{"ticker": {"uuid": "eeb2c457-f22f-40eb-a781-7dc57d448a58", "symbol": "SSK", "name": "Stefanutti Stocks Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSK rose 26.23%, moving from 530.00 to 669.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.93 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.00"}, {"label": "12-Week Change", "value": "26.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.93"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 715.0, "low": 620.0, "close": 669.0, "volume": 1118275}, "trend_line": 522.133333, "activity_lines": {"activity_5": 687.666667, "activity_10": 657.0, "activity_20": 599.390476, "activity_30": 562.475269}, "trend_signal": 1, "fair_value": 317.583333, "relative_strength": 35.931088, "rate_of_change": 1.1559572482041025, "market_dynamics": 1.333253, "expectation": {"probability": 39.4925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.0, "high": 146.0, "low": 118.0, "close": 140.0, "volume": 1152557}, "trend_line": 140.666667, "activity_lines": {"activity_5": 132.0, "activity_10": 130.181818, "activity_20": 134.619048, "activity_30": 139.415054}, "trend_signal": 0, "fair_value": 67.314103, "relative_strength": 14.062377, "rate_of_change": 0.9569382798012729, "market_dynamics": -0.504016, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.0, "high": 165.0, "low": 132.0, "close": 151.0, "volume": 666568}, "trend_line": 142.233333, "activity_lines": {"activity_5": 140.133333, "activity_10": 133.672727, "activity_20": 135.609524, "activity_30": 140.08172}, "trend_signal": 0, "fair_value": 68.089744, "relative_strength": 19.016683, "rate_of_change": 1.1137435992565303, "market_dynamics": -0.110218, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.0, "high": 164.0, "low": 126.0, "close": 152.0, "volume": 1539364}, "trend_line": 143.866667, "activity_lines": {"activity_5": 146.466667, "activity_10": 137.418182, "activity_20": 136.761905, "activity_30": 140.711828}, "trend_signal": 0, "fair_value": 68.814103, "relative_strength": 24.762357, "rate_of_change": 1.1483482567338974, "market_dynamics": 0.233691, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.0, "high": 149.0, "low": 118.0, "close": 141.0, "volume": 564346}, "trend_line": 144.9, "activity_lines": {"activity_5": 146.0, "activity_10": 138.763636, "activity_20": 136.904762, "activity_30": 140.526882}, "trend_signal": 0, "fair_value": 69.474359, "relative_strength": 12.121376, "rate_of_change": 0.7182574126083, "market_dynamics": 0.262166, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 140.0, "low": 118.0, "close": 136.0, "volume": 672268}, "trend_line": 145.1, "activity_lines": {"activity_5": 142.8, "activity_10": 139.0, "activity_20": 136.685714, "activity_30": 139.952688}, "trend_signal": 0, "fair_value": 70.153846, "relative_strength": 8.993026, "rate_of_change": 0.13802622498273887, "market_dynamics": 0.278412, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.0, "high": 136.0, "low": 121.0, "close": 132.0, "volume": 75462}, "trend_line": 145.066667, "activity_lines": {"activity_5": 138.8, "activity_10": 138.581818, "activity_20": 136.166667, "activity_30": 139.107527}, "trend_signal": 0, "fair_value": 70.788462, "relative_strength": 1.292688, "rate_of_change": -0.02297243280496137, "market_dynamics": 0.158942, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.0, "high": 132.0, "low": 121.0, "close": 131.0, "volume": 536239}, "trend_line": 143.766667, "activity_lines": {"activity_5": 135.0, "activity_10": 137.945455, "activity_20": 135.647619, "activity_30": 138.2}, "trend_signal": 0, "fair_value": 71.435897, "relative_strength": 1.204197, "rate_of_change": -0.8961397038231967, "market_dynamics": -0.056954, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.0, "high": 143.0, "low": 128.0, "close": 143.0, "volume": 1821693}, "trend_line": 143.166667, "activity_lines": {"activity_5": 136.533333, "activity_10": 139.272727, "activity_20": 136.338095, "activity_30": 138.150538}, "trend_signal": 0, "fair_value": 72.160256, "relative_strength": 7.389082, "rate_of_change": -0.41734291579565014, "market_dynamics": 0.085246, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 140.0, "low": 128.0, "close": 133.0, "volume": 1169898}, "trend_line": 142.033333, "activity_lines": {"activity_5": 135.333333, "activity_10": 138.090909, "activity_20": 136.104762, "activity_30": 137.494624}, "trend_signal": 0, "fair_value": 72.814103, "relative_strength": 1.25629, "rate_of_change": -0.7916186244665393, "market_dynamics": 0.120014, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 133.0, "volume": 239206}, "trend_line": 140.8, "activity_lines": {"activity_5": 134.666667, "activity_10": 136.763636, "activity_20": 135.857143, "activity_30": 136.911828}, "trend_signal": 0, "fair_value": 73.467949, "relative_strength": 0.562089, "rate_of_change": -0.8683405324297977, "market_dynamics": 0.155964, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 120.0, "volume": 2830396}, "trend_line": 139.466667, "activity_lines": {"activity_5": 129.866667, "activity_10": 133.272727, "activity_20": 134.333333, "activity_30": 135.569892}, "trend_signal": 0, "fair_value": 74.064103, "relative_strength": -4.822818, "rate_of_change": -0.94696946022728, "market_dynamics": 0.201991, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.0, "high": 142.0, "low": 119.0, "close": 134.0, "volume": 174639}, "trend_line": 138.433333, "activity_lines": {"activity_5": 130.533333, "activity_10": 132.690909, "activity_20": 134.285714, "activity_30": 135.217204}, "trend_signal": 0, "fair_value": 74.769231, "relative_strength": 4.590264, "rate_of_change": -0.7409182582674012, "market_dynamics": -0.003133, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.0, "high": 132.0, "low": 120.0, "close": 125.0, "volume": 97052}, "trend_line": 137.266667, "activity_lines": {"activity_5": 128.0, "activity_10": 130.781818, "activity_20": 133.480952, "activity_30": 134.350538}, "trend_signal": 0, "fair_value": 75.403846, "relative_strength": -3.953155, "rate_of_change": -0.8427637872447904, "market_dynamics": -0.267775, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.0, "high": 132.0, "low": 120.0, "close": 129.0, "volume": 130936}, "trend_line": 136.066667, "activity_lines": {"activity_5": 128.0, "activity_10": 130.090909, "activity_20": 133.080952, "activity_30": 133.817204}, "trend_signal": 0, "fair_value": 76.102564, "relative_strength": 0.238081, "rate_of_change": -0.8742107798100881, "market_dynamics": -0.524539, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 125.0, "volume": 342155}, "trend_line": 