113529, 73.873037, 74.364214, 74.659871, 74.350054, 73.837081, 73.195854, 72.814256, 73.049627, 73.339078, 73.522664, 73.715558, 73.821002, 74.018502, 74.04026, 73.953228, 73.814309, 73.628525, 73.553207, 73.501321, 73.513037, 73.84276, 76.636195, 78.855545, 80.671529, 81.982051, 82.956155, 83.687571, 84.162907, 84.450786, 84.450785, 84.44409, 84.377141, 84.855824, 85.08345, 84.917751, 84.874235, 84.864193, 84.864193, 84.750381, 84.51606, 84.229854, 83.762887, 83.346131, 82.992977, 82.748614, 82.435628, 82.057368, 81.813006, 81.714256, 81.692498, 81.866564, 82.315121, 82.57407, 82.625975, 82.758399, 82.147416, 81.746619, 81.618839, 81.472587, 81.481688, 81.525852, 81.727272, 81.661818, 81.743636, 81.889091, 81.992728, 82.114546, 82.172728, 82.212729, 82.287274, 82.096364, 82.341818, 82.487273], "20": [49.889308, 50.159801, 50.395494, 50.675111, 50.833834, 50.972278, 51.042865, 51.188718, 51.217967, 51.272954, 51.239026, 51.206267, 51.380979, 51.698425, 52.2561, 52.715109, 53.217796, 53.868678, 54.801126, 55.712905, 56.550977, 57.324312, 58.067619, 58.600336, 59.074555, 59.517576, 59.952406, 60.351749, 60.790089, 61.305256, 61.954968, 62.491584, 63.228042, 63.725299, 64.270234, 64.804617, 65.265734, 65.682967, 66.16351, 67.129391, 67.792227, 68.344403, 68.820916, 69.265678, 69.744458, 70.120848, 70.430975, 70.62829, 70.675764, 70.665226, 70.604539, 70.512906, 70.66867, 70.858547, 70.899235, 70.941978, 70.922251, 70.964994, 70.844985, 70.731142, 70.78046, 70.685933, 70.574966, 70.463588, 70.377281, 70.38509, 70.299605, 70.305769, 70.26467, 70.272067, 70.266724, 70.313577, 70.302069, 70.313577, 70.300425, 70.282753, 70.35221, 70.452902, 70.586884, 70.777994, 71.130211, 71.543255, 71.956709, 72.450307, 72.825954, 73.121627, 73.124889, 73.019737, 72.841406, 72.783811, 73.036159, 73.30171, 73.493917, 73.665546, 73.75605, 73.863293, 73.853602, 73.788512, 73.706927, 73.619697, 73.600246, 73.583561, 73.590876, 73.762821, 75.236569, 76.487633, 77.59141, 78.486093, 79.252775, 79.934855, 80.530579, 81.083345, 81.542302, 82.047724, 82.560161, 83.266789, 83.780102, 84.02295, 84.266676, 84.473141, 84.632702, 84.687058, 84.630072, 84.500757, 84.229416, 83.991389, 83.761253, 83.570569, 83.341309, 83.064269, 82.838078, 82.668435, 82.526846, 82.479942, 82.580325, 82.605062, 82.553378, 82.566318, 82.202408, 81.949993, 81.853284, 81.763194, 81.763284, 81.789533, 81.896817, 81.847495, 81.858708, 81.898152, 81.908133, 81.954115, 81.983506, 82.008059, 82.058538, 81.972486, 82.113334, 82.210477], "30": [48.596644, 48.8903, 49.16478, 49.473085, 49.699356, 49.913734, 50.084506, 50.308481, 50.451609, 50.605661, 50.690665, 50.766503, 50.970869, 51.257065, 51.700538, 52.076381, 52.480931, 52.981468, 53.678026, 54.370006, 55.021478, 55.627687, 56.222625, 56.687937, 57.120314, 57.538427, 57.957243, 58.363202, 58.800863, 59.301223, 59.905144, 60.456931, 61.161884, 61.718519, 62.31606, 62.905435, 63.446914, 63.956692, 64.503694, 65.361804, 66.002363, 66.55168, 67.033688, 67.481727, 67.949071, 68.350584, 68.708245, 68.990776, 69.175872, 69.329024, 69.45167, 69.549584, 69.811928, 70.088516, 70.25778, 70.416813, 70.521048, 70.656003, 70.670018, 70.674169, 70.760354, 70.734933, 70.683891, 70.625053, 70.571599, 70.570114, 70.49717, 70.477124, 70.419215, 70.393786, 70.372441, 70.394343, 70.38432, 70.38729, 70.369657, 70.350725, 70.390817, 70.454294, 70.538931, 70.663845, 70.899382, 71.174267, 71.453049, 71.796795, 72.07391, 72.305814, 72.345591, 72.317043, 72.241836, 72.248871, 72.46622, 72.699863, 72.886278, 73.061728, 73.184458, 73.321551, 73.384987, 73.410352, 73.424245, 73.43169, 73.481314, 73.523835, 73.572431, 73.720615, 74.737266, 75.606467, 76.37911, 77.023395, 77.596683, 78.130799, 78.621682, 79.091643, 79.506717, 79.963673, 80.439189, 81.060804, 81.566411, 81.899391, 82.240487, 82.563173, 82.863884, 83.107977, 83.291492, 83.438384, 83.495794, 83.535981, 83.547859, 83.553402, 83.503712, 83.393841, 83.290503, 83.200428, 83.10481, 83.051161, 83.076698, 83.059504, 82.986292, 82.954007, 82.668084, 82.451869, 82.335288, 82.217962, 82.158171, 82.114297, 82.126598, 82.039705, 82.004536, 81.997477, 81.974421, 81.982363, 81.98858, 81.999938, 82.034602, 81.980865, 82.079853, 82.1436], "50": [46.717276, 46.970195, 47.21642, 47.487887, 47.71312, 47.934758, 48.13353, 48.366904, 48.553874, 48.749449, 48.905073, 49.056656, 49.287516, 49.571007, 49.950751, 50.293011, 50.656231, 51.08146, 51.628301, 52.175166, 52.699254, 53.19772, 53.690028, 54.102177, 54.494042, 54.878359, 55.264693, 55.643389, 56.043343, 56.483059, 56.987197, 57.457802, 58.02327, 58.501957, 59.008666, 59.514542, 59.995488, 60.461924, 60.955745, 61.646138, 62.214774, 62.738212, 63.231173, 63.712198, 64.210978, 64.671651, 65.107971, 65.500922, 65.833158, 66.139854, 66.421793, 66.685196, 67.04309, 67.40531, 67.701015, 67.987988, 68.239081, 68.505148, 68.69503, 68.873484, 69.094915, 69.239069, 69.357999, 69.460411, 69.557747, 69.679067, 69.748721, 69.842623, 69.90742, 69.986832, 70.057083, 70.145186, 70.206476, 70.26863, 70.309919, 70.340639, 70.398217, 70.46199, 70.531815, 70.621667, 70.776096, 70.954671, 71.136154, 71.356424, 71.534051, 71.684155, 71.717259, 71.707666, 71.667067, 71.676339, 71.818156, 71.972369, 72.102048, 72.229013, 72.328065, 72.440094, 72.510257, 72.560871, 72.606196, 72.649034, 72.718062, 72.783619, 72.852791, 72.985358, 73.649725, 74.234934, 74.771299, 75.237477, 75.667722, 76.079371, 76.469025, 76.848883, 77.196065, 77.568562, 77.951144, 78.422933, 78.827354, 79.13219, 79.448148, 79.75995, 80.064248, 80.335631, 80.571397, 80.786084, 80.947556, 81.099727, 81.23531, 81.369567, 81.473742, 81.544931, 81.623891, 81.715363, 81.808767, 81.933041, 82.110002, 82.2478, 82.339663, 82.44296, 82.380035, 82.345603, 82.359578, 82.364637, 82.396442, 82.430402, 82.48989, 82.479656, 82.487517, 82.500445, 82.494313, 82.496736, 82.487792, 82.472059, 82.461301, 82.38876, 82.401933, 82.399898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4465, 2.3658, 2.2359, 2.1839, 2.1175, 2.0745, 2.0312, 1.9147, 2.0021, 2.0194, 2.3518, 2.653, 2.854, 3.1104, 3.2586, 3.4112, 3.5017, 3.5114, 3.2706, 3.0195, 2.8604, 2.7973, 2.7629, 2.8607, 2.9054, 2.9636, 3.0081, 3.1081, 3.3552, 3.4096, 3.6647, 3.7939, 3.765, 3.8309, 3.8911, 4.2099, 4.4114, 4.6228, 4.5728, 4.1645, 3.7662, 3.4258, 3.1778, 2.8801, 2.4514, 1.9883, 1.5781, 1.3071, 1.3932, 1.619, 1.7924, 1.9614, 1.9581, 1.8775, 1.7346, 1.5297, 1.3439, 1.0754, 0.779, 0.625, 0.4544, 0.3594, 0.3715, 0.3425, 0.2811, -0.0326, -0.1871, -0.3169, -0.3778, -0.2035, -0.2037, -0.2446, -0.2283, -0.1672, 0.0204, 0.2329, 0.4945, 0.7518, 0.8205, 0.8724, 0.8443, 0.7373, 0.6395, 0.4298, 0.2404, 0.1418, 0.2385, 0.5084, 0.7263, 0.8917, 0.932, 0.8592, 0.8015, 0.679, 0.6145, 0.5494, 0.5212, 0.5264, 0.5441, 0.6535, 1.3628, 2.0264, 2.5743, 2.9684, 2.6655, 2.4006, 2.1278, 1.9062, 1.6958, 1.5178, 1.4966, 1.6453, 1.892, 2.0944, 2.2871, 2.2945, 2.1015, 1.9235, 1.6885, 1.4915, 1.4129, 1.3583, 1.342, 1.3638, 1.3857, 1.3964, 1.3579, 1.3119, 1.2851, 1.255, 0.7529, 0.2688, -0.2153, -0.5889, -0.615, -0.6311, -0.5771, -0.6053, -0.446, -0.3582, -0.3273, -0.4602, -0.5678, -0.5458, -0.5679, -0.4137, -0.3464, -0.3578, -0.2965, -0.2895, -0.1364, -0.0258], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.89, 57.18, 59.64, 64.66, 71.61, 72.3, 71.55, 70.35, 70.88, 62.92, 62.17, 62.65, 63.89, 64.39, 67.13, 70.85, 75.29, 72.9, 78.11, 69.41, 71.62, 72.45, 71.55, 71.74, 74.13, 82.07, 70.91, 68.25, 66.9, 67.07, 68.85, 66.53, 65.73, 62.51, 57.56, 56.45, 55.31, 54.51, 63.55, 64.95, 58.84, 59.39, 56.94, 59.63, 52.56, 52.89, 58.28, 51.56, 50.51, 50.14, 50.91, 54.65, 49.75, 53.49, 51.04, 53.34, 52.9, 55.7, 52.8, 53.66, 51.63, 51.1, 55.91, 57.7, 59.48, 62.83, 69.88, 72.31, 73.09, 76.21, 69.29, 65.36, 49.67, 45.5, 42.69, 48.66, 60.16, 61.2, 58.72, 58.72, 55.68, 57.05, 52.26, 50.2, 49.77, 49.77, 53.42, 53.42, 54.38, 61.97, 84.63, 78.5, 75.24, 70.22, 68.08, 67.45, 66.45, 66.45, 64.24, 66.25, 67.44, 72.31, 66.56, 58.54, 59.84, 60.29, 60.53, 58.28, 55.68, 54.56, 50.2, 50.2, 49.44, 50.25, 47.76, 44.97, 46.88, 49.26, 50.22, 54.81, 61.02, 56.37, 51.25, 53.52, 38.19, 42.2, 47.87, 47.51, 50.69, 51.48, 54.62, 47.94, 50.39, 51.62, 50.28, 52.06, 51.57, 51.57, 53.13, 45.72, 56.46, 53.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1762, 3.992, 3.8153, 3.7052, 3.6878, 3.7954, 3.8039, 3.9946, 3.9609, 3.9788, 3.9819, 3.9252, 3.843, 3.8242, 4.1996, 4.2394, 4.1672, 4.0356, 3.8933, 3.8064, 3.6536, 3.4785, 3.2465, 2.9383, 2.6427, 2.3603, 2.0984, 2.0896, 2.1002, 1.9813, 1.8794, 1.7368, 1.6672, 1.4698, 1.3052, 1.2785, 1.119, 0.9607, 0.8188, 0.712, 0.6891, 0.5807, 0.5581, 0.4926, 0.4771, 0.4525, 0.4764, 0.4483, 0.4349, 0.392, 0.347, 0.3766, 0.4231, 0.4822, 0.5781, 0.7912, 1.0112, 1.1926, 1.4108, 1.4939, 1.498, 1.2565, 0.9722, 0.6796, 0.5454, 0.6984, 0.8397, 0.8968, 0.9313, 0.8963, 0.888, 0.7907, 0.6687, 0.5581, 0.4651, 0.4458, 0.4254, 0.4195, 0.5421, 1.7188, 2.489, 2.9906, 3.2321, 3.333, 3.3594, 3.3197, 3.2509, 3.1158, 3.0479, 3.004, 3.141, 3.1025, 2.8606, 2.6826, 2.5272, 2.384, 2.2006, 1.9805, 1.7634, 1.4851, 1.25, 1.0371, 0.873, 0.6905, 0.4882, 0.3536, 0.2807, 0.2352, 0.2703, 0.4121, 0.453, 0.4001, 0.394, 0.0656, -0.1206, -0.1534, -0.1854, -0.1445, -0.0949, 0.009, -0.0375, -0.0256, 0.008, 0.0102, 0.0438, 0.0617, 0.0749, 0.1084, 0.0217, 0.137, 0.1858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8813, 3.9008, 3.917, 3.9186, 3.9035, 3.8876, 3.95, 4.0079, 4.0398, 4.0389, 4.0098, 3.9691, 3.906, 3.8205, 3.7057, 3.5522, 3.3703, 3.1683, 2.9543, 2.7814, 2.6452, 2.5124, 2.3858, 2.256, 2.1382, 2.0045, 1.8647, 1.7474, 1.6218, 1.4895, 1.3554, 1.2267, 1.1192, 1.0115, 0.9208, 0.8352, 0.7636, 0.7013, 0.6564, 0.6147, 0.5788, 0.5414, 0.5025, 0.4773, 0.4665, 0.4696, 0.4913, 0.5513, 0.6433, 0.7531, 0.8847, 1.0065, 1.1048, 1.1352, 1.1026, 1.018, 0.9235, 0.8784, 0.8707, 0.8759, 0.887, 0.8889, 0.8887, 0.8691, 0.829, 0.7748, 0.7129, 0.6595, 0.6127, 0.574, 0.5676, 0.7979, 1.1361, 1.507, 1.852, 2.1482, 2.3905, 2.5763, 2.7112, 2.7921, 2.8433, 2.8754, 2.9285, 2.9633, 2.9428, 2.8908, 2.818, 2.7312, 2.6251, 2.4962, 2.3496, 2.1767, 1.9914, 1.8005, 1.615, 1.4301, 1.2417, 1.0641, 0.9074, 0.773, 0.6724, 0.6204, 0.5869, 0.5495, 0.5184, 0.4279, 0.3182, 0.2239, 0.142, 0.0847, 0.0488, 0.0408, 0.0252, 0.015, 0.0136, 0.0129, 0.0191, 0.0276, 0.0371, 0.0513, 0.0454, 0.0637, 0.0881], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0796, 0.078, 0.0649, 0.0066, -0.0605, -0.0634, 0.2496, 0.2315, 0.1274, -0.0033, -0.1165, -0.1627, -0.2524, -0.342, -0.4592, -0.6139, -0.7276, -0.808, -0.8559, -0.6918, -0.545, -0.5311, -0.5064, -0.5192, -0.471, -0.5347, -0.5595, -0.4689, -0.5028, -0.5288, -0.5366, -0.5147, -0.4301, -0.4308, -0.3627, -0.3426, -0.2865, -0.2488, -0.18, -0.1664, -0.1439, -0.1494, -0.1555, -0.1007, -0.0434, 0.0126, 0.0868, 0.2399, 0.3679, 0.4395, 0.5261, 0.4874, 0.3932, 0.1213, -0.1304, -0.3384, -0.3781, -0.18, -0.031, 0.0209, 0.0443, 0.0074, -0.0007, -0.0784, -0.1603, -0.2167, -0.2478, -0.2137, -0.1873, -0.1545, -0.0255, 0.9209, 1.3529, 1.4836, 1.3801, 1.1848, 0.9689, 0.7434, 0.5397, 0.3237, 0.2046, 0.1286, 0.2125, 0.1392, -0.0822, -0.2082, -0.2908, -0.3472, -0.4245, -0.5157, -0.5862, -0.6916, -0.7414, -0.7634, -0.742, -0.7396, -0.7535, -0.7105, -0.6267, -0.5378, -0.4021, -0.2083, -0.1339, -0.1494, -0.1244, -0.3623, -0.4388, -0.3773, -0.3274, -0.2292, -0.1437, -0.0318, -0.0627, -0.0406, -0.0056, -0.0027, 0.0247, 0.0341, 0.0378, 0.0571, -0.0237, 0.0733, 0.0977], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.25, 84.16, 76.24, 81.31, 70.06, 76.0, 78.5, 77.5, 76.0, 77.5, 67.5, 66.5, 67.5, 66.1, 60.81, 63.57, 75.61, 93.86, 85.54, 48.88, 39.15, 45.48, 47.91, 46.94, 47.42, 53.75, 84.42, 69.82, 61.27, 57.03, 53.23, 56.74, 50.02, 53.21, 43.27, 25.0, 21.87, 17.02, 9.09, 59.66, 64.71, 67.39, 69.57, 63.04, 72.83, 53.26, 54.35, 72.83, 53.26, 50.0, 48.91, 51.09, 61.96, 18.97, 46.67, 33.33, 46.67, 50.0, 81.82, 63.64, 67.65, 54.29, 51.43, 80.0, 80.0, 83.78, 100.0, 100.0, 86.08, 89.33, 96.15, 82.82, 74.62, 42.07, 29.22, 19.87, 36.23, 78.3, 82.98, 75.97, 75.97, 67.79, 72.46, 59.61, 55.42, 54.22, 54.22, 59.46, 59.46, 58.82, 75.0, 97.81, 82.99, 77.84, 69.59, 65.98, 64.95, 63.4, 63.4, 60.31, 65.1, 67.03, 82.07, 73.48, 55.56, 26.67, 33.77, 35.06, 27.27, 18.18, 14.29, 2.5, 6.02, 6.98, 9.3, 2.33, 2.15, 10.53, 19.3, 24.14, 47.06, 81.63, 66.22, 45.11, 55.66, 0.0, 21.21, 42.42, 40.91, 53.03, 56.06, 68.18, 43.94, 53.03, 57.58, 53.03, 60.0, 58.46, 58.46, 63.08, 36.67, 75.0, 48.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.55, 80.57, 75.87, 75.79, 74.85, 77.33, 77.33, 77.0, 73.67, 70.5, 67.17, 66.7, 64.8, 63.49, 66.66, 77.68, 85.0, 76.09, 57.86, 44.5, 44.18, 46.78, 47.42, 49.37, 61.86, 69.33, 71.84, 62.71, 57.18, 55.67, 53.33, 53.32, 48.83, 40.49, 30.05, 21.3, 15.99, 28.59, 44.49, 63.92, 67.22, 66.67, 68.48, 63.04, 60.15, 60.15, 60.15, 58.7, 50.72, 50.0, 53.99, 44.01, 42.53, 32.99, 42.22, 43.33, 59.5, 65.15, 71.04, 61.86, 57.79, 61.91, 70.48, 81.26, 87.93, 94.59, 95.36, 91.8, 90.52, 89.43, 84.53, 66.5, 48.64, 30.39, 28.44, 44.8, 65.84, 79.08, 78.31, 73.24, 72.07, 66.62, 62.5, 56.42, 54.62, 55.97, 57.71, 59.25, 64.43, 77.21, 85.27, 86.21, 76.81, 71.14, 66.84, 64.78, 63.92, 62.37, 62.94, 64.15, 71.4, 74.19, 70.37, 51.9, 38.67, 31.83, 32.03, 26.84, 19.91, 11.66, 7.6, 5.17, 7.43, 6.2, 4.59, 5.0, 10.66, 17.99, 30.17, 50.94, 64.97, 64.32, 55.66, 33.59, 25.62, 21.21, 34.85, 45.45, 50.0, 59.09, 56.06, 55.05, 51.52, 54.55, 56.87, 57.16, 58.97, 60.0, 52.74, 58.25, 53.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, -15.84, -23.76, -18.69, -29.94, -24.0, -21.5, -22.5, -24.0, -22.5, -32.5, -33.5, -32.5, -33.9, -39.19, -36.43, -24.39, -6.14, -14.46, -51.12, -60.85, -54.52, -52.09, -53.06, -52.58, -46.25, -15.58, -30.18, -38.73, -42.97, -46.77, -43.26, -49.98, -46.79, -56.73, -75.0, -78.13, -82.98, -90.91, -40.34, -35.29, -32.61, -30.43, -36.96, -27.17, -46.74, -45.65, -27.17, -46.74, -50.0, -51.09, -48.91, -38.04, -81.03, -53.33, -66.67, -53.33, -50.0, -18.18, -36.36, -32.35, -45.71, -48.57, -20.0, -20.0, -16.22, -0.0, -0.0, -13.92, -10.67, -3.85, -17.18, -25.38, -57.93, -70.78, -80.13, -63.77, -21.7, -17.02, -24.03, -24.03, -32.21, -27.54, -40.39, -44.58, -45.78, -45.78, -40.54, -40.54, -41.18, -25.0, -2.19, -17.01, -22.16, -30.41, -34.02, -35.05, -36.6, -36.6, -39.69, -34.9, -32.97, -17.93, -26.52, -44.44, -73.33, -66.23, -64.94, -72.73, -81.82, -85.71, -97.5, -93.98, -93.02, -90.7, -97.67, -97.85, -89.47, -80.7, -75.86, -52.94, -18.37, -33.78, -54.89, -44.34, -100.0, -78.79, -57.58, -59.09, -46.97, -43.94, -31.82, -56.06, -46.97, -42.42, -46.97, -40.0, -41.54, -41.54, -36.92, -63.33, -25.0, -51.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6555, 1.6776, 1.7333, 2.019, 2.4012, 2.3584, 2.2426, 2.1468, 2.1806, 2.1535, 2.0114, 1.9672, 1.8735, 1.9736, 1.897, 2.0131, 2.0565, 2.0149, 2.722, 2.731, 2.69, 2.5842, 2.4982, 2.4184, 2.3566, 2.6199, 2.7533, 2.6553, 2.6259, 2.5924, 2.4874, 2.3467, 2.3147, 2.2357, 2.1993, 2.1285, 2.1553, 2.1, 2.4308, 2.4668, 2.3831, 2.2745, 2.2723, 2.2395, 2.1905, 2.071, 2.034, 1.9997, 1.9, 1.8321, 1.7814, 1.8144, 1.7958, 1.7785, 1.7809, 1.7215, 1.6664, 1.6152, 1.5614, 1.5301, 1.5194, 1.4417, 1.4004, 1.3928, 1.355, 1.3445, 1.3964, 1.457, 1.3899, 1.3892, 1.3689, 1.3237, 1.6697, 1.7477, 1.7741, 1.7592, 1.9952, 1.9513, 1.9171, 1.8328, 1.761, 1.6681, 1.6871, 1.6981, 1.6294, 1.605, 1.6088, 1.507, 1.4717, 1.5835, 2.4699, 2.5368, 2.4936, 2.4405, 2.4305, 2.3161, 2.2033, 2.276, 2.1792, 2.1748, 2.1378, 2.1692, 2.2444, 2.3602, 2.31, 2.2962, 2.198, 2.1791, 2.1155, 2.0367, 1.9898, 1.9266, 1.8942, 1.943, 1.9094, 1.8322, 1.7342, 1.7813, 1.7461, 1.7989, 1.7888, 1.9993, 1.978, 1.9367, 2.0841, 2.1138, 2.1485, 2.2093, 2.1801, 2.0672, 1.9838, 1.985, 1.9575, 1.8463, 1.9287, 1.898, 1.7839, 1.6708, 1.6014, 1.6156, 1.6645, 1.7599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 0.9873, 0.9132, 0.8772, 0.7639, 0.7311, 0.7166, 0.7154, 0.7023, 0.7297, 0.7851, 0.8847, 0.8523, 1.0192, 0.8717, 0.9179, 0.9221, 0.8837, 0.8595, 0.9047, 1.1598, 0.919, 0.8348, 0.7825, 0.7618, 0.7896, 0.7353, 0.7048, 0.6353, 0.5143, 0.4584, 0.4068, 0.3517, 0.6946, 0.7435, 0.5414, 0.5491, 0.444, 0.5551, 0.2551, 0.266, 0.6443, 0.2687, 0.2305, 0.2367, 0.2994, 0.537, 0.2826, 0.5237, 0.3786, 0.5085, 0.4667, 0.6267, 0.4822, 0.5872, 0.4569, 0.4384, 0.8179, 0.9813, 1.0293, 1.1273, 1.3174, 1.2158, 1.105, 1.1122, 0.9338, 0.8295, 0.4892, 0.3644, 0.2717, 0.4185, 0.7931, 0.8036, 0.7155, 0.6942, 0.5971, 0.6251, 0.4677, 0.3844, 0.3568, 0.3512, 0.4723, 0.4828, 0.5245, 0.8195, 1.509, 1.1721, 1.0187, 0.8949, 0.8287, 0.7891, 0.7515, 0.7291, 0.6864, 0.7044, 0.7059, 0.7846, 0.7046, 0.591, 0.5966, 0.5849, 0.5677, 0.5033, 0.3941, 0.2143, 0.0283, 0.0577, 0.0668, 0.1471, 0.0983, 0.0548, 0.1547, 0.249, 0.2917, 0.4378, 0.6628, 0.5843, 0.422, 0.5391, -0.1542, 0.065, 0.3363, 0.3365, 0.5161, 0.5718, 0.7327, 0.3967, 0.5244, 0.5865, 0.5177, 0.5889, 0.5566, 0.5505, 0.6086, 0.3208, 0.8535, 0.7501], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0947, -0.1484, -0.1227, -0.1231, -0.1833, -0.1704, -0.176, -0.1602, -0.1666, -0.1162, -0.1205, -0.0372, -0.0305, -0.1789, -0.2444, -0.2766, -0.2771, -0.2661, -0.2593, -0.196, -0.0268, -0.0877, -0.0762, -0.0954, -0.078, -0.067, -0.0727, -0.0719, -0.0859, -0.1196, -0.1084, -0.1645, -0.1707, -0.0335, 0.0111, -0.0086, 0.035, 