135.133333, "activity_lines": {"activity_5": 126.933333, "activity_10": 128.890909, "activity_20": 132.304762, "activity_30": 133.103226}, "trend_signal": 0, "fair_value": 76.762821, "relative_strength": -4.431372, "rate_of_change": -0.6859387538316067, "market_dynamics": -0.881898, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.0, "high": 140.0, "low": 129.0, "close": 130.0, "volume": 1395448}, "trend_line": 134.4, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.8, "activity_20": 132.07619, "activity_30": 132.772043}, "trend_signal": 0, "fair_value": 77.442308, "relative_strength": 0.563843, "rate_of_change": -0.5426736569873457, "market_dynamics": -1.094896, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 138.0, "low": 128.0, "close": 134.0, "volume": 267066}, "trend_line": 134.033333, "activity_lines": {"activity_5": 129.866667, "activity_10": 129.472727, "activity_20": 132.228571, "activity_30": 132.746237}, "trend_signal": 0, "fair_value": 78.115385, "relative_strength": 4.433441, "rate_of_change": -0.2728177083333383, "market_dynamics": -1.086058, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.0, "high": 139.0, "low": 128.0, "close": 134.0, "volume": 1119570}, "trend_line": 133.533333, "activity_lines": {"activity_5": 131.666667, "activity_10": 130.090909, "activity_20": 132.309524, "activity_30": 132.744086}, "trend_signal": 0, "fair_value": 78.75641, "relative_strength": 4.905046, "rate_of_change": -0.37304153288495784, "market_dynamics": -0.830107, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 136.0, "low": 128.0, "close": 134.0, "volume": 116062}, "trend_line": 133.666667, "activity_lines": {"activity_5": 132.866667, "activity_10": 130.872727, "activity_20": 132.252381, "activity_30": 132.774194}, "trend_signal": 0, "fair_value": 79.358974, "relative_strength": 2.707682, "rate_of_change": 0.0998507241633748, "market_dynamics": -0.562759, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 156236}, "trend_line": 133.733333, "activity_lines": {"activity_5": 131.4, "activity_10": 130.363636, "activity_20": 131.485714, "activity_30": 132.344086}, "trend_signal": 0, "fair_value": 79.961538, "relative_strength": 0.79299, "rate_of_change": 0.04987481284320338, "market_dynamics": -0.484918, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.0, "high": 133.0, "low": 121.0, "close": 125.0, "volume": 708002}, "trend_line": 132.9, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.6, "activity_20": 130.609524, "activity_30": 131.780645}, "trend_signal": 0, "fair_value": 80.544872, "relative_strength": 0.118152, "rate_of_change": -0.6231303604763833, "market_dynamics": -0.407081, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.0, "high": 127.0, "low": 121.0, "close": 121.0, "volume": 181102}, "trend_line": 131.766667, "activity_lines": {"activity_5": 125.866667, "activity_10": 128.018182, "activity_20": 129.42381, "activity_30": 131.012903}, "trend_signal": 0, "fair_value": 81.108974, "relative_strength": -7.942236, "rate_of_change": -0.8527712565838926, "market_dynamics": -0.690322, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 910701}, "trend_line": 131.766667, "activity_lines": {"activity_5": 126.466667, "activity_10": 128.309091, "activity_20": 129.238095, "activity_30": 130.898925}, "trend_signal": 0, "fair_value": 81.724359, "relative_strength": 0.449051, "rate_of_change": 0.0, "market_dynamics": -0.639789, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.0, "high": 135.0, "low": 124.0, "close": 135.0, "volume": 176373}, "trend_line": 131.933333, "activity_lines": {"activity_5": 129.0, "activity_10": 129.418182, "activity_20": 129.633333, "activity_30": 131.107527}, "trend_signal": 0, "fair_value": 82.365385, "relative_strength": 0.327269, "rate_of_change": 0.12648570673795081, "market_dynamics": -0.418965, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.0, "high": 134.0, "low": 121.0, "close": 130.0, "volume": 1370933}, "trend_line": 131.6, "activity_lines": {"activity_5": 129.8, "activity_10": 129.509091, "activity_20": 129.580952, "activity_30": 130.982796}, "trend_signal": 0, "fair_value": 83.0, "relative_strength": -5.981657, "rate_of_change": -0.2526526029627481, "market_dynamics": -0.075886, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 526296}, "trend_line": 131.6, "activity_lines": {"activity_5": 130.4, "activity_10": 129.509091, "activity_20": 129.557143, "activity_30": 130.87957}, "trend_signal": 0, "fair_value": 83.653846, "relative_strength": -6.20774, "rate_of_change": 0.0, "market_dynamics": 0.288886, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 126.0, "volume": 155005}, "trend_line": 131.833333, "activity_lines": {"activity_5": 129.333333, "activity_10": 128.781818, "activity_20": 129.161905, "activity_30": 130.51828}, "trend_signal": 0, "fair_value": 84.269231, "relative_strength": -6.698894, "rate_of_change": 0.17730471124621278, "market_dynamics": 0.256615, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.0, "high": 130.0, "low": 119.0, "close": 129.0, "volume": 194298}, "trend_line": 132.633333, "activity_lines": {"activity_5": 128.933333, "activity_10": 128.745455, "activity_20": 129.07619, "activity_30": 130.335484}, "trend_signal": 0, "fair_value": 84.903846, "relative_strength": -6.272116, "rate_of_change": 0.6068268030513823, "market_dynamics": 0.178459, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 129.0, "low": 120.0, "close": 126.0, "volume": 175256}, "trend_line": 132.666667, "activity_lines": {"activity_5": 127.6, "activity_10": 128.254545, "activity_20": 128.771429, "activity_30": 129.907527}, "trend_signal": 0, "fair_value": 85.538462, "relative_strength": -6.723915, "rate_of_change": 0.025132445401184648, "market_dynamics": -0.092114, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.0, "high": 127.0, "low": 120.0, "close": 127.0, "volume": 81297}, "trend_line": 132.1, "activity_lines": {"activity_5": 127.2, "activity_10": 128.090909, "activity_20": 128.595238, "activity_30": 129.541935}, "trend_signal": 0, "fair_value": 86.173077, "relative_strength": -8.521898, "rate_of_change": -0.4271359285750319, "market_dynamics": -0.235386, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.0, "high": 127.0, "low": 120.0, "close": 122.0, "volume": 162558}, "trend_line": 131.5, "activity_lines": {"activity_5": 125.333333, "activity_10": 127.018182, "activity_20": 127.971429, "activity_30": 128.890323}, "trend_signal": 0, "fair_value": 86.782051, "relative_strength": -8.766338, "rate_of_change": -0.45420136260408356, "market_dynamics": -0.500807, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.0, "high": 