0.0372, 0.068, 0.0244, -0.23, -0.1112, -0.1445, -0.0773, -0.001, -0.0116, 0.0483, 0.0377, 0.0842, 0.133, 0.16, 0.1684, 0.1983, 0.0622, 0.0271, 0.0518, 0.0191, 0.0554, 0.0149, 0.0451, 0.041, 0.0443, 0.0885, 0.1274, 0.1458, 0.0104, -0.0633, -0.0098, -0.1003, -0.1125, -0.121, -0.048, -0.0664, -0.1327, -0.1043, -0.1127, -0.1146, -0.1606, -0.1735, -0.1805, -0.208, -0.2363, -0.2111, -0.2223, -0.2429, 0.048, -0.0279, -0.0855, -0.0489, -0.0598, -0.0811, -0.1159, -0.1227, -0.0785, -0.0988, -0.0836, -0.0554, -0.0855, -0.0683, -0.0657, -0.0577, -0.0673, -0.0912, -0.0679, -0.0803, -0.3532, -0.2805, -0.2425, -0.2618, -0.2594, -0.2635, -0.2342, -0.2331, -0.1683, -0.1142, 0.0167, 0.0369, 0.1122, 0.1499, 0.0887, 0.1017, 0.1027, 0.1179, 0.1146, 0.1208, 0.2061, 0.1965, 0.1983, 0.2402, 0.2453, 0.2545, 0.2063, 0.2623, 0.2235, 0.1913, 0.0664, -0.1121], "obv": [0, -45000, -45000, -27000, -55000, -39000, -56000, -43000, -58000, -52000, -74000, -48000, 45000, 141000, 232000, 171000, 237000, 325000, 546000, 576000, 537000, 504000, 547000, 485000, 477000, 489000, 496000, 517000, 552000, 610000, 732000, 601000, 897000, 833000, 865000, 929000, 849000, 920000, 994000, 1245000, 1119000, 1042000, 983000, 1013000, 1033000, 1014000, 976000, 956000, 911000, 890000, 867000, 845000, 906000, 945000, 922000, 939000, 923000, 960000, 947000, 963000, 983000, 972000, 958000, 937000, 941000, 975000, 957000, 972063, 952063, 973063, 962063, 969063, 959063, 972063, 957063, 925063, 927063, 948200, 953439, 962539, 983577, 1006628, 1033788, 1069789, 1006696, 981696, 881266, 829044, 793011, 812023, 880806, 924534, 843507, 843507, 814507, 826570, 790515, 773347, 748335, 748335, 765342, 765342, 776549, 820670, 1018087, 903962, 866752, 822644, 798573, 764463, 751461, 751461, 718401, 768489, 792489, 821499, 758366, 626271, 650306, 675781, 699828, 654739, 624679, 598677, 563474, 563474, 545462, 580472, 555459, 520322, 542322, 584322, 613322, 683392, 773919, 618718, 593718, 606718, 551039, 574064, 590064, 576064, 588074, 600074, 639174, 617174, 632174, 638189, 621153, 634175, 620975, 620975, 628975, 621935, 635935, 612653], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.13, 77.44, 76.66, 76.02, 75.42, 75.98, 76.5, 76.98, 77.44, 77.49, 77.55, 77.67, 78.19, 78.69, 78.79, 78.97, 79.14, 79.29, 79.43, 78.59, 77.81, 75.79, 73.39, 71.49, 69.72, 66.09, 63.18, 60.48, 57.53, 55.32, 53.27, 51.11, 48.85, 47.39, 46.03, 44.56, 42.49, 40.44, 39.42, 38.4, 37.72, 36.7, 35.75, 35.27, 34.82, 34.51, 34.38, 34.05, 33.31, 33.12, 33.58, 34.11, 34.02, 34.93, 36.44, 37.84, 39.51, 41.0, 41.78, 39.71, 37.79, 36.6, 35.49, 33.92, 32.47, 31.02, 29.51, 27.94, 26.48, 25.58, 24.18, 22.88, 21.96, 21.44, 20.96, 21.08, 22.29, 25.8, 29.15, 31.95, 33.59, 35.26, 36.61, 37.65, 39.02, 40.23, 41.59, 42.93, 44.4, 46.02, 45.34, 44.71, 44.24, 43.8, 42.71, 41.49, 40.42, 38.89, 37.3, 35.66, 34.74, 33.7, 32.31, 31.07, 30.87, 30.42, 30.66, 31.14, 30.05, 29.04, 27.98, 26.43, 25.23, 23.55, 22.68, 21.87, 20.78, 19.54, 18.95, 18.22, 17.54, 17.14, 16.77, 16.43, 15.97, 15.95, 14.88, 14.42, 15.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.75, 33.67, 34.31, 41.84, 43.14, 40.79, 39.83, 39.45, 41.16, 38.7, 38.48, 41.0, 39.97, 35.23, 34.04, 42.28, 40.14, 38.04, 55.26, 51.15, 48.22, 47.08, 45.22, 43.89, 43.91, 51.98, 47.04, 45.3, 45.58, 42.87, 41.49, 40.84, 38.45, 36.96, 34.89, 33.47, 34.42, 32.8, 26.31, 27.57, 26.5, 25.79, 28.04, 26.42, 25.08, 24.63, 28.14, 26.57, 25.97, 25.01, 23.88, 28.23, 26.49, 26.91, 24.96, 23.97, 25.96, 24.87, 24.68, 24.59, 23.0, 22.5, 25.03, 28.68, 28.29, 26.47, 32.94, 37.78, 36.77, 39.93, 37.63, 36.13, 26.6, 23.6, 21.59, 20.21, 33.36, 31.67, 29.93, 29.07, 28.1, 27.54, 28.8, 26.57, 25.71, 26.28, 26.8, 26.57, 29.73, 36.04, 57.93, 55.22, 52.16, 49.49, 49.12, 47.87, 46.72, 49.22, 47.74, 48.95, 47.78, 48.58, 49.45, 43.67, 41.43, 40.13, 38.93, 36.47, 34.88, 34.29, 32.59, 31.25, 29.52, 31.8, 30.04, 29.07, 28.9, 34.62, 32.79, 36.14, 36.69, 30.48, 28.61, 27.13, 23.41, 21.43, 24.57, 22.18, 20.88, 22.52, 23.23, 21.55, 21.39, 21.06, 28.35, 26.75, 26.43, 26.2, 28.51, 26.24, 27.51, 34.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.95, 4.53, 4.07, 3.25, 2.54, 2.4, 2.86, 2.78, 2.54, 5.92, 6.17, 5.86, 5.72, 10.08, 9.74, 8.52, 7.74, 7.34, 5.04, 4.67, 4.4, 4.25, 5.57, 5.34, 5.09, 4.25, 3.76, 5.01, 4.7, 4.42, 4.28, 4.21, 7.43, 7.14, 11.79, 13.63, 12.5, 11.91, 17.92, 16.4, 15.76, 17.5, 16.27, 15.33, 15.68, 16.59, 15.68, 14.81, 15.45, 18.24, 18.11, 16.51, 15.84, 14.85, 15.5, 14.89, 14.28, 13.68, 13.14, 12.46, 12.46, 13.9, 13.29, 12.41, 11.84, 13.38, 11.96, 10.64, 10.36, 9.62, 9.31, 11.42, 34.4, 30.52, 33.1, 31.0, 25.38, 24.1, 23.46, 23.87, 24.18, 23.71, 21.77, 23.57, 22.8, 21.5, 19.92, 19.74, 18.77, 16.2, 9.64, 8.72, 9.82, 14.44, 13.46, 14.25, 15.1, 13.58, 13.47, 12.53, 11.84, 10.83, 9.72, 20.29, 19.25, 17.98, 17.44, 20.26, 20.62, 19.89, 22.21, 22.32, 22.12, 20.03, 19.96, 21.82, 21.41, 19.36, 19.84, 17.88, 16.7, 22.1, 20.74, 20.41, 26.52, 25.97, 23.72, 27.89, 26.24, 25.7, 24.87, 27.04, 25.46, 25.06, 22.28, 21.02, 20.77, 21.45, 20.78, 25.76, 23.21, 20.39], "ad": [66316.0, 23887.0, 5887.0, 19087.0, -6113.0, -10113.0, -27112.0, -16112.0, -31112.0, -34112.0, -56112.0, -75612.0, 1888.0, 45088.0, 76659.0, 46159.0, 24159.0, -7725.0, -94203.0, -105112.0, -83445.0, -98445.0, -119945.0, -176308.0, -184308.0, -193485.0, -192485.0, -189335.0, -154335.0, -168144.0, -101240.0, -115795.0, -270093.0, -318577.0, -318577.0, -350577.0, -360577.0, -378328.0, -345439.0, -145366.0, -222904.0, -222903.0, -277365.0, -302565.0, -293474.0, -312474.0, -312474.0, -332474.0, -354974.0, -345974.0, -354699.0, -360199.0, -310147.0, -305559.0, -328559.0, -311559.0, -321405.0, -309072.0, -322072.0, -311405.0, -291405.0, -302405.0, -316405.0, -303041.0, -299041.0, -288580.0, -294580.0, -292906.0, -295763.0, -274763.0, -281763.0, -277309.0, -287309.0, -296309.0, -311309.0, -304908.0, -302908.0, -304318.0, -308060.0, -298960.0, -277922.0, -274376.0, -274376.0, -252775.0, -294838.0, -313588.0, -299241.0, -344500.0, -355467.0, -338691.0, -309928.0, -318673.0, -379444.0, -370903.0, -393459.0, -386221.0, -422276.0, -432577.0, -445083.0, -460576.0, -460576.0, -437562.0, -442657.0, -438645.0, -251687.0, -341137.0, -378347.0, -389373.0, -409593.0, -413383.0, -410132.0, -421825.0, -441661.0, -450768.0, -460651.0, -431641.0, -494774.0, -498344.0, -508241.0, -515994.0, -525613.0, -527760.0, -511060.0, -518151.0, -543967.0, -547981.0, -552484.0, -574990.0, -593750.0, -600776.0, -578776.0, -594930.0, -565930.0, -537383.0, -446856.0, -396511.0, -392344.0, -379344.0, -435023.0, -432260.0, -441860.0, -435327.0, -423317.0, -427317.0, -388217.0, -399864.0, -403614.0, -401609.0, -418645.0, -424722.0, -437922.0, -422922.0, -424065.0, -427976.0, -413976.0, -437258.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31600.0, 19800.0, 17900.0, 25400.0, 33200.0, 39500.0, 44000.0, 48900.0, 56400.0, 77000.0, 79400.0, 81100.0, 81800.0, 76800.0, 73400.0, 65100.0, 60200.0, 54300.0, 47600.0, 29000.0, 31800.0, 40100.0, 49900.0, 75200.0, 75400.0, 77800.0, 83000.0, 90300.0, 95300.0, 99200.0, 118500.0, 118900.0, 113500.0, 89800.0, 86400.0, 85200.0, 80700.0, 76500.0, 71400.0, 68500.0, 45500.0, 35200.0, 29700.0, 29900.0, 30800.0, 31100.0, 30900.0, 28700.0, 30400.0, 27200.0, 26700.0, 26400.0, 25300.0, 20600.0, 18800.0, 16900.0, 18600.0, 18800.0, 16606.3, 17306.3, 17806.3, 16906.3, 16506.3, 16106.3, 15306.3, 16406.3, 16206.3, 14606.3, 15213.7, 13737.6, 12547.6, 13551.4, 15156.5, 16872.5, 19172.6, 23981.9, 23281.9, 33124.9, 36233.4, 39312.8, 40304.0, 45078.5, 47146.2, 52532.9, 52349.0, 48939.7, 47646.0, 41208.5, 37703.1, 36601.0, 37411.1, 32233.5, 30162.1, 23180.1, 24176.0, 41017.7, 51223.9, 51339.4, 54033.4, 53939.3, 54639.0, 54238.5, 53885.9, 56071.2, 56667.9, 39326.2, 30814.7, 33407.0, 42205.7, 42202.1, 41338.6, 42443.1, 45003.2, 44703.2, 42294.6, 43414.9, 42922.3, 38410.2, 28701.7, 28799.5, 29765.7, 29561.0, 29252.1, 29146.1, 33552.9, 39085.3, 52197.0, 52895.8, 50694.8, 53761.4, 52550.2, 51950.2, 49150.2, 47451.2, 41644.2, 36501.5, 23181.4, 22181.4, 21482.9, 17618.6, 16618.3, 16338.3, 16438.3, 16037.3, 15541.3, 13031.3, 13159.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.853, 1.001, 1.272, 1.243, 1.28, 1.33, 1.4, 1.435, 1.45, 1.548, 1.486, 1.389, 1.114, 1.102, 1.121, 1.081, 1.038, 1.0, 1.045, 0.697, 0.544, 0.461, 0.46, 0.48, 0.481, 0.476, 0.44, 0.463, 0.419, 0.42, 0.439, 0.45, 0.44, 0.415, 0.381, 0.429, 0.455, 0.421, 0.459, 0.594, 0.646, 0.693, 0.725, 0.707, 0.764, 0.74, 0.706, 0.734, 0.708, 0.66, 0.715, 0.798, 0.945, 1.08, 1.256, 1.202, 1.494, 1.597, 1.676, 1.711, 1.79, 1.795, 1.843, 1.809, 1.644, 1.64, 1.39, 1.269, 1.225, 1.243, 1.064, 0.979, 0.751, 0.758, 1.08, 1.258, 1.226, 1.267, 1.246, 1.238, 1.237, 1.232, 1.276, 1.276, 0.913, 0.713, 0.796, 0.945, 0.954, 0.93, 0.988, 1.046, 1.082, 1.03, 1.052, 1.03, 0.936, 0.689, 0.692, 0.71, 0.702, 0.685, 0.673, 0.76, 0.962, 1.243, 1.272, 1.251, 1.293, 1.275, 1.257, 1.195, 1.174, 1.063, 0.92, 0.588, 0.586, 0.639, 0.528, 0.504, 0.501, 0.52, 0.519, 0.514, 0.441, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.26, 142.76, 121.37, 112.9, 80.74, 64.71, 64.49, 58.72, 53.5, 61.59, 88.48, 109.79, 113.53, 226.73, 139.24, 135.13, 131.5, 107.99, 97.94, 102.75, 168.58, 144.01, 99.6, 95.78, 88.73, 85.53, 75.91, 61.58, 48.22, 6.99, -25.42, -26.74, -52.6, -16.78, 70.69, 32.68, 1.84, 7.23, 6.72, -60.67, -84.38, 1.27, -41.9, -72.04, -99.49, -91.31, -4.0, -55.51, 9.15, -28.41, -22.22, 19.63, 34.96, 27.49, 60.86, 50.48, -31.32, 68.34, 171.71, 198.65, 183.47, 282.11, 286.01, 226.41, 208.95, 155.69, 111.4, -12.35, -13.18, -65.4, -44.5, 66.56, 96.17, 76.65, 55.37, 37.59, 34.86, 18.72, -19.31, -40.08, -38.8, -13.31, -13.4, 12.2, 97.08, 446.5, 363.49, 230.79, 146.47, 118.29, 90.34, 74.35, 73.56, 54.77, 58.65, 60.27, 71.95, 73.4, 28.44, 34.87, 34.19, 30.23, 2.81, -60.14, -110.71, -149.05, -160.8, -154.35, -99.13, -129.39, -160.16, -128.18, -74.21, -90.15, -39.66, 23.43, -7.08, -30.2, -19.75, -180.07, -181.25, -45.19, -102.2, -41.87, 36.39, 72.34, -12.23, 25.04, 39.24, 93.56, 57.8, 33.93, 17.83, 50.02, -45.7, 69.99, 175.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4381, 9.8726, 11.465, 13.3229, 22.2045, 22.807, 23.4727, 20.4724, 23.2745, 19.1083, 20.712, 20.8401, 16.5635, 13.5338, 9.7421, 13.4783, 15.4286, 11.065, 9.5192, 6.0708, 8.1309, 9.2437, 8.5425, 11.5856, 13.7213, 22.2933, 17.2826, 15.8553, 13.6412, 11.3085, 9.1688, 9.0612, 4.2767, 5.9355, 2.5381, 1.5132, 1.3906, 1.0101, 3.354, -3.4562, -1.79, -0.6024, -0.8475, 0.1209, -3.2258, -2.4067, -0.1206, -1.3398, -0.1238, 0.1242, 0.7482, 2.25, -3.125, -2.6253, -1.5796, -1.0909, -0.4884, -0.7246, 0.7407, 0.8631, -1.6908, 0.3704, 1.9827, 2.6055, 2.8465, 2.5672, 6.6998, 6.4951, 7.6543, 8.4559, 7.3129, 5.6206, 2.3452, 0.6607, 0.1071, 2.0669, 5.4922, 5.4979, 4.22, 3.2262, -0.1626, -0.7056, -2.3927, -4.4291, -3.4146, -2.7027, 2.1711, 3.6269, 4.9738, 5.3985, 18.9189, 16.1369, 15.7636, 13.7931, 13.913, 13.1026, 14.2857, 15.0063, 14.3939, 15.6566, 15.25, 18.75, 16.5835, 11.0976, -5.2686, -3.2632, -2.1277, -1.0823, -1.0905, -1.2022, -2.193, -2.193, -1.766, -2.6201, -3.9046, -7.4737, -5.5615, -2.5247, -2.9444, -2.0675, -0.4348, -0.758, -1.1898, -0.2611, -3.7907, -2.6946, -0.7671, -1.1114, 0.5391, 1.587, 2.111, -0.4213, 0.0873, -0.6627, -2.7536, -1.3174, -0.2424, -0.8434, 4.557, 1.627, 2.706, 2.2168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -44.0, -32.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -96.0, -52.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0756, 11.2321, 13.5228, 11.2235, 11.895, 11.8352, 11.1671, 10.717, 11.3476, 16.1994, 12.9755, 11.507, 10.4084, 9.7092, 9.9509, 8.8907, 8.1214, 6.8838, 5.3047, 4.7043, 3.8527, 3.2086, 5.5212, 5.6194, 3.8189, 3.4343, 2.3932, 2.676, 0.6711, 0.4072, 1.6068, -0.099, -0.5222, -0.7682, -0.8673, -0.1554, -1.3292, -0.5869, -1.2601, -0.7638, -0.6042, 0.0432, -0.3884, -0.1338, -0.3884, -0.3495, 0.5697, 1.0141, 1.3809, 2.0628, 3.8277, 4.5484, 4.7124, 5.9034, 5.0922, 4.5787, 1.7768, 0.747, 0.0148, 1.213, 4.406, 4.6362, 3.8292, 3.5487, 2.5635, 2.6443, 1.4151, 0.829, 0.705, 0.684, 1.3609, 1.1313, 1.0976, 2.5386, 15.9551, 14.1058, 12.97, 11.3757, 10.6502, 10.4068, 10.1059, 10.1349, 9.6505, 10.6426, 11.2398, 13.1362, 11.1293, 8.1974, 8.0502, 7.5301, 6.9915, 5.9881, 4.9111, 4.2023, 2.6189, 2.0804, 1.2473, 0.8009, -0.2945, -1.5143, -1.7306, -1.8227, -2.1633, -1.7261, -0.6398, -1.1119, -1.8449, -1.1148, -4.9675, -3.9248, -2.3591, -2.3256, -1.4152, -1.1415, -0.2679, -1.8403, -1.0427, -0.5641, -0.8211, -0.1504, -0.0154, 0.1541, 0.6009, -0.7244, 1.6265, 1.0821], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.635071, 121.548295, 67.522601, 45.779513, 33.991861, 26.581435, 21.490155, 17.786909, 14.95922, 12.737409, 10.952764, 9.496944, 8.290597, 7.283806, 6.439815, 5.734365, 5.132025, 4.625872, 4.18442, 3.800411, 3.46471, 3.16661, 2.900374, 2.665004, 2.475181, 2.307603, 2.153928, 2.010676, 1.876571, 1.753846, 1.638361, 1.52909, 1.423108, 1.317881, 1.214306, 1.113857, 1.016494, 0.932914, 0.860994, 0.794916, 0.734072, 0.676377, 0.624538, 0.572907, 0.52276, 0.479064, 0.436146, 0.394237, 0.35342, 0.315243, 0.282112, 0.250578, 0.223068, 0.197777, 0.175969, 0.157169, 0.142211, 0.128759, 0.117374, 0.106461, 0.096014, 0.088466, 0.083947, 0.082445, 0.084952, 0.094739, 0.111067, 0.131336, 0.156371, 0.180584, 0.201407, 0.210493, 0.208213, 0.196213, 0.181188, 0.173693, 0.172129, 0.172674, 0.174473, 0.174728, 0.174562, 0.171198, 0.163964, 0.15427, 0.142684, 0.132393, 0.122971, 0.114687, 0.111939, 0.149361, 0.20709, 0.272717, 0.336211, 0.392839, 0.440961, 0.47955, 0.50872, 0.527948, 0.541143, 0.549611, 0.560427, 0.566989, 0.564053, 0.555065, 0.541576, 0.525218, 0.504774, 0.48032, 0.452426, 0.420011, 0.385129, 0.349035, 0.313448, 0.277832, 0.241782, 0.207111, 0.175859, 0.148212, 0.126204, 0.111986, 0.10148, 0.091496, 0.08288, 0.066371, 0.046977, 0.029803, 0.014593, 0.003283, -0.00462, -0.007903, -0.011795, -0.014351, -0.015204, -0.015815, -0.014844, -0.013386, -0.011319, -0.008642, -0.008643, -0.004991, -0.000243], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.327, 105.3713, 97.8015, 87.3971, 76.7161, 66.6891, 57.6494, 49.6769, 42.7333, 36.7341, 31.5779, 27.1617, 23.3875, 20.1667, 17.4214, 15.084, 13.0936, 11.4, 9.9569, 8.7256, 7.6734, 6.7721, 5.9977, 5.3312, 4.76, 4.2695, 3.8464, 3.4792, 3.1587, 2.8777, 2.6299, 2.4097, 2.2124, 2.0335, 1.8697, 1.7185, 1.5781, 1.4491, 1.3314, 1.2241, 1.1261, 1.0362, 0.9538, 0.8777, 0.8067, 0.7412, 0.6802, 0.623, 0.5691, 0.5183, 0.4711, 0.427, 0.3862, 0.3485, 0.314, 0.2826, 0.2545, 0.2294, 0.207, 0.1869, 0.1687, 0.1527, 0.1389, 0.1276, 0.1191, 0.1142, 0.1136, 0.1171, 0.125, 0.1361, 0.1492, 0.1614, 0.1708, 0.1759, 0.1769, 0.1763, 0.1755, 0.1749, 0.1748, 0.1748, 0.1747, 0.174, 0.172, 0.1685, 0.1633, 0.1571, 0.1503, 0.1432, 0.1369, 0.1394, 0.153, 0.1769, 0.2088, 0.2456, 0.2847, 0.3236, 0.3607, 0.3941, 0.4235, 0.4487, 0.4711, 0.4903, 0.505, 0.515, 0.5203, 0.5213, 0.518, 0.5105, 0.4989, 0.4831, 0.4635, 0.4406, 0.4152, 0.3877, 0.3585, 0.3282, 0.2978, 0.2679, 0.2395, 0.214, 0.1915, 0.1715, 0.1538, 0.1363, 0.1184, 0.1007, 0.0835, 0.0674, 0.053, 0.0408, 0.0303, 0.0214, 0.0141, 0.0081, 0.0035, 0.0001, -0.0022, -0.0035, -0.0045, -0.0046, -0.0037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9641, 17.6839, 18.0383, 18.282, 19.0736, 20.5111, 24.6008, 26.1032, 26.3454, 26.0578, 24.4951, 23.213, 21.485, 18.8432, 16.5702, 13.5882, 10.4439, 6.6258, 3.9563, 3.0836, 1.5286, 0.2396, -0.6527, -1.2904, -1.3095, -1.9819, -2.0283, -1.1426, -0.9795, -0.6753, -1.0016, -1.2791, -0.7329, -1.5391, -1.8454, -2.2357, -2.0221, -1.7745, -1.7417, -1.1558, -0.4478, -0.3666, -0.0174, 0.6355, 1.6183, 2.3564, 3.2069, 5.0202, 6.8007, 8.4284, 10.4105, 11.6384, 12.2396, 11.3246, 9.5721, 7.5252, 6.1851, 6.2035, 5.9104, 5.1723, 4.3703, 2.7947, 1.7348, 0.5152, -0.3137, -0.6492, -0.6696, 0.0614, 0.3025, 0.8372, 1.9996, 8.8644, 14.2548, 18.5884, 21.8302, 24.4708, 26.3924, 27.9572, 28.9993, 29.301, 29.5599, 28.995, 26.6565, 24.289, 20.9584, 15.4675, 11.1654, 7.7055, 4.9402, 2.5768, 0.7851, -1.054, -2.4173, -3.8537, -4.7134, -5.1925, -6.5637, -7.3901, -7.441, -7.3198, -6.6305, -5.237, -3.9401, -3.0591, -1.9911, -2.6422, -2.7579, -2.192, -1.9608, -1.4409, -0.8439, -0.2652, -0.8356, -0.9225, -0.8451, -1.2875, -0.533, 0.0403, 0.1263, 1.2549, 1.2612, 1.9516, 2.2293], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 39.74, 43.37, 47.49, 66.51, 67.14, 69.52, 65.0, 75.92, 58.25, 64.65, 64.82, 60.45, 56.25, 49.28, 63.27, 66.67, 55.56, 53.22, 30.57, 37.94, 42.38, 39.53, 58.94, 64.49, 74.74, 52.11, 46.73, 41.9, 37.93, 33.83, 33.03, 19.1, 27.71, 12.05, 7.32, 6.67, 4.82, 14.59, -23.44, -13.27, -4.67, -6.42, 0.85, -21.6, -16.67, -0.74, -7.59, -0.74, 0.75, 4.55, 12.86, -21.67, -17.74, -11.3, -7.56, -3.51, -5.36, 6.0, 6.93, -15.91, 4.23, 20.51, 25.93, 27.71, 25.93, 60.0, 59.55, 72.09, 74.19, 58.2, 45.38, 14.85, 3.9, 0.61, 10.7, 24.37, 24.48, 18.64, 15.03, -0.84, -3.79, -12.23, -24.06, -19.44, -15.94, 14.78, 26.92, 38.78, 41.18, 71.96, 57.89, 55.17, 45.16, 45.16, 43.09, 47.9, 51.07, 47.9, 50.0, 49.59, 54.74, 46.34, 31.06, -33.77, -22.96, -15.87, -8.62, -8.62, -9.4, -15.87, -15.87, -13.11, -21.05, -31.58, -76.34, -63.41, -36.51, -45.76, -28.36, -4.88, -8.16, -12.15, -2.59, -27.56, -18.15, -4.69, -6.85, 3.24, 9.78, 12.65, -2.34, 0.47, -3.79, -17.43, -8.53, -1.67, -6.09, 46.15, 15.66, 23.91, 18.