127.0, "low": 123.0, "close": 127.0, "volume": 154450}, "trend_line": 130.7, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.909091, "activity_20": 127.814286, "activity_30": 128.6}, "trend_signal": 0, "fair_value": 87.448718, "relative_strength": -4.267488, "rate_of_change": -0.6083650190114155, "market_dynamics": -0.630666, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 123.0, "close": 123.0, "volume": 347713}, "trend_line": 129.733333, "activity_lines": {"activity_5": 124.6, "activity_10": 125.963636, "activity_20": 127.309524, "activity_30": 128.103226}, "trend_signal": 0, "fair_value": 88.064103, "relative_strength": -4.933597, "rate_of_change": -0.7396074980872235, "market_dynamics": -0.769444, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.0, "close": 127.0, "volume": 28341}, "trend_line": 129.266667, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.872727, "activity_20": 127.195238, "activity_30": 127.926882}, "trend_signal": 0, "fair_value": 88.705128, "relative_strength": -4.648907, "rate_of_change": -0.3597117172654272, "market_dynamics": -0.717931, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.0, "high": 130.0, "low": 122.0, "close": 127.0, "volume": 145482}, "trend_line": 128.966667, "activity_lines": {"activity_5": 125.866667, "activity_10": 125.927273, "activity_20": 127.090476, "activity_30": 127.780645}, "trend_signal": 0, "fair_value": 89.346154, "relative_strength": -3.448485, "rate_of_change": -0.23207839032471636, "market_dynamics": -0.415362, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 125.0, "volume": 237576}, "trend_line": 128.733333, "activity_lines": {"activity_5": 125.8, "activity_10": 125.672727, "activity_20": 126.785714, "activity_30": 127.524731}, "trend_signal": 0, "fair_value": 89.987179, "relative_strength": -3.321805, "rate_of_change": -0.18092582015786565, "market_dynamics": -0.316947, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 120.0, "volume": 47601}, "trend_line": 128.366667, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.6, "activity_20": 126.028571, "activity_30": 126.96129}, "trend_signal": 0, "fair_value": 90.596154, "relative_strength": -7.127703, "rate_of_change": -0.28482599763029587, "market_dynamics": -0.493751, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.0, "close": 115.0, "volume": 392848}, "trend_line": 127.433333, "activity_lines": {"activity_5": 120.733333, "activity_10": 122.727273, "activity_20": 124.861905, "activity_30": 126.098925}, "trend_signal": 0, "fair_value": 91.173077, "relative_strength": -11.299701, "rate_of_change": -0.7270843917759445, "market_dynamics": -0.785389, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.0, "high": 121.0, "low": 100.0, "close": 112.0, "volume": 587974}, "trend_line": 126.733333, "activity_lines": {"activity_5": 117.133333, "activity_10": 120.563636, "activity_20": 123.5, "activity_30": 125.103226}, "trend_signal": 0, "fair_value": 91.692308, "relative_strength": -11.60219, "rate_of_change": -0.5493068285359867, "market_dynamics": -1.067592, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.0, "high": 115.0, "low": 98.0, "close": 114.0, "volume": 2249512}, "trend_line": 126.1, "activity_lines": {"activity_5": 115.2, "activity_10": 119.018182, "activity_20": 122.433333, "activity_30": 124.28172}, "trend_signal": 0, "fair_value": 92.115385, "relative_strength": -10.777146, "rate_of_change": -0.499736718831507, "market_dynamics": -1.273155, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 100.0, "close": 115.0, "volume": 516724}, "trend_line": 125.933333, "activity_lines": {"activity_5": 114.466667, "activity_10": 117.890909, "activity_20": 121.52381, "activity_30": 123.565591}, "trend_signal": 0, "fair_value": 92.525641, "relative_strength": -8.878662, "rate_of_change": -0.13217049960348112, "market_dynamics": -1.184003, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.0, "high": 120.0, "low": 105.0, "close": 120.0, "volume": 396415}, "trend_line": 125.466667, "activity_lines": {"activity_5": 116.066667, "activity_10": 117.8, "activity_20": 121.138095, "activity_30": 123.182796}, "trend_signal": 0, "fair_value": 92.980769, "relative_strength": -5.221612, "rate_of_change": -0.37056590886862617, "market_dynamics": -0.99341, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 101.0, "close": 114.0, "volume": 77920}, "trend_line": 125.1, "activity_lines": {"activity_5": 115.666667, "activity_10": 116.745455, "activity_20": 120.185714, "activity_30": 122.443011}, "trend_signal": 0, "fair_value": 93.358974, "relative_strength": -11.071985, "rate_of_change": -0.2922425603287977, "market_dynamics": -1.003374, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.0, "high": 118.0, "low": 100.0, "close": 110.0, "volume": 1561645}, "trend_line": 124.466667, "activity_lines": {"activity_5": 114.0, "activity_10": 115.127273, "activity_20": 118.928571, "activity_30": 121.468817}, "trend_signal": 0, "fair_value": 93.698718, "relative_strength": -13.947662, "rate_of_change": -0.5062613908872848, "market_dynamics": -0.985691, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 296898}, "trend_line": 123.966667, "activity_lines": {"activity_5": 112.466667, "activity_10": 113.818182, "activity_20": 117.790476, "activity_30": 120.535484}, "trend_signal": 0, "fair_value": 94.051282, "relative_strength": -14.380528, "rate_of_change": -0.40171397857066427, "market_dynamics": -1.012211, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.0, "high": 109.0, "low": 100.0, "close": 107.0, "volume": 375594}, "trend_line": 123.2, "activity_lines": {"activity_5": 110.2, "activity_10": 112.272727, "activity_20": 116.461905, "activity_30": 119.44086}, "trend_signal": 0, "fair_value": 94.410256, "relative_strength": -14.301001, "rate_of_change": -0.6184460859950346, "market_dynamics": -1.230181, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.0, "high": 125.0, "low": 92.0, "close": 125.0, "volume": 188717}, "trend_line": 122.9, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.327273, "activity_20": 116.957143, "activity_30": 119.556989}, "trend_signal": 0, "fair_value": 94.871795, "relative_strength": -2.405921, "rate_of_change": -0.2435064935064912, "market_dynamics": -0.834004, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.0, "high": 124.0, "low": 101.0, "close": 121.0, "volume": 121990}, "trend_line": 122.466667, "activity_lines": {"activity_5": 117.066667, "activity_10": 115.563636, "activity_20": 117.07619, "activity_30": 119.434409}, "trend_signal": 0, "fair_value": 