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.493, 3.3037, 5.6865, 4.6635, 5.0737, 8.4086, 10.7874, 7.4563, 5.3616, 4.8998, 5.8144, 3.6149, 1.6478, 2.6408, 1.8072, 2.8712, 2.0398, 5.071, 4.8497, 4.1334, 14.3477, 5.5537, 4.6124, 4.2124, 3.5736, 3.3344, 3.5115, 7.9048, 7.6632, 3.5601, 4.3214, 3.9137, 2.6518, 2.125, 2.179, 1.6705, 0.729, -0.3615, 0.8984, 0.0057, 2.2365, 3.1377, 1.7647, 0.5509, 1.8408, 1.2943, 0.6408, -0.4741, 0.7773, 0.6293, -0.1881, -0.5804, -0.4975, 1.0901, 0.4165, 0.8996, 0.771, 0.217, 0.8888, 0.7865, 0.9454, 1.1679, 1.2723, 0.0055, 0.5966, 1.4978, 1.5057, 1.4386, 2.7865, 4.0037, 3.0989, 3.6549, 3.062, 2.0065, 1.2069, 0.6137, -0.9337, -0.7872, 3.5598, 2.933, 2.6191, 1.4165, 1.1615, 0.772, 1.648, 0.834, -0.0742, 0.4756, 0.9994, 0.1465, 1.0198, 3.044, 13.4716, 12.849, 9.5537, 5.7297, 6.0816, 3.7004, 2.8168, 4.7552, 2.1296, 3.1798, 3.2779, 4.0721, 5.5288, 1.8326, 1.6497, 2.0058, 1.259, 1.066, -0.3225, -0.0266, -0.3252, -0.6601, -0.3554, 1.1814, 0.0131, -1.3695, -1.095, 1.113, -0.3085, 1.2611, 1.7121, 2.363, 0.2969, 0.2545, 0.0896, -0.8804, 0.7025, 0.2879, 0.2468, 0.7829, 1.0139, 0.7977, 1.0837, 0.4289, 3.0248, 1.4641, 0.5264, 0.194, 0.8234, 0.563, 1.254, 3.6463], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4553, 0.0279, 1.6736, 2.698, 2.6168, 2.7577, 5.1366, 5.6546, 4.6245, 3.9989, 3.1937, 1.8132, 1.484, 1.2486, 1.234, -0.4047, 1.3846, 1.6314, 2.3109, 2.6593, 2.4337, 2.7056, 2.541, 3.1767, 2.1927, 1.9535, 1.9579, 1.9495, 3.1752, 2.1792, 2.0774, 1.756, 1.7024, 1.6071, 0.2802, 0.4621, -0.9972, -1.5699, -1.6045, -1.3753, -4.4955, 0.2032, 0.4701, -0.3122, -0.4032, -0.5182, -0.7401, -0.992, -0.7762, -0.6653, -0.7923, -1.5298, -1.6195, -1.1539, -1.137, -0.654, -1.0414, -0.7324, -0.0606, -0.1629, 0.0823, 0.0459, -0.1086, -0.426, -0.2665, 0.2031, 0.9015, 0.2303, 0.7152, 1.7597, 2.581, 2.3602, 1.9574, 1.2701, -4.5925, -2.1479, -3.0509, -2.3521, -1.5032, 1.5521, 1.1462, 0.6801, 0.333, 0.3118, -0.2851, -1.0071, -0.8107, -0.8132, -0.6576, -0.0376, 0.0072, 0.0062, -0.4287, 9.4429, 7.6205, 4.9933, 3.7803, 2.8719, 2.0803, 1.5333, 1.2091, 1.1546, 1.713, 1.4945, 2.3068, -1.5734, 0.0848, -0.1115, 0.3385, -0.8671, -1.151, -1.0392, -1.706, -1.7648, -1.8282, -1.3962, -1.4597, -1.8298, -1.5553, -1.2805, -1.5973, -1.2244, 0.0551, -2.3734, -0.9031, -1.1455, -3.2104, -3.3804, -0.7975, -2.7121, -1.5532, 0.1829, 0.1139, -0.9023, -0.5163, 0.1289, 0.0248, -0.0359, 0.2264, -0.006, 0.1234, -1.237, -1.046, 0.6463], "thermo_temp": [null, 2.8664, 0.9828, 1.2284, 1.6379, 0.6552, 0.4095, 1.1465, 1.0647, 0.9009, 1.3922, 0.6552, 2.9483, 3.2759, 4.0129, 1.9655, 2.4569, 5.7327, 7.3707, 1.8017, 0.7371, 0.9009, 2.6207, 1.8017, 0.1638, 1.3922, 0.6552, 3.2759, 0.9009, 3.5215, 2.6207, 1.4741, 11.9141, 2.8481, 2.1577, 1.2083, 1.3809, 1.3809, 1.5535, 6.0415, 4.488, 1.3809, 2.244, 2.1577, 1.122, 0.5179, 1.8988, 1.2083, 1.7262, 1.2083, 2.5029, 1.3809, 6.732, 2.9345, 1.2946, 0.8631, 2.244, 1.8125, 1.5535, 0.5178, 1.5535, 1.5535, 0.6042, 0.9494, 1.122, 2.244, 1.5535, 1.5535, 1.8125, 0.9494, 0.9494, 0.9494, 0.8631, 1.122, 1.3809, 0.4315, 0.8631, 1.2946, 0.8631, 1.2083, 2.0714, 2.244, 0.5178, 1.3809, 1.1047, 0.7364, 6.1676, 2.7616, 2.1173, 1.5649, 5.063, 1.3808, 1.4729, 0.7364, 0.8285, 0.4603, 1.9331, 1.8411, 0.7364, 1.2888, 1.657, 0.1841, 1.0126, 3.0378, 13.9923, 3.406, 1.9331, 1.749, 2.3014, 0.8285, 0.7364, 3.2219, 0.9206, 2.1173, 1.657, 2.5775, 3.2219, 3.8663, 1.657, 2.1173, 0.9205, 1.9331, 1.2888, 1.0126, 1.3808, 1.1047, 1.4729, 2.5775, 1.4729, 0.8285, 0.4603, 2.3934, 1.2888, 2.4855, 1.657, 4.7364, 1.7, 1.4, 4.0, 2.5, 2.6, 3.0, 1.8, 0.6, 0.9, 2.0, 1.6, 0.4, 3.0, 1.5, 0.3, 0.2, 0.7, 1.8, 2.3, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0892, 1.1443, 1.0554, 1.3995, 1.7407, 2.1538, 2.1196, 2.1809, 2.8267, 3.6529, 3.3163, 2.8474, 2.4935, 2.5166, 2.3866, 1.9825, 1.8751, 1.6533, 1.9483, 1.7579, 2.0786, 2.1771, 2.0493, 3.8429, 3.662, 3.3885, 2.9921, 2.6992, 2.4595, 2.2948, 2.976, 3.2509, 2.9109, 2.7896, 2.6747, 2.3924, 2.0516, 2.0238, 1.8755, 1.8484, 1.732, 1.8722, 1.7829, 2.6827, 2.7285, 2.4678, 2.176, 2.1884, 2.12, 2.017, 1.7444, 1.7097, 1.6813, 1.4855, 1.388, 1.3396, 1.5041, 1.5131, 1.5204, 1.5735, 1.46, 1.3672, 1.2912, 1.2134, 1.1968, 1.2303, 1.085, 1.0447, 1.0901, 1.0488, 1.0778, 1.2585, 1.4377, 1.2704, 1.2905, 1.2567, 1.1621, 2.0722, 2.1976, 2.183, 2.0706, 2.6147, 2.3903, 2.2235, 1.9531, 1.7487, 1.5144, 1.5905, 1.6361, 1.4725, 1.4391, 1.4787, 1.2433, 1.2014, 1.5353, 3.8002, 3.7285, 3.4021, 3.1015, 2.956, 2.5692, 2.236, 2.4152, 2.1435, 2.1387, 2.0511, 2.1468, 2.3423, 2.6194, 2.4444, 2.3849, 2.1187, 2.0849, 1.9402, 1.7715, 1.7005, 1.5922, 1.5705, 1.7536, 1.7025, 1.5436, 1.3467, 1.537, 1.4919, 1.6725, 1.6697, 2.2273, 2.1314, 1.9984, 2.3623, 2.3874, 2.426, 2.5304, 2.3976, 2.0708, 1.8579, 1.8837, 1.8321, 1.5718, 1.8314, 1.7712, 1.5037, 1.2667, 1.1636, 1.2793, 1.4649, 1.744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1378, 1.1875, 1.1931, 1.2, 1.2193, 1.2587, 1.261, 1.2651, 1.2494, 1.2152, 1.2382, 1.2335, 1.2653, 1.1714, 1.1727, 1.1376, 1.1614, 1.1877, 1.1285, 1.1024, 1.1124, 1.1375, 1.1323, 1.1694, 1.1794, 1.1865, 1.2093, 1.2389, 1.1949, 1.1858, 1.165, 1.1509, 1.1422, 1.1321, 1.0671, 1.0061, 1.0176, 1.0147, 0.9152, 1.0301, 0.9787, 0.972, 0.9596, 0.9591, 0.935, 0.9164, 0.9687, 0.9505, 0.9968, 0.9902, 0.9897, 1.0066, 1.1411, 0.92, 0.8831, 0.9353, 0.9724, 0.971, 1.0151, 1.034, 1.0049, 1.0, 1.0309, 1.1162, 1.1641, 1.1148, 1.1746, 1.2284, 1.3571, 1.3422, 1.2938, 1.2691, 0.9147, 1.0128, 0.9654, 1.003, 1.0348, 1.1307, 1.1016, 1.1085, 1.0697, 1.0188, 0.9479, 0.9101, 0.9139, 0.9286, 1.1699, 1.1212, 1.1963, 1.1702, 1.1355, 1.3757, 1.3593, 1.3351, 1.3135, 1.2974, 1.3156, 1.3214, 1.3147, 1.3151, 1.3325, 1.3077, 1.3179, 1.2251, 1.3171, 0.9299, 0.967, 0.9508, 0.9388, 0.9527, 0.934, 0.925, 0.9196, 0.9244, 0.8824, 0.8296, 0.7583, 0.9152, 0.8136, 0.8438, 0.8966, 0.8628, 0.937, 0.9299, 0.8503, 0.8498, 0.9111, 0.8377, 0.8873, 0.9663, 0.967, 0.915, 0.9406, 0.9412, 0.8887, 0.9606, 0.9336, 0.9303, 1.0853, 1.0392, 0.99, 1.1791], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8481, 0.8088, 0.7034, 0.6029, 0.5277, 0.5781, 0.6051, 0.6233, 0.5969, 0.6587, 0.6966, 0.6498, 0.6948, 0.7207, 0.799, 0.6904, 0.7042, 0.8095, 0.6619, 0.8441, 0.8234, 0.8222, 0.8649, 0.8044, 0.7454, 0.6652, 0.6732, 0.7739, 0.7498, 0.8242, 0.8484, 0.8471, 1.1534, 0.8889, 0.9146, 0.9695, 0.9267, 0.9677, 0.9202, 1.0548, 1.122, 1.0342, 1.0279, 1.0409, 1.0372, 1.0712, 1.0313, 1.0155, 1.0129, 0.987, 1.0309, 0.9269, 1.0664, 1.1067, 1.0476, 1.0172, 1.0507, 1.029, 0.9849, 0.9029, 0.9755, 1.0524, 0.9536, 0.8636, 0.8359, 0.918, 0.7619, 0.7005, 0.6923, 0.5936, 0.6543, 0.7012, 0.8135, 0.878, 0.9668, 0.9163, 0.7908, 0.8363, 0.8573, 0.8954, 0.9619, 1.0354, 0.9882, 1.0639, 1.0927, 1.0455, 1.0039, 1.0, 0.8584, 0.7617, 0.5693, 0.5565, 0.6212, 0.6595, 0.6399, 0.6872, 0.7135, 0.6352, 0.6751, 0.6551, 0.6551, 0.6177, 0.6159, 0.7532, 1.0732, 1.0955, 1.0495, 0.9869, 1.0612, 0.9865, 0.9901, 1.1, 1.0035, 1.0069, 1.0796, 1.1963, 1.3, 1.0625, 1.1364, 1.0759, 1.0086, 0.9678, 0.9922, 0.9997, 0.9797, 1.0065, 0.923, 0.9856, 0.941, 0.8789, 0.8707, 0.9381, 0.8815, 0.9476, 0.8883, 0.9593, 0.9297, 0.9385, 0.8957, 0.848, 0.9303, 0.7811], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3660.16, 24477.08, 56113.88, 42388.24, 44054.5, 61440.75, 161257.85, 139975.93, 119066.84, 100899.02, 87994.13, 60916.25, 52026.73, 44875.14, 38873.88, 33811.86, 33485.87, 40237.9, 70173.18, 52485.07, 165577.26, 126141.49, 113250.39, 101017.28, 84613.42, 73401.15, 74776.43, 259063.21, 175447.97, 142789.0, 119480.71, 102781.91, 90564.73, 76221.31, 64395.54, 53223.41, 38407.3, 32143.74, 26701.02, 22344.11, 43219.56, 39930.48, 29972.41, 26109.84, 21196.22, 22273.94, 16206.81, 14088.84, 16268.21, 11502.91, 9341.79, 7748.33, 6740.07, 9969.28, 5881.88, 6898.81, 4433.73, 5353.85, 4453.41, 4421.35, 3049.94, 2934.84, 1775.78, 1127.56, 1213.08, 2082.21, 2043.13, 2648.86, 7717.68, 9173.03, 8867.21, 13370.96, 3370.85, 916.7, -40156.46, -41974.14, -39768.68, -30587.16, 6345.85, 7739.55, 240.44, 206.09, -2492.92, -1502.23, -6503.26, -6703.06, -6074.44, -5206.66, -2673.63, -2291.68, -1669.54, 9012.95, 391957.02, 308948.42, 259919.6, 213507.47, 180790.54, 154066.2, 131543.78, 112751.82, 94035.84, 87189.05, 76627.18, 76362.43, 52999.96, 3737.22, 5099.8, 5041.29, 4637.32, 417.18, -2409.6, -3091.19, -8204.89, -7032.76, -6501.83, -4652.17, -5961.21, -8344.11, -5994.84, -2376.79, -1274.53, 8122.22, 26009.69, 4071.05, -81.96, 858.32, -31080.87, -23680.38, -17097.46, -14854.98, -11360.27, -9394.52, -3583.86, -8100.44, -5657.53, -4591.52, -4665.71, -3255.06, -2978.62, -2553.1, -1845.52, -2989.88, 2037.25, 83.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8158, 6.435, 5.9088, 5.8679, 4.0047, 3.5952, 3.5113, 3.6526, 3.5707, 4.1788, 5.2537, 6.8711, 6.0849, 5.3402, 2.7096, 3.1715, 3.1818, 2.5104, 1.7334, 2.6848, 7.8258, 5.0008, 4.0857, 3.5307, 3.364, 3.9485, 3.169, 2.7494, 1.3009, -0.1804, -0.9212, -1.4815, -1.9, 1.2342, 1.6161, 0.246, 0.3495, -0.2287, 0.4704, -1.0939, -0.8846, 1.1867, -0.3237, -0.5416, -0.5826, -0.3474, 0.5437, -0.4423, 0.4315, -0.0906, 0.4035, 0.2891, 0.8458, -0.3711, 0.1252, -0.2007, -0.2611, 0.7013, 1.0486, 1.3054, 1.8923, 3.1826, 3.4005, 3.5192, 4.2981, 3.149, 2.4883, -0.3579, -1.3865, -2.1334, -0.8744, 2.3247, 2.5841, 1.9237, 1.82, 1.0794, 1.34, 0.2667, -0.2341, -0.3559, -0.3682, 0.3827, 0.4167, 0.6366, 2.2599, 12.3905, 10.1674, 8.6784, 6.8558, 5.7212, 4.9226, 4.0987, 3.8824, 3.1137, 3.7949, 4.078, 6.331, 4.6349, 2.1541, 2.4187, 2.2645, 1.9193, 1.0816, 0.1266, -0.7802, -3.2979, -2.7962, -2.7962, -2.5384, -3.0194, -3.4198, -2.9849, -2.4694, -2.2254, -1.2681, 0.2186, -0.4354, -0.5177, 0.0039, -3.5199, -2.2163, -0.6856, -0.6995, 0.1378, 0.3632, 1.1411, -0.4411, 0.1571, 0.4524, 0.1414, 0.5043, 0.3789, 0.365, 0.6482, -0.7106, 1.61, 0.8975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27605.1324, -31354.2584, -36242.0806, -10287.8657, 15010.502, 34040.6478, 29026.4886, 17336.5554, 833.4048, -33509.4855, -47983.6558, -42648.7539, -41361.8385, -43916.102, -58902.4119, -62223.8649, -60845.6623, -54432.2264, -45857.8688, -27044.9162, -21283.9878, 4295.1572, 9737.7406, -38015.5467, -69521.9915, -76090.781, -82042.3696, -80200.5774, -77804.0258, -59285.8854, 17338.8595, 22437.7546, 22484.1719, 3130.4488, -13089.7981, -15642.8589, -21310.6692, -21691.9853, -26239.616, -32873.6195, -29735.3795, -28524.2418, -27185.68, -8241.2587, 1717.8362, -1682.3373, 2488.7132, 835.9762, 4008.0405, 804.9721, 2815.4714, 9745.6327, 8194.7321, 2360.7517, 4011.5501, 5594.9176, 9062.7517, 7748.4115, 7038.7994, 5199.5518, 10656.2639, 9692.5279, 9834.4705, 5816.6769, 780.7155, -6123.152, -6354.3626, -5234.9158, -4749.4735, -5309.8564, -2160.9352, 6017.6176, 9944.6935, 10647.0615, 16839.362, 4458.2702, -6978.0552, -6457.125, -20057.6517, -27287.4522, -22426.8132, -9247.4644, -5797.8282, -23195.7674, -25487.0088, -31284.1438, -28508.7062, -36253.6449, -39403.7322, -41089.5151, -42973.4111, -39837.435, -27610.3144, -21719.1387, -16058.3691, 47203.8842, 40331.4924, 22014.0147, 9010.8361, -3561.3584, -9586.6694, -10145.8335, -13172.6818, -19524.9491, -23246.2514, -25799.6654, -15268.3652, -29659.8455, -33987.0519, -35816.5188, -35775.7972, -35567.2623, -32931.6978, -23546.1674, -19822.4018, -24710.9902, -25741.5689, -25255.8159, -29922.2334, -35080.0603, -36236.6933, -26415.6164, -25136.2955, -13100.5465, 2097.2534, 36927.9212, 63838.6529, 70369.8158, 70780.7628, 46798.2172, 33611.9405, 22107.3986, 17470.0105, 17806.078, 15052.0689, 24997.968, 23088.3423, 19015.0023, 16257.9836, 8231.5684, 2266.1519, -4580.2596, -2191.9498, -1379.3092, -2165.9302, 2163.7186, -3669.6723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.95, 73.84, 79.31, 81.87, 89.7, 87.72, 84.96, 85.37, 87.34, 81.41, 82.33, 84.5, 83.18, 81.81, 80.6, 80.71, 82.37, 83.49, 85.41, 82.06, 85.95, 86.46, 78.82, 84.8, 86.45, 89.11, 80.74, 76.17, 76.64, 76.28, 74.67, 71.1, 59.93, 62.47, 58.46, 54.44, 60.35, 55.56, 54.9, 38.52, 46.79, 53.3, 48.09, 48.97, 44.72, 45.12, 52.74, 54.08, 59.08, 59.08, 56.64, 64.88, 53.33, 48.85, 49.51, 56.83, 55.96, 49.99, 50.65, 57.29, 49.21, 44.83, 48.12, 57.57, 57.83, 52.63, 62.33, 64.0, 74.41, 76.32, 58.04, 52.22, 40.44, 45.77, 43.72, 49.13, 55.91, 57.93, 49.69, 46.27, 42.39, 41.36, 36.47, 31.63, 33.83, 38.39, 48.02, 40.05, 44.65, 47.78, 60.81, 65.8, 69.5, 67.88, 68.02, 63.84, 65.78, 68.44, 67.24, 68.56, 69.0, 72.41, 74.49, 61.41, 51.09, 42.84, 43.97, 43.93, 43.49, 44.17, 42.48, 38.73, 39.8, 38.02, 33.49, 27.71, 21.27, 36.15, 29.89, 36.57, 49.32, 40.81, 41.16, 44.14, 42.83, 42.95, 45.58, 41.45, 44.32, 48.12, 49.65, 44.12, 47.85, 41.14, 30.72, 46.44, 48.48, 43.31, 55.8, 59.9, 59.55, 67.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0, 35.5556, 266.6667, 388.8889, 689.2857, 87.5, 129.4118, 153.8462, 186.6667, 933.3333, -63.6364, -53.8462, -92.4731, -78.125, -61.5385, -4.918, 84.8485, 48.8636, 33.9367, 113.3333, -17.9487, 93.9394, 86.0465, 14.5161, 825.0, 1991.6667, 1700.0, 266.6667, 68.5714, -48.2759, -83.6066, -85.4962, -87.1622, -68.75, 40.625, -67.1875, -71.25, -69.0141, -17.5676, -84.4622, -81.746, -77.9221, -72.8814, 23.3333, -35.0, -15.7895, -47.3684, -45.0, -68.8889, 0.0, -82.6087, 54.5455, -70.4918, -61.3769, -13.0435, 23.5294, -31.25, -81.0811, -23.0769, -18.75, -25.0, 190.9091, -85.7143, 0.6524, 30.975, -73.2353, 16.8778, 53.0306, 35.8, 71.4333, 473.5727, 257.1429, 904.3, 301.7077, 140.22, -40.5875, 3339.15, 106.8789, 1446.6119, 275.4066, 37.8458, -47.6682, 32.7504, -52.3124, -60.3569, 8.452, -83.0658, -55.9305, -68.898, 132.0692, 187.0142, 160.9884, -54.077, 29.1142, -16.9966, 182.7655, -63.9384, 13.5135, 32.1766, 84.7379, 41.1184, 26.0537, 463.3354, 199.3926, -87.8253, -77.678, -35.3749, 2.2241, 24.8806, -23.7702, 170.7507, 23.5837, -45.5172, -30.103, 4.2208, 21.1203, -65.1529, -68.2047, 20.6574, 175.054, 276.4586, 244.2103, -16.833, -50.0038, 58.1655, -4.3971, -11.1703, -60.0114, -51.985, -65.848, 77.7273, -47.619, -48.2759, -91.4157, -81.1813, -91.6096, -47.2, 15.3846, -85.6319, -69.4245, -12.5, 66.3], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 15.71, 15.66, 16.63, 16.13, 16.12, 15.89, 15.81, 15.15, 15.25, 14.88, 15.09, 15.08, 15.98, 14.74, 14.36, 14.46, 13.96, 11.48, 15.92, 17.28, 17.4, 17.49, 16.67, 16.59, 16.75, 16.83, 17.03, 17.35, 17.17, 16.59, 16.55, 16.36, 15.71, 15.92, 15.91, 15.96, 16.03, 16.28, 10.56, 9.81, 10.29, 10.28, 10.27, 10.06, 10.25, 10.48, 10.6, 10.36, 10.39, 10.37, 10.43, 8.4, 8.32, 7.87, 7.85, 8.03, 7.87, 7.01, 7.13, 7.43, 6.39, 6.28, 6.45, 6.94, 7.02, 9.26, 9.41, 9.49, 9.84, 12.05, 12.02, 12.02, 12.03, 12.11, 12.09, 12.26, 12.31, 12.3, 12.22, 11.66, 11.52, 11.51, 11.83, 28.58, 28.79, 27.94, 28.01, 27.96, 27.97, 27.33, 27.34, 27.33, 27.33, 27.22, 27.46, 27.51, 27.94, 27.91, 27.9, 27.91, 27.97, 28.06, 27.97, 8.64, 8.31, 8.21, 7.89, 7.87, 7.93, 8.0, 8.07, 8.04, 8.05, 8.49, 6.97, 6.8, 5.64, 9.41, 9.66, 10.16, 10.13, 10.24, 10.24, 10.13, 10.61, 10.68, 10.69, 10.65, 10.58, 10.57, 10.53, 10.54, 10.73, 11.3, 11.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7275, 1.6087, 1.5256, 1.2008, 1.1402, 1.1132, 1.1385, 1.0828, 1.183, 1.3025, 1.518, 1.3726, 1.4767, 1.1713, 1.2469, 1.2471, 1.1691, 1.1296, 1.2266, 1.7679, 1.3006, 1.1591, 1.0582, 1.0191, 1.0903, 0.9888, 0.9239, 0.8004, 0.623, 0.578, 0.5344, 0.5075, 0.8561, 0.8833, 0.689, 0.6995, 0.612, 0.7064, 0.4784, 0.4919, 0.7029, 0.4603, 0.4238, 0.4159, 0.4495, 0.5899, 0.4183, 0.5632, 0.4744, 0.5612, 0.5423, 0.6432, 0.5414, 0.5692, 0.5005, 0.4843, 0.6518, 0.7056, 0.7589, 0.8753, 1.1905, 1.2602, 1.2632, 1.4181, 1.1598, 0.9975, 0.3763, 0.2159, 0.1194, 0.3761, 0.9198, 0.944, 0.817, 0.7957, 0.6647, 0.7202, 0.519, 0.4362, 0.4239, 0.4303, 0.5718, 0.568, 0.5986, 0.8934, 2.5926, 2.1278, 1.8627, 1.5502, 1.363, 1.2809, 1.1913, 1.1094, 0.9886, 1.0738, 1.1047, 1.4095, 1.1092, 0.734, 0.7896, 0.7877, 0.781, 0.6777, 0.5713, 0.5254, 0.3575, 0.3681, 0.3505, 0.3951, 0.3183, 0.2279, 0.3052, 0.4017, 0.4402, 0.5967, 0.829, 0.6513, 0.485, 0.5638, -0.0344, 0.1529, 0.3913, 0.3897, 0.5129, 0.5416, 0.6599, 0.4023, 0.5025, 0.5502, 0.4977, 0.5605, 0.5408, 0.5386, 0.589, 0.3339, 0.7502, 0.635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2415, 9.4047, 9.0199, 8.8394, 11.0262, 14.7609, 14.4336, 13.4887, 12.6499, 11.5755, 10.5015, 9.1182, 7.5004, 6.1709, 5.0069, 4.3409, 4.5216, 6.1734, 5.4985, 8.3514, 8.0942, 7.7853, 7.431, 7.0906, 6.4867, 6.6546, 11.7357, 10.7818, 9.7893, 8.8664, 8.0864, 7.5214, 6.8709, 6.603, 6.1232, 5.9025, 5.7679, 5.6372, 5.5395, 5.3058, 2.3682, 2.4161, 2.4381, 2.4829, 2.4786, 2.6344, 2.7625, 2.766, 2.8556, 2.8664, 2.8549, 2.7834, 2.5857, 2.7732, 1.7986, 1.8832, 1.9202, 1.9439, 1.9535, 1.9049, 1.8525, 1.2483, 1.2213, 1.2216, 1.504, 1.7933, 2.5855, 4.568, 5.2636, 5.2311, 6.1619, 5.7965, 5.4988, 5.3068, 5.2468, 5.2361, 5.0465, 4.7137, 4.3925, 4.1185, 3.9191, 3.9274, 3.9545, 4.0657, 3.3136, 3.2528, 3.3594, 3.2131, 2.9001, 2.3604, 2.1666, 16.3436, 15.818, 15.2399, 14.669, 14.0324, 13.4081, 12.6546, 11.7976, 10.8858, 9.8463, 8.7777, 7.4686, 5.9669, 4.6243, 3.169, 3.2868, 3.3818, 3.4536, 3.5396, 3.6378, 3.841, 4.034, 4.194, 4.3974, 4.686, 3.6912, 2.5999, 2.7487, 2.8823, 2.9401, 2.5614, 2.574, 2.6249, 2.6349, 3.0492, 3.282, 3.3337, 3.4062, 3.3731, 3.2657, 