95.314103, "relative_strength": -6.750769, "rate_of_change": -0.35258991049634225, "market_dynamics": -0.538861, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 124.0, "low": 100.0, "close": 104.0, "volume": 1560385}, "trend_line": 121.466667, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.6, "activity_20": 115.614286, "activity_30": 118.243011}, "trend_signal": 0, "fair_value": 95.666667, "relative_strength": -21.759764, "rate_of_change": -0.8165487185178314, "market_dynamics": -0.305004, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.0, "high": 119.0, "low": 100.0, "close": 113.0, "volume": 819294}, "trend_line": 121.0, "activity_lines": {"activity_5": 113.4, "activity_10": 113.418182, "activity_20": 115.114286, "activity_30": 117.696774}, "trend_signal": 0, "fair_value": 96.076923, "relative_strength": -16.202796, "rate_of_change": -0.3841934676613799, "market_dynamics": 0.109365, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.0, "high": 113.0, "low": 97.0, "close": 110.0, "volume": 943769}, "trend_line": 120.5, "activity_lines": {"activity_5": 112.066667, "activity_10": 112.709091, "activity_20": 114.395238, "activity_30": 116.987097}, "trend_signal": 0, "fair_value": 96.50641, "relative_strength": -17.810201, "rate_of_change": -0.4132231404958678, "market_dynamics": 0.033448, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.0, "high": 115.0, "low": 105.0, "close": 105.0, "volume": 352462}, "trend_line": 119.966667, "activity_lines": {"activity_5": 108.866667, "activity_10": 111.181818, "activity_20": 113.257143, "activity_30": 115.987097}, "trend_signal": 0, "fair_value": 96.897436, "relative_strength": -18.58241, "rate_of_change": -0.44259999999999916, "market_dynamics": -0.14036, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 118.0, "low": 102.0, "close": 115.0, "volume": 1791133}, "trend_line": 119.466667, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.745455, "activity_20": 113.17619, "activity_30": 115.666667}, "trend_signal": 0, "fair_value": 97.352564, "relative_strength": -10.669188, "rate_of_change": -0.4167824384084956, "market_dynamics": 0.165479, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.0, "high": 125.0, "low": 108.0, "close": 123.0, "volume": 2043326}, "trend_line": 119.066667, "activity_lines": {"activity_5": 114.866667, "activity_10": 113.745455, "activity_20": 113.895238, "activity_30": 115.894624}, "trend_signal": 0, "fair_value": 97.846154, "relative_strength": -4.346808, "rate_of_change": -0.3348214276372218, "market_dynamics": 0.493812, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.0, "high": 146.0, "low": 112.0, "close": 146.0, "volume": 857986}, "trend_line": 119.6, "activity_lines": {"activity_5": 125.8, "activity_10": 119.690909, "activity_20": 116.82381, "activity_30": 117.632258}, "trend_signal": 0, "fair_value": 98.512821, "relative_strength": 9.946193, "rate_of_change": 0.4479280502577594, "market_dynamics": 0.844962, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.0, "high": 195.0, "low": 132.0, "close": 188.0, "volume": 2435906}, "trend_line": 121.533333, "activity_lines": {"activity_5": 148.533333, "activity_10": 132.618182, "activity_20": 123.661905, "activity_30": 122.045161}, "trend_signal": 1, "fair_value": 99.423077, "relative_strength": 40.86173, "rate_of_change": 1.6164991638796027, "market_dynamics": 1.40689, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.0, "high": 257.0, "low": 180.0, "close": 244.0, "volume": 4265737}, "trend_line": 125.466667, "activity_lines": {"activity_5": 184.733333, "activity_10": 154.254545, "activity_20": 135.533333, "activity_30": 129.946237}, "trend_signal": 1, "fair_value": 100.705128, "relative_strength": 77.897157, "rate_of_change": 3.23642403520687, "market_dynamics": 1.645069, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.0, "high": 343.0, "low": 220.0, "close": 310.0, "volume": 4768472}, "trend_line": 131.5, "activity_lines": {"activity_5": 233.666667, "activity_10": 185.727273, "activity_20": 153.1, "activity_30": 141.851613}, "trend_signal": 1, "fair_value": 102.391026, "relative_strength": 118.368634, "rate_of_change": 4.80871385544975, "market_dynamics": 1.738307, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.0, "high": 328.0, "low": 286.0, "close": 305.0, "volume": 6088304}, "trend_line": 137.466667, "activity_lines": {"activity_5": 267.933333, "activity_10": 212.854545, "activity_20": 169.261905, "activity_30": 153.045161}, "trend_signal": 1, "fair_value": 104.051282, "relative_strength": 114.575527, "rate_of_change": 4.537389353612168, "market_dynamics": 1.81846, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 250.0, "close": 280.0, "volume": 1244423}, "trend_line": 142.566667, "activity_lines": {"activity_5": 281.733333, "activity_10": 231.781818, "activity_20": 182.12381, "activity_30": 162.24086}, "trend_signal": 1, "fair_value": 105.544872, "relative_strength": 90.716873, "rate_of_change": 3.709990291682851, "market_dynamics": 1.699811, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.0, "high": 289.0, "low": 250.0, "close": 276.0, "volume": 1165771}, "trend_line": 147.7, "activity_lines": {"activity_5": 285.266667, "activity_10": 246.945455, "activity_20": 193.814286, "activity_30": 170.849462}, "trend_signal": 1, "fair_value": 107.012821, "relative_strength": 85.993391, "rate_of_change": 3.6006544222570573, "market_dynamics": 1.53213, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.0, "high": 285.0, "low": 260.0, "close": 276.0, "volume": 238816}, "trend_line": 152.666667, "activity_lines": {"activity_5": 282.933333, "activity_10": 259.090909, "activity_20": 204.738095, "activity_30": 179.126882}, "trend_signal": 1, "fair_value": 108.487179, "relative_strength": 82.314042, "rate_of_change": 3.362672308733921, "market_dynamics": 1.314838, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.0, "high": 300.0, "low": 270.0, "close": 275.0, "volume": 1099043}, "trend_line": 157.733333, "activity_lines": {"activity_5": 278.133333, "activity_10": 267.945455, "activity_20": 214.82381, "activity_30": 187.019355}, "trend_signal": 1, "fair_value": 109.961538, "relative_strength": 74.083842, "rate_of_change": 3.318776848648958, "market_dynamics": 1.119587, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.0, "high": 290.0, "low": 270.0, "close": 287.0, "volume": 295876}, "trend_line": 163.066667, "activity_lines": {"activity_5": 279.666667, "activity_10": 276.072727, "activity_20": 225.285714, "activity_30": 195.35914}, "trend_signal": 1, "fair_value": 111.49359, "relative_strength": 75.580437, "rate_of_change": 