3.1485, 3.1786, 3.1733, 3.2035, 2.4612, 2.0119, 2.0181, 2.0307, 1.5752, 1.3493, 1.7537, 1.5997], "mkt_dynamics": [0.39127, 0.398426, 0.296356, 0.123672, -0.380169, -0.53763, -0.648773, -0.726276, -0.786994, -0.784919, -0.845714, -0.909657, -0.615645, -0.232772, 0.383278, 0.960732, 1.254026, 1.48616, 1.622171, 1.61685, 1.567291, 1.418396, 1.236256, 1.084862, 0.891294, 0.712148, 0.474316, 0.276651, 0.121785, 0.084569, 0.214879, 0.334421, 0.609061, 0.574622, 0.488428, 0.51724, 0.41773, 0.620018, 0.823295, 1.142004, 1.313445, 1.303504, 1.116526, 0.652449, 0.29828, -0.035794, -0.330818, -0.561552, -0.834102, -1.051988, -1.187804, -1.275901, -1.133469, -1.017451, -0.95783, -0.888305, -0.998825, -0.912822, -0.999617, -1.089908, -0.960369, -1.112346, -0.998991, -0.873513, -0.967763, -0.750025, -0.786498, -0.817176, -0.812142, -0.896592, -0.809052, -0.66192, -0.48204, -0.322871, -0.264278, -0.071433, 0.059859, 0.274639, 0.573848, 0.715774, 1.013112, 1.193281, 1.458122, 1.678645, 1.725069, 1.56985, 1.236774, 0.737823, 0.166468, -0.267242, -0.293002, -0.229983, -0.000293, 0.123579, -0.07046, -0.218367, -0.442954, -0.632238, -0.75963, -0.9102, -0.893823, -0.755137, -0.637167, -0.229987, 0.361382, 0.911627, 1.361908, 1.504266, 1.252662, 1.002255, 0.82782, 0.690947, 0.580866, 0.497145, 0.395809, 0.347435, 0.288137, 0.177132, -0.081293, -0.36171, -0.574787, -0.690392, -0.656596, -0.668143, -0.71623, -0.851499, -0.938746, -0.976812, -1.058832, -1.131043, -1.21326, -1.144821, -1.130826, -0.837092, -0.344957, -0.026008, 0.217675, 0.25402, 0.003181, -0.284407, -0.334599, -0.435216, -0.36281, -0.213697, -0.01509, 0.02128, 0.024926, -0.030174, -0.223618, -0.165039, -0.093313, -0.005655, 0.234918, 0.208279, 0.423001, 0.614282], "market_activity_top_line": [51.649286, 51.758481, 51.823999, 52.036929, 51.780321, 51.567887, 51.497904, 51.618515, 51.515772, 51.471101, 51.267104, 51.206267, 51.534632, 52.577445, 54.291808, 55.405597, 56.399274, 57.578582, 59.484036, 60.980008, 62.028282, 62.568797, 62.836326, 62.312192, 61.826273, 61.801953, 61.845134, 61.839178, 61.973686, 62.776271, 64.059317, 64.878279, 66.374851, 66.843854, 67.409801, 67.860558, 68.10246, 68.206027, 68.700855, 70.835532, 71.646823, 71.969041, 71.951779, 71.767654, 71.744639, 71.727376, 71.742023, 71.627469, 71.263409, 70.847563, 70.604539, 70.512906, 70.66867, 70.927592, 71.14624, 71.318856, 71.186519, 71.20378, 70.844985, 70.731142, 70.872672, 70.734933, 70.683891, 70.625053, 70.571599, 70.570114, 70.49717, 70.477124, 70.419215, 70.393786, 70.372441, 70.507562, 70.513314, 70.57661, 70.478795, 70.381502, 70.547843, 70.841287, 71.186515, 71.6871, 72.647992, 73.597376, 74.368389, 75.254483, 75.530682, 75.417931, 74.350054, 73.837081, 73.195854, 72.814256, 73.049627, 73.520852, 74.220464, 74.674597, 74.619364, 74.521175, 74.116135, 73.953228, 73.814309, 73.628525, 73.600246, 73.583561, 73.590876, 74.257283, 79.326418, 82.763118, 84.972427, 85.831604, 85.727275, 84.966293, 84.438513, 84.450786, 84.450785, 84.44409, 84.377141, 85.365192, 85.788643, 85.334507, 85.033796, 84.864193, 84.864193, 84.750381, 84.630072, 84.500757, 84.229416, 83.991389, 83.761253, 83.570569, 83.503712, 83.393841, 83.290503, 83.200428, 83.10481, 83.051161, 83.076698, 83.262407, 83.139486, 83.132857, 82.668084, 82.451869, 82.335288, 82.217962, 82.158171, 82.114297, 82.233332, 82.053333, 82.066667, 82.126668, 82.066668, 82.153335, 82.246669, 82.280002, 82.393334, 82.096364, 82.466666, 82.673333], "market_activity_min_gap": [3.66349, 3.632838, 3.567745, 3.587054, 3.483959, 3.356991, 3.197761, 3.084964, 2.871984, 2.660132, 2.367469, 2.06913, 1.890772, 1.923366, 2.007831, 1.996747, 1.998329, 2.174257, 2.567215, 2.976293, 3.318075, 3.63826, 4.027125, 4.219532, 4.276532, 4.281074, 4.353453, 4.315294, 4.31373, 4.382454, 4.710877, 4.800242, 4.9799, 5.055448, 5.074362, 5.058827, 4.950639, 4.848583, 4.689474, 4.751331, 4.56498, 4.281996, 4.038219, 3.825014, 3.741949, 3.553225, 3.35281, 3.17524, 3.087915, 2.987839, 2.848054, 2.435303, 2.606271, 2.457257, 2.209811, 1.949492, 1.657979, 1.383342, 1.056574, 0.44446, 0.577169, 0.004084, -0.469447, -0.888781, -1.148766, -0.997024, -1.211969, -1.065998, -1.130408, -0.832302, -0.683801, -0.411302, -0.356502, -0.303604, -0.228647, -0.180367, -0.057218, 0.061288, 0.089412, 0.127685, 0.224465, 0.331503, 0.56136, 0.853218, 1.031802, 1.180603, 1.17054, 1.14932, 0.452858, -0.163336, 1.036888, 1.170417, 1.190539, 1.191345, 1.157369, 1.166361, 1.072802, 0.988479, 0.740282, 0.314408, 0.297621, 0.384104, 0.444355, 0.504368, 1.024789, 1.409972, 1.741241, 1.979932, 2.166675, 2.339123, 2.546496, 2.759506, 2.935862, 3.173954, 3.370052, 3.613216, 3.64161, 3.503766, 3.321809, 3.166438, 3.123071, 3.049069, 2.904669, 2.72786, 2.007003, 1.111111, 0.321712, -0.234803, -0.880222, -1.621502, -2.100019, -2.343376, -2.497158, -2.453958, -1.732664, -1.268274, -1.134169, -1.037355, -1.837661, -2.695731, -2.704476, -2.572665, -2.067304, -1.549908, -1.232161, -1.070084, -0.8079, -0.568592, -0.448205, -0.303536, -0.171029, -0.076484, 0.002048, 0.008303, 0.082825, 0.124441], "market_activity": [null, null, null, null, 32.6255, 27.8563, 23.0078, 19.146, 17.102225, 16.297837, 13.022169, 8.706134, 10.378542, 23.562321, 50.615461, 66.855855, 77.106228, 85.001939, 92.500969, 96.250485, 98.125242, 99.062621, 99.531311, 84.456805, 65.783703, 51.441926, 42.999488, 38.586994, 39.667972, 47.226261, 62.755531, 77.39594, 88.69797, 94.348985, 95.376418, 93.079634, 82.666542, 73.327971, 67.505985, 78.200543, 87.187621, 92.879936, 90.107218, 71.134209, 54.701654, 42.704327, 35.439314, 30.683307, 24.409653, 17.612252, 12.876201, 9.6061, 8.610975, 11.963813, 16.189981, 19.490316, 18.080858, 14.982554, 8.151802, 2.094526, 0.665313, -1.778694, -1.324722, -1.162636, -2.606218, -2.678784, -3.171917, -3.323208, -3.427554, -3.585777, -3.218739, -1.623694, -0.329997, 1.121851, 1.278951, -0.2316, 0.530225, 3.119513, 7.973256, 15.280753, 26.084827, 37.581463, 47.681207, 57.010228, 57.526689, 50.491545, 32.856697, 18.011724, 8.807737, 3.019418, 0.444259, 2.815955, 13.529527, 24.753239, 28.011194, 25.523247, 16.178874, 7.175562, 1.536831, -2.00136, -2.449305, -2.088552, -1.317101, 5.531099, 41.808825, 67.293687, 83.646844, 91.823422, 95.911711, 81.704805, 57.752978, 42.985514, 34.852807, 32.098153, 32.106227, 38.565963, 43.809132, 41.824091, 37.63642, 27.952935, 20.100443, 16.894271, 15.197461, 13.54008, 9.983915, 6.359783, 2.734266, -0.486692, -1.984646, -2.957598, -3.621499, -4.264999, -5.059725, -5.160812, -4.527206, -2.741228, -1.993589, -1.25657, -3.61826, -6.935605, -8.566827, -9.871764, -8.480207, -6.864378, -4.789589, -4.09112, -3.34771, -2.15128, -2.471165, -0.813807, 0.856396, 1.770898, 3.504824, 1.754562, 3.141131, 5.187466], "market_activity_raw": [null, null, null, null, 32.6255, 23.0871, 18.1593, 15.2842, 15.05845, 15.49345, 9.7465, 4.3901, 12.05095, 36.7461, 77.6686, 83.09625, 87.3566, 92.89765, 100.0, 100.0, 100.0, 100.0, 100.0, 69.3823, 47.1106, 37.10015, 34.55705, 34.1745, 40.74895, 54.78455, 78.2848, 92.03635, 100.0, 100.0, 96.40385, 90.78285, 72.25345, 63.9894, 61.684, 88.8951, 96.1747, 98.57225, 87.3345, 52.1612, 38.2691, 30.707, 28.1743, 25.9273, 18.136, 10.81485, 8.14015, 6.336, 7.61585, 15.31665, 20.41615, 22.79065, 16.6714, 11.88425, 1.32105, -3.96275, -0.7639, -4.2227, -0.87075, -1.00055, -4.0498, -2.75135, -3.66505, -3.4745, -3.5319, -3.744, -2.8517, -0.02865, 0.9637, 2.5737, 1.43605, -1.74215, 1.29205, 5.7088, 12.827, 22.58825, 36.8889, 49.0781, 57.78095, 66.33925, 58.04315, 43.4564, 15.22185, 3.16675, -0.39625, -2.7689, -2.1309, 5.18765, 24.2431, 35.97695, 31.26915, 23.0353, 6.8345, -1.82775, -4.1019, -5.53955, -2.89725, -1.7278, -0.54565, 12.3793, 78.08655, 92.77855, 100.0, 100.0, 100.0, 67.4979, 33.80115, 28.21805, 26.7201, 29.3435, 32.1143, 45.0257, 49.0523, 39.83905, 33.44875, 18.26945, 12.24795, 13.6881, 13.50065, 11.8827, 6.42775, 2.73565, -0.89125, -3.70765, -3.4826, -3.93055, -4.2854, -4.9085, -5.85445, -5.2619, -3.8936, -0.95525, -1.24595, -0.51955, -5.97995, -10.25295, -10.19805, -11.1767, -7.08865, -5.24855, -2.7148, -3.39265, -2.6043, -0.95485, -2.79105, 0.84355, 2.5266, 2.6854, 5.23875, 0.0043, 4.5277, 7.2338], "market_activity_distance": [10.175206, 9.712525, 9.169506, 8.955247, 7.816942, 6.782267, 6.110029, 5.769299, 5.041837, 4.415789, 3.531561, 2.953302, 3.017735, 4.548908, 7.12054, 8.517346, 9.613751, 11.039748, 13.661257, 15.495576, 16.475292, 16.570032, 16.264268, 14.559601, 12.86754, 12.008173, 11.353697, 10.528069, 9.942372, 10.499259, 11.972141, 12.464514, 13.927577, 13.779643, 13.663185, 13.334414, 12.651605, 11.814809, 11.501465, 13.523737, 