3.3812345802646595, "market_dynamics": 1.005847, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.0, "high": 324.0, "low": 276.0, "close": 321.0, "volume": 433593}, "trend_line": 169.533333, "activity_lines": {"activity_5": 293.733333, "activity_10": 287.4, "activity_20": 238.142857, "activity_30": 205.548387}, "trend_signal": 1, "fair_value": 113.25, "relative_strength": 93.638318, "rate_of_change": 3.9656578005607996, "market_dynamics": 0.982021, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.0, "high": 337.0, "low": 284.0, "close": 326.0, "volume": 712926}, "trend_line": 176.233333, "activity_lines": {"activity_5": 306.733333, "activity_10": 296.454545, "activity_20": 250.471429, "activity_30": 215.643011}, "trend_signal": 1, "fair_value": 115.038462, "relative_strength": 98.078868, "rate_of_change": 3.9520251748958355, "market_dynamics": 1.012646, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.0, "high": 455.0, "low": 326.0, "close": 428.0, "volume": 1064792}, "trend_line": 186.5, "activity_lines": {"activity_5": 350.4, "activity_10": 321.545455, "activity_20": 271.471429, "activity_30": 231.886022}, "trend_signal": 1, "fair_value": 117.480769, "relative_strength": 149.692146, "rate_of_change": 5.82561018692191, "market_dynamics": 1.093339, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.0, "high": 460.0, "low": 378.0, "close": 455.0, "volume": 1390266}, "trend_line": 197.833333, "activity_lines": {"activity_5": 392.933333, "activity_10": 348.2, "activity_20": 293.6, "activity_30": 249.208602}, "trend_signal": 1, "fair_value": 120.096154, "relative_strength": 151.13574, "rate_of_change": 6.076854155495984, "market_dynamics": 1.205562, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.0, "high": 475.0, "low": 430.0, "close": 459.0, "volume": 568442}, "trend_line": 209.4, "activity_lines": {"activity_5": 424.8, "activity_10": 372.945455, "activity_20": 314.519048, "activity_30": 266.058065}, "trend_signal": 1, "fair_value": 122.737179, "relative_strength": 135.396753, "rate_of_change": 5.846672461409724, "market_dynamics": 1.241363, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 488.0, "high": 494.0, "low": 430.0, "close": 440.0, "volume": 250738}, "trend_line": 220.266667, "activity_lines": {"activity_5": 438.866667, "activity_10": 391.436364, "activity_20": 331.938095, "activity_30": 280.935484}, "trend_signal": 1, "fair_value": 125.25641, "relative_strength": 122.706085, "rate_of_change": 5.189430276981856, "market_dynamics": 1.232009, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.0, "high": 449.0, "low": 370.0, "close": 428.0, "volume": 427910}, "trend_line": 230.7, "activity_lines": {"activity_5": 441.0, "activity_10": 404.836364, "activity_20": 346.657143, "activity_30": 294.337634}, "trend_signal": 1, "fair_value": 127.705128, "relative_strength": 111.52786, "rate_of_change": 4.736682650216874, "market_dynamics": 1.131748, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.0, "high": 439.0, "low": 370.0, "close": 422.0, "volume": 598439}, "trend_line": 240.766667, "activity_lines": {"activity_5": 434.333333, "activity_10": 414.381818, "activity_20": 359.290476, "activity_30": 306.67957}, "trend_signal": 1, "fair_value": 130.108974, "relative_strength": 101.057876, "rate_of_change": 4.3635314260945055, "market_dynamics": 1.016906, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.0, "high": 445.0, "low": 410.0, "close": 445.0, "volume": 278357}, "trend_line": 251.8, "activity_lines": {"activity_5": 435.733333, "activity_10": 425.454545, "activity_20": 372.604762, "activity_30": 319.855914}, "trend_signal": 1, "fair_value": 132.679487, "relative_strength": 106.987504, "rate_of_change": 4.5825832693028055, "market_dynamics": 0.918451, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 444.0, "high": 444.0, "low": 410.0, "close": 435.0, "volume": 153863}, "trend_line": 262.633333, "activity_lines": {"activity_5": 434.466667, "activity_10": 431.618182, "activity_20": 383.395238, "activity_30": 331.675269}, "trend_signal": 1, "fair_value": 135.096154, "relative_strength": 99.009984, "rate_of_change": 4.30235623510722, "market_dynamics": 0.842754, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.0, "high": 460.0, "low": 402.0, "close": 452.0, "volume": 288459}, "trend_line": 274.033333, "activity_lines": {"activity_5": 440.466667, "activity_10": 438.181818, "activity_20": 394.319048, "activity_30": 343.892473}, "trend_signal": 1, "fair_value": 137.673077, "relative_strength": 103.998818, "rate_of_change": 4.34065237256081, "market_dynamics": 0.774608, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.0, "high": 470.0, "low": 431.0, "close": 460.0, "volume": 718099}, "trend_line": 285.8, "activity_lines": {"activity_5": 448.333333, "activity_10": 443.818182, "activity_20": 404.547619, "activity_30": 355.890323}, "trend_signal": 1, "fair_value": 140.307692, "relative_strength": 105.162844, "rate_of_change": 4.293881649791846, "market_dynamics": 0.724982, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.0, "high": 469.0, "low": 436.0, "close": 467.0, "volume": 328562}, "trend_line": 297.2, "activity_lines": {"activity_5": 456.4, "activity_10": 448.290909, "activity_20": 414.147619, "activity_30": 367.580645}, "trend_signal": 1, "fair_value": 143.012821, "relative_strength": 98.718195, "rate_of_change": 3.988803358992294, "market_dynamics": 0.617957, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.0, "high": 467.0, "low": 385.0, "close": 440.0, "volume": 520829}, "trend_line": 307.833333, "activity_lines": {"activity_5": 452.466667, "activity_10": 447.145455, "activity_20": 420.114286, "activity_30": 376.793548}, "trend_signal": 1, "fair_value": 145.538462, "relative_strength": 85.13632, "rate_of_change": 3.5778374831763102, "market_dynamics": 0.385677, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 412.0, "high": 439.0, "low": 388.0, "close": 420.0, "volume": 448684}, "trend_line": 318.366667, "activity_lines": {"activity_5": 442.2, "activity_10": 442.636364, "activity_20": 423.557143, "activity_30": 384.030108}, "trend_signal": 1, "fair_value": 147.923077, "relative_strength": 68.193137, "rate_of_change": 3.421765244636462, "market_dynamics": 0.045438, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.0, "high": 425.0, "low": 373.0, "close": 394.0, "volume": 478535}, "trend_line": 327.733333, "activity_lines": {"activity_5": 424.266667, "activity_10": 434.109091, "activity_20": 423.97619, "activity_30": 388.909677}, "trend_signal": 1, "fair_value": 150.147436, "relative_strength": 54.52909, "rate_of_change": 2.942100091150563, "market_dynamics": -0.347032, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 332.0, "close": 380.0, "volume": 254670}, "trend_line": 336.733333, "activity_lines": {"activity_5": 405.533333, "activity_10": 423.872727, "activity_20": 422.519048, "activity_30": 392.28172}, "trend_signal": 1, "fair_value": 152.282051, "relative_strength": 50.717798, "rate_of_change": 2.7461350719549786, "market_dynamics": -0.719356, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.0, "high": 400.0, "low": 365.0, "close": 400.0, "volume": 3439}, "trend_line": 346.566667, "activity_lines": {"activity_5": 398.8, "activity_10": 418.145455, "activity_20": 422.471429, "activity_30": 396.363441}, "trend_signal": 1, "fair_value": 154.525641, "relative_strength": 55.325485, "rate_of_change": 2.920214019917054, "market_dynamics": -0.949369, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.0, "high": 400.0, "low": 379.0, "close": 394.0, "volume": 13660}, "trend_line": 355.866667, "activity_lines": {"activity_5": 394.533333, "activity_10": 411.727273, "activity_20": 421.261905, "activity_30": 399.423656}, "trend_signal": 1, "fair_value": 156.730769, "relative_strength": 50.17625, "rate_of_change": 2.6834663819530027, "market_dynamics": -1.067561, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.0, "high": 399.0, "low": 378.0, "close": 390.0, "volume": 201544}, "trend_line": 364.766667, "activity_lines": {"activity_5": 392.0, "activity_10": 405.509091, "activity_20": 419.104762, "activity_30": 401.625806}, "trend_signal": 1, "fair_value": 158.923077, "relative_strength": 48.144741, "rate_of_change": 2.500936678062061, "market_dynamics": -1.114893, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.0, "high": 396.0, "low": 361.0, "close": 396.0, "volume": 293961}, "trend_line": 373.1, "activity_lines": {"activity_5": 393.466667, "activity_10": 401.2, "activity_20": 417.028571, "activity_30": 403.64086}, "trend_signal": 1, "fair_value": 161.147436, "relative_strength": 45.585157, "rate_of_change": 2.284565382176228, "market_dynamics": -1.070394, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.0, "high": 425.0, "low": 365.0, "close": 400.0, "volume": 704210}, "trend_line": 380.166667, "activity_lines": {"activity_5": 396.133333, "activity_10": 398.636364, "activity_20": 414.97619, "activity_30": 405.376344}, "trend_signal": 1, "fair_value": 163.397436, "relative_strength": 45.116084, "rate_of_change": 1.894041007772714, "market_dynamics": -0.887414, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 389.0, "high": 397.0, "low": 360.0, "close": 397.0, "volume": 306116}, "trend_line": 385.266667, "activity_lines": {"activity_5": 396.466667, "activity_10": 396.618182, "activity_20": 412.285714, "activity_30": 406.462366}, "trend_signal": 1, "fair_value": 165.653846, "relative_strength": 38.859477, "rate_of_change": 1.341516877385772, "market_dynamics": -0.840298, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.0, "high": 399.0, "low": 370.0, "close": 385.0, "volume": 241164}, "trend_line": 387.766667, "activity_lines": {"activity_5": 393.0, "activity_10": 393.690909, "activity_20": 408.6, "activity_30": 406.445161}, "trend_signal": 1, "fair_value": 167.801282, "relative_strength": 30.292491, "rate_of_change": 0.6489011934167667, "market_dynamics": -0.851941, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.0, "high": 398.0, "low": 367.0, "close": 390.0, "volume": 383944}, "trend_line": 390.6, "activity_lines": {"activity_5": 391.8, "activity_10": 392.672727, "activity_20": 405.72381, "activity_30": 406.589247}, "trend_signal": 1, "fair_value": 169.99359, "relative_strength": 28.118544, "rate_of_change": 0.7306798755861186, "market_dynamics": -0.861593, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.0, "high": 390.0, "low": 356.0, "close": 388.0, "volume": 258514}, "trend_line": 394.2, "activity_lines": {"activity_5": 389.933333, "activity_10": 391.836364, "activity_20": 402.985714, "activity_30": 406.421505}, "trend_signal": 0, "fair_value": 172.173077, "relative_strength": 25.204764, "rate_of_change": 0.9216589861751063, "market_dynamics": -1.060575, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.0, "high": 385.0, "low": 304.0, "close": 374.0, "volume": 347826}, "trend_line": 397.466667, "activity_lines": {"activity_5": 383.933333, "activity_10": 388.563636, "activity_20": 399.161905, "activity_30": 405.11828}, "trend_signal": 0, "fair_value": 174.25, "relative_strength": 22.951124, "rate_of_change": 0.8286826484018224, "market_dynamics": -1.156949, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.0, "high": 378.0, "low": 313.0, "close": 369.0, "volume": 221022}, "trend_line": 400.566667, "activity_lines": {"activity_5": 378.0, "activity_10": 384.490909, "activity_20": 395.119048, "activity_30": 403.28172}, "trend_signal": 0, "fair_value": 176.269231, "relative_strength": 16.056841, "rate_of_change": 0.7799396169239076, "market_dynamics": -1.265957, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.0, "high": 370.0, "low": 319.0, "close": 362.0, "volume": 687699}, "trend_line": 403.466667, "activity_lines": {"activity_5": 371.6, "activity_10": 379.709091, "activity_20": 390.661905, "activity_30": 400.793548}, "trend_signal": 0, "fair_value": 178.269231, "relative_strength": 13.16079, "rate_of_change": 0.7239743690405416, "market_dynamics": -1.278431, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.0, "high": 362.0, "low": 338.0, "close": 355.0, "volume": 96706}, "trend_line": 405.733333, "activity_lines": {"activity_5": 364.4, "activity_10": 374.236364, "activity_20": 385.933333, "activity_30": 397.666667}, "trend_signal": 0, "fair_value": 180.198718, "relative_strength": 7.661938, "rate_of_change": 0.5617975871102243, "market_dynamics": -1.324192, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.0, "high": 355.0, "low": 334.0, "close": 348.0, "volume": 83486}, "trend_line": 406.633333, "activity_lines": {"activity_5": 357.2, "activity_10": 368.127273, "activity_20": 380.919048, "activity_30": 393.941935}, "trend_signal": 0, "fair_value": 182.096154, "relative_strength": 4.194159, "rate_of_change": 0.22182057198637342, "market_dynamics": -1.316737, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.0, "high": 348.0, "low": 310.0, "close": 320.0, "volume": 160867}, "trend_line": 406.433333, "activity_lines": {"activity_5": 343.333333, "activity_10": 357.8, "activity_20": 373.733333, "activity_30": 388.352688}, "trend_signal": 0, "fair_value": 183.801282, "relative_strength": 3.916972, "rate_of_change": -0.04918435941403471, "market_dynamics": -1.32847, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 325.0, "low": 273.0, "close": 304.0, "volume": 126855}, "trend_line": 402.3, "activity_lines": {"activity_5": 327.733333, "activity_10": 346.018182, "activity_20": 365.690476, "activity_30": 381.744086}, "trend_signal": 0, "fair_value": 185.391026, "relative_strength": -7.789644, "rate_of_change": -1.0169768728097883, "market_dynamics": -1.485796, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.0, "high": 310.0, "low": 278.0, "close": 300.0, "volume": 265824}, "trend_line": 397.133333, "activity_lines": {"activity_5": 315.133333, "activity_10": 335.2, "activity_20": 358.042857, "activity_30": 375.144086}, "trend_signal": 0, "fair_value": 186.942308, "relative_strength": -12.966076, "rate_of_change": -1.2842821277653536, "market_dynamics": -1.524065, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.0, "high": 305.0, "low": 277.0, "close": 299.0, "volume": 141310}, "trend_line": 391.8, "activity_lines": {"activity_5": 306.333333, "activity_10": 325.745455, "activity_20": 350.966667, "activity_30": 368.812903}, "trend_signal": 0, "fair_value": 188.50641, "relative_strength": -15.129451, "rate_of_change": -1.342957781889334, "market_dynamics": -1.605963, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.0, "high": 320.0, "low": 285.0, "close": 302.0, "volume": 83696}, "trend_line": 387.2, "activity_lines": {"activity_5": 302.266667, "activity_10": 318.490909, "activity_20": 344.752381, "activity_30": 363.019355}, "trend_signal": 0, "fair_value": 190.108974, "relative_strength": -16.472791, "rate_of_change": -1.1740684022460497, "market_dynamics": -1.617604, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.0, "high": 304.0, "low": 280.0, "close": 300.0, "volume": 73126}, "trend_line": 382.933333, "activity_lines": {"activity_5": 300.6, "activity_10": 312.436364, "activity_20": 338.785714, "activity_30": 357.393548}, "trend_signal": 0, "fair_value": 191.557692, "relative_strength": -17.387399, "rate_of_change": -1.1019284607437976, "market_dynamics": -1.617604, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 333.0, "low": 297.0, "close": 305.0, "volume": 753372}, "trend_line": 379.033333, "activity_lines": {"activity_5": 301.933333, "activity_10": 308.636364, "activity_20": 333.67619, "activity_30": 352.365591}, "trend_signal": 0, "fair_value": 193.179487, "relative_strength": -17.449159, "rate_of_change": -1.0184540398837458, "market_dynamics": -1.491036, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.0, "high": 470.0, "low": 312.0, "close": 450.0, "volume": 2423112}, "trend_line": 379.2, "activity_lines": {"activity_5": 351.533333, "activity_10": 332.363636, "activity_20": 342.828571, "activity_30": 356.944086}, "trend_signal": 0, "fair_value": 195.711538, "relative_strength": 18.653869, "rate_of_change": 0.043971594445484104, "market_dynamics": -0.807173, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.0, "high": 460.0, "low": 365.0, "close": 385.0, "volume": 1203579}, "trend_line": 377.533333, "activity_lines": {"activity_5": 369.466667, "activity_10": 342.672727, "activity_20": 345.52381, "activity_30": 357.31828}, "trend_signal": 0, "fair_value": 197.833333, "relative_strength": -0.62656, "rate_of_change": -0.4395218881856438, "market_dynamics": -0.166521, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 366.0, "high": 379.0, "low": 358.0, "close": 370.0, "volume": 343408}, "trend_line": 374.8, "activity_lines": {"activity_5": 376.666667, "activity_10": 349.709091, "activity_20": 346.814286, "activity_30": 356.832258}, "trend_signal": 0, "fair_value": 199.833333, "relative_strength": -7.529751, "rate_of_change": -0.7239977933286267, "market_dynamics": 0.371772, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.0, "high": 400.0, "low": 361.0, "close": 400.0, "volume": 648074}, "trend_line": 372.8, "activity_lines": {"activity_5": 389.333333, "activity_10": 361.8, "activity_20": 351.085714, "activity_30": 358.458065}, "trend_signal": 0, "fair_value": 202.032051, "relative_strength": -0.142119, "rate_of_change": -0.5336179295624333, "market_dynamics": 0.83308, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.0, "high": 410.0, "low": 385.0, "close": 401.0, "volume": 477420}, "trend_line": 370.6, "activity_lines": {"activity_5": 395.666667, "activity_10": 372.618182, "activity_20": 355.452381, "activity_30": 360.277419}, "trend_signal": 0, "fair_value": 204.217949, "relative_strength": -0.339886, "rate_of_change": -0.5901287553648038, "market_dynamics": 0.750461, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.0, "high": 404.0, "low": 383.0, "close": 400.0, "volume": 40640}, "trend_line": 369.266667, "activity_lines": {"activity_5": 395.266667, "activity_10": 381.490909, "activity_20": 359.704762, "activity_30": 362.174194}, "trend_signal": 0, "fair_value": 206.365385, "relative_strength": -2.582789, "rate_of_change": -0.3597768483540309, "market_dynamics": 0.66313, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.0, "high": 400.0, "low": 383.0, "close": 395.0, "volume": 111770}, "trend_line": 368.433333, "activity_lines": {"activity_5": 396.533333, "activity_10": 387.636364, "activity_20": 363.409524, "activity_30": 363.834409}, "trend_signal": 0, "fair_value": 208.410256, "relative_strength": -5.550544, "rate_of_change": -0.22567268439639027, "market_dynamics": 0.670474, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.0, "high": 400.0, "low": 383.0, "close": 400.0, "volume": 377771}, "trend_line": 368.633333, "activity_lines": {"activity_5": 398.8, "activity_10": 392.945455, "activity_20": 367.566667, "activity_30": 365.870968}, "trend_signal": 0, "fair_value": 210.448718, "relative_strength": -4.52945, "rate_of_change": 0.054283904871329496, "market_dynamics": 0.627737, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.0, "high": 410.0, "low": 389.0, "close": 400.0, "volume": 300413}, "trend_line": 369.3, "activity_lines": {"activity_5": 399.066667, "activity_10": 396.472727, "activity_20": 371.666667, "activity_30": 367.894624}, "trend_signal": 0, "fair_value": 212.467949, "relative_strength": -6.046553, "rate_of_change": 0.18084826854223138, "market_dynamics": 0.590742, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.0, "high": 409.0, "low": 378.0, "close": 384.0, "volume": 203484}, "trend_line": 368.766667, "activity_lines": {"activity_5": 394.0, "activity_10": 395.272727, "activity_20": 374.119048, "activity_30": 368.843011}, "trend_signal": 1, "fair_value": 214.384615, "relative_strength": -10.188323, "rate_of_change": -0.14441727592743767, "market_dynamics": 0.551911, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.0, "high": 398.0, "low": 373.0, "close": 393.0, "volume": 180707}, "trend_line": 368.733333, "activity_lines": {"activity_5": 393.066667, "activity_10": 394.272727, "activity_20": 377.357143, "activity_30": 370.406452}, "trend_signal": 1, "fair_value": 216.378205, "relative_strength": -7.223774, "rate_of_change": -0.009039320248532117, "market_dynamics": 0.520472, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 393.0, "high": 404.0, "low": 373.0, "close": 404.0, "volume": 290004}, "trend_line": 369.2, "activity_lines": {"activity_5": 396.266667, "activity_10": 396.309091, "activity_20": 381.495238, "activity_30": 372.68172}, "trend_signal": 1, "fair_value": 218.455128, "relative_strength": -7.809204, "rate_of_change": 0.1265594830288838, "market_dynamics": 0.47379, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.0, "high": 410.0, "low": 374.0, "close": 400.0, "volume": 1042948}, "trend_line": 369.333333, "activity_lines": {"activity_5": 397.533333, "activity_10": 397.272727, "activity_20": 385.019048, "activity_30": 374.668817}, "trend_signal": 1, "fair_value": 220.448718, "relative_strength": -9.942869, "rate_of_change": 0.0361140303358595, "market_dynamics": 0.481072, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.0, "high": 400.0, "low": 390.0, "close": 395.0, "volume": 317403}, "trend_line": 369.166667, "activity_lines": {"activity_5": 397.133333, "activity_10": 396.781818, "activity_20": 387.819048, "activity_30": 376.324731}, "trend_signal": 1, "fair_value": 222.397436, "relative_strength": -11.910169, "rate_of_change": -0.04512617332591635, "market_dynamics": 0.428399, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.0, "high": 395.0, "low": 368.0, "close": 384.0, "volume": 225893}, "trend_line": 368.733333, "activity_lines": {"activity_5": 393.4, "activity_10": 394.381818, "activity_20": 389.214286, "activity_30": 377.28172}, "trend_signal": 1, "fair_value": 224.25, "relative_strength": -13.593019, "rate_of_change": -0.11738167032290651, "market_dynamics": 0.190841, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.0, "high": 383.0, "low": 361.0, "close": 361.0, "volume": 262056}, "trend_line": 367.933333, "activity_lines": {"activity_5": 382.0, "activity_10": 388.109091, "activity_20": 388.038095, "activity_30": 376.782796}, "trend_signal": 1, "fair_value": 225.955128, "relative_strength": -18.363485, "rate_of_change": -0.21695895879313176, "market_dynamics": -0.103066, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.0, "high": 394.0, "low": 354.0, "close": 394.0, "volume": 601894}, "trend_line": 368.066667, "activity_lines": {"activity_5": 383.733333, "activity_10": 388.545455, "activity_20": 389.714286, "activity_30": 378.464516}, "trend_signal": 1, "fair_value": 227.903846, "relative_strength": -12.83905, "rate_of_change": 0.036238630219456294, "market_dynamics": -0.226231, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.0, "high": 460.0, "low": 380.0, "close": 381.0, "volume": 1302829}, "trend_line": 367.833333, "activity_lines": {"activity_5": 381.8, "activity_10": 386.636364, "activity_20": 389.7, "activity_30": 379.298925}, "trend_signal": 1, "fair_value": 229.788462, "relative_strength": -16.344495, "rate_of_change": -0.06339449369372356, "market_dynamics": -0.266314, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.0, "high": 400.0, "low": 380.0, "close": 380.0, "volume": 807516}, "trend_line": 368.033333, "activity_lines": {"activity_5": 380.8, "activity_10": 384.890909, "activity_20": 389.214286, "activity_30": 380.083871}, "trend_signal": 1, "fair_value": 231.711538, "relative_strength": -16.395738, "rate_of_change": 0.05437245134063081, "market_dynamics": -0.178891, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.0, "high": 461.0, "low": 390.0, "close": 450.0, "volume": 4273649}, "trend_line": 370.733333, "activity_lines": {"activity_5": 404.133333, "activity_10": 396.236364, "activity_20": 395.014286, "activity_30": 385.372043}, "trend_signal": 1, "fair_value": 234.025641, "relative_strength": -3.335641, "rate_of_change": 0.7336292009180562, "market_dynamics": 0.268717, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.0, "high": 569.0, "low": 452.0, "close": 487.0, "volume": 843583}, "trend_line": 374.9, "activity_lines": {"activity_5": 435.4, "activity_10": 413.109091, "activity_20": 403.647619, "activity_30": 392.873118}, "trend_signal": 1, "fair_value": 236.532051, "relative_strength": 4.636727, "rate_of_change": 1.1238986703145901, "market_dynamics": 0.477935, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.0, "high": 491.0, "low": 450.0, "close": 452.0, "volume": 727495}, "trend_line": 378.133333, "activity_lines": {"activity_5": 446.6, "activity_10": 421.909091, "activity_20": 408.771429, "activity_30": 397.847312}, "trend_signal": 1, "fair_value": 238.794872, "relative_strength": -3.175473, "rate_of_change": 0.8624521205654885, "market_dynamics": 0.658634, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.0, "high": 550.0, "low": 475.0, "close": 519.0, "volume": 1198729}, "trend_line": 383.833333, "activity_lines": {"activity_5": 476.266667, "activity_10": 442.018182, "activity_20": 419.957143, "activity_30": 406.935484}, "trend_signal": 1, "fair_value": 241.416667, "relative_strength": 11.682495, "rate_of_change": 1.5074047968154103, "market_dynamics": 1.049969, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 519.0, "high": 520.0, "low": 490.0, "close": 490.0, "volume": 1801179}, "trend_line": 389.5, "activity_lines": {"activity_5": 487.066667, "activity_10": 454.690909, "activity_20": 427.671429, "activity_30": 413.784946}, "trend_signal": 1, "fair_value": 243.967949, "relative_strength": 6.874461, "rate_of_change": 1.476335303062389, "market_dynamics": 1.12495, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 510.0, "low": 476.0, "close": 480.0, "volume": 320808}, "trend_line": 395.366667, "activity_lines": {"activity_5": 487.2, "activity_10": 463.818182, "activity_20": 434.004762, "activity_30": 419.623656}, "trend_signal": 1, "fair_value": 246.403846, "relative_strength": 5.51051, "rate_of_change": 1.5062046213093727, "market_dynamics": 1.082407, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 508.0, "high": 508.0, "low": 463.0, "close": 470.0, "volume": 919619}, "trend_line": 401.033333, "activity_lines": {"activity_5": 482.0, "activity_10": 469.381818, "activity_20": 439.009524, "activity_30": 424.43871}, "trend_signal": 1, "fair_value": 248.75, "relative_strength": 1.02569, "rate_of_change": 1.