13.507279, 12.770635, 11.671239, 10.41919, 9.536872, 8.669169, 7.916301, 7.118397, 6.198824, 5.24362, 4.555289, 4.09099, 3.86547, 3.683841, 3.502327, 3.25547, 2.617274, 2.16934, 1.306773, 0.861737, 0.81005, 0.416712, 0.295098, 0.084958, -0.072273, -0.176039, -0.340055, -0.465547, -0.567532, -0.393032, -0.329915, -0.105977, -0.057091, 0.069346, 0.024498, -0.040118, 0.2207, 0.612895, 1.008285, 1.577594, 2.696327, 3.747262, 4.664342, 5.710245, 5.877437, 5.535521, 3.973649, 3.275386, 2.35844, 1.747834, 1.91203, 2.31292, 3.042835, 3.425188, 3.140731, 2.821557, 2.079808, 1.735297, 1.404786, 1.03481, 0.843654, 0.696678, 0.55071, 1.236015, 7.228095, 11.009095, 13.188019, 13.64211, 12.871715, 11.29255, 10.133407, 9.722352, 9.336855, 8.954858, 8.430599, 9.115154, 9.00655, 7.845037, 6.831148, 6.041667, 5.612431, 5.085555, 4.558453, 4.035835, 3.362041, 2.74882, 2.114641, 1.506254, 1.070956, 0.612869, 0.180369, -0.251936, -0.688076, -1.042482, -0.823497, -0.445247, -0.432247, -0.358311, -0.700593, -0.788308, -0.823026, -0.85473, -0.870992, -0.839305, -0.620584, -0.59578, -0.415917, -0.280121, -0.25552, -0.061187, 0.149417, 0.264796, 0.43935, 0.159437, 0.554479, 0.77013], "market_activity_roc": [null, null, null, null, 0.253701, -0.368237, -0.629236, -0.804071, -0.510906, -0.187687, -0.448174, -0.798644, 0.03661, 2.149447, 5.899892, 8.200813, 9.439559, 9.511944, 9.563557, 10.061097, 9.980639, 8.66679, 5.635613, 2.184624, -0.325672, -1.225601, -1.577419, -0.759103, 0.238431, 1.576517, 3.580206, 4.914524, 7.101667, 6.479491, 5.230284, 4.59673, 2.602807, 2.037843, 1.915232, 4.383952, 5.204457, 5.517128, 4.731999, 1.315896, 0.136525, -0.33579, -0.291523, -0.195332, -0.670754, -1.226607, -1.58552, -1.556055, -0.834564, 0.112959, 0.767233, 1.142982, 0.732784, 0.389394, -0.423431, -0.824065, -0.44088, -0.658458, -0.227389, -0.149989, -0.424808, -0.233009, -0.264163, -0.209457, -0.215928, -0.249862, -0.176928, 0.043188, 0.133627, 0.259716, 0.15113, -0.178789, 0.048968, 0.375021, 1.00416, 1.85503, 2.976915, 3.890512, 4.469771, 4.976325, 3.968024, 2.473668, -0.024654, -1.883478, -3.091231, -3.452329, -1.74906, -0.428279, 1.39982, 2.554913, 2.148864, 1.360598, -0.140566, -0.966017, -1.078882, -1.197847, -0.696055, -0.499866, -0.302696, 0.85396, 7.780099, 12.475011, 15.465981, 15.586782, 8.069011, 2.662025, -0.628338, -1.608752, -1.489013, -0.6146, -0.072682, 1.082768, 1.584187, 1.054446, 0.778238, -0.586889, -1.07759, -0.684513, -0.474781, -0.428256, -0.747992, -0.895562, -1.026608, -1.100804, -0.86158, -0.71144, -0.562014, -0.442908, -0.477706, -0.410918, -0.256698, 0.074494, 0.041726, 0.098368, -0.491852, -0.973474, -0.967288, -1.100522, -0.61682, -0.409417, -0.12383, -0.200235, -0.111375, 0.015066, -0.202672, 0.121874, 0.219336, 0.186704, 0.39805, -0.069347, 0.267484, 0.47804], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3487, 0.0965, 4.4343, 9.8664, 9.1489, 7.279, 5.2685, 5.0254, -2.5434, -2.8542, -2.0577, -0.7087, -0.1808, 2.2179, 5.1462, 8.3081, 5.129, 8.9604, 0.2257, 2.111, 2.5488, 1.429, 1.4031, 3.2874, 9.7304, -1.239, -3.3791, -4.0986, -3.4048, -1.4081, -3.231, -3.4936, -5.8184, -9.3326, -9.0503, -8.8316, -8.3474, 0.6003, 1.7336, -3.7929, -2.8105, -4.5591, -1.6199, -7.5312, -6.2411, -0.7376, -6.4633, -6.5115, -5.964, -4.5014, -0.6599, -4.8186, -0.9348, -2.9335, -0.549, -0.8571, 1.6838, -1.054, -0.1682, -1.9051, -2.1104, 2.3397, 3.579, 4.6445, 6.9286, 12.1148, 12.6055, 11.6007, 12.758, 5.0596, 0.979, -12.7496, -14.6636, -15.1438, -7.9506, 3.0761, 3.5673, 0.9423, 0.8167, -1.9269, -0.4826, -4.5696, -5.7457, -5.3522, -4.6386, -0.8568, -0.7426, 0.1885, 6.7413, 25.4811, 16.771, 11.7095, 5.7976, 3.1699, 2.2013, 1.0411, 0.9023, -1.1334, 0.7598, 1.6898, 5.6852, -0.0562, -6.9994, -4.9395, -3.8909, -3.1641, -4.6922, -6.3199, -6.4479, -9.3669, -8.118, -7.6942, -5.9663, -7.3288, -8.7696, -5.945, -3.0897, -1.8457, 2.3784, 7.4433, 2.4208, -2.3393, -0.0601, -13.338, -8.0843, -2.0924, -2.1254, 0.914, 1.4768, 4.0012, -2.3216, 0.1113, 1.1624, -0.1539, 1.4093, 0.7967, 0.6905, 1.9504, -4.7316, 5.2073, 2.3463], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.998252, 0.957865, 0.92355, 0.782651, 0.677582, 0.612931, 0.585049, 0.567476, 0.593525, 0.481747, 0.492991, 0.526969, 0.649393, 0.6137, 0.618577, 0.629968, 0.631298, 0.623434, 0.630387, 0.701459, 0.724392, 0.680272, 0.564975, 0.471637, 0.425558, 0.354006, 0.278573, 0.177999, 0.052802, -0.10289, -0.240343, -0.353172, -0.308226, -0.249766, -0.282337, -0.294644, -0.341073, -0.324154, -0.420699, -0.478883, -0.395642, -0.46017, -0.510777, -0.544113, -0.547802, -0.469665, -0.498293, -0.437079, -0.43776, -0.366691, -0.319076, -0.224553, -0.203115, -0.164118, -0.167567, -0.181315, -0.085902, 0.028, 0.108881, 0.176098, 0.283888, 0.393197, 0.485755, 0.56606, 0.625398, 0.611345, 0.465373, 0.31086, 0.16501, 0.101534, 0.2218, 0.325196, 0.365976, 0.38983, 0.363974, 0.35926, 0.278029, 0.166965, 0.075354, 0.01746, -0.002615, -0.023774, -0.059882, 0.036956, 0.296781, 0.485336, 0.592598, 0.639535, 0.640246, 0.628079, 0.608183, 0.590674, 0.562005, 0.538388, 0.451019, 0.411697, 0.350944, 0.245275, 0.170143, 0.106844, 0.067851, 0.018775, -0.053569, -0.152033, -0.231641, -0.283443, -0.33421, -0.407323, -0.453309, -0.477597, -0.493638, -0.506382, -0.4937, -0.396554, -0.19432, -0.047001, -0.013085, 0.042256, -0.032302, -0.092801, -0.105514, -0.116348, -0.068698, -0.031342, 0.030935, -0.090229, -0.129851, -0.119637, -0.153862, -0.151357, -0.157837, -0.158904, -0.137337, -0.214187, -0.113411, -0.081953], "smi": [null, null, null, 0.35, 0.346, 0.3403, 0.3316, 0.3196, 0.3028, 0.2864, 0.2643, 0.2383, 0.216, 0.2105, 0.2305, 0.268, 0.317, 0.3725, 0.4265, 0.477, 0.5285, 0.581, 0.629, 0.6575, 0.661, 0.6535, 0.6375, 0.619, 0.61, 0.6135, 0.6265, 0.645, 0.665, 0.687, 0.7105, 0.729, 0.7475, 0.766, 0.783, 0.8015, 0.8125, 0.818, 0.818, 0.8225, 0.834, 0.8505, 0.868, 0.8765, 0.87, 0.843, 0.8105, 0.767, 0.7355, 0.7065, 0.676, 0.6525, 0.622, 0.6075, 0.595, 0.5845, 0.5935, 0.6065, 0.599, 0.582, 0.557, 0.528, 0.5055, 0.4805, 0.4655, 0.464, 0.4515, 0.462, 0.482, 0.5045, 0.513, 0.5, 0.4975, 0.5, 0.5145, 0.5305, 0.5535, 0.5685, 0.5965, 0.631, 0.685, 0.744, 0.7785, 0.784, 0.7615, 0.7255, 0.6935, 0.667, 0.639, 0.6145, 0.5895, 0.5685, 0.543, 0.523, 0.5135, 0.5095, 0.4955, 0.4715, 0.444, 0.426, 0.4275, 0.4485, 0.4955, 0.5585, 0.628, 0.6995, 0.768, 0.8345, 0.888, 0.91, 0.9035, 0.8785, 0.851, 0.8225, 0.796, 0.7705, 0.739, 0.7035, 0.671, 0.6375, 0.602, 0.5645, 0.517, 0.467, 0.416, 0.365, 0.321, 0.2835, 0.2545, 0.241, 0.2595, 0.2985, 0.3375, 0.374, 0.4015, 0.416, 0.425, 0.4285, 0.4315, 0.4355, 0.428, 0.39, 0.3475, 0.3125, 0.297, 0.3095, 0.336, 0.3755, 0.4095, 0.429, 0.44, 0.4595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.338783, 6.79429, 5.904524, 6.305037, 4.613229, 2.561432, 5.20073, 7.228773, 4.158375, 3.354557, 3.880251, 6.08492, 8.231206, 10.173422, 11.880152, 9.832996, 10.149651, 13.698521, 17.820003, 18.600254, 15.682438, 17.498112, 17.530873, 12.953957, 10.313767, 9.801468, 9.882984, 6.80233, 6.412264, 8.122805, 6.443619, 6.012614, 7.209943, 3.847601, 5.016653, 3.412136, 9.153268, 5.756723, 6.060327, 11.886688, 4.9646, 2.274076, 3.403614, 0.109725, -1.714984, -5.632343, -5.054663, -8.090611, -10.897212, -7.231484, -4.572668, -2.791904, 1.845524, -1.516267, -2.492745, -2.772061, 0.151363, -0.403014, -4.347209, -6.951468, -2.851397, -7.442292, -10.025092, -9.51647, -6.950715, -8.751379, -6.739757, -6.141921, -4.063138, -7.029217, -6.175885, -2.977613, -6.586619, -4.575874, -5.16576, -5.595307, -5.754834, -4.905796, -2.920754, -4.215277, 1.127687, 4.386043, 7.592608, 7.947537, 9.60501, 10.211617, 15.379, 14.292696, 10.361035, 7.406249, 11.581133, 7.472059, 7.59478, 9.01429, 6.476417, 4.938652, 3.563868, 0.390442, 0.332605, -0.68145, -2.525911, -2.513789, -2.574199, -2.793212, 13.061126, 13.321575, 9.723082, 6.531001, 1.646941, 1.00868, 0.594379, -3.883802, -6.325236, -5.312879, -5.553761, -5.168035, -4.72994, -6.350148, -2.378153, -6.377936, -7.401392, -8.685347, -7.721114, -10.670285, -14.124557, -16.604678, -19.546534, -20.542584, -21.105519, -20.80379, -24.45171, -27.581049, -23.134921, -21.406639, -19.906627, -19.200022, -18.360172, -23.909823, -29.62654, -32.024467, -30.178079, -34.119073, -32.071023, -33.010205, -35.402294, -36.400692, -33.923546, -36.259818, -33.103388, -35.285257, -32.656412, -27.763807, -28.486333, -28.163529, -27.303157, -29.544602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eeb25427-ef96-45e6-8d9e-7d5b59218890/", "share_image": "https://sharemaestro.com/terminal/eeb25427-ef96-45e6-8d9e-7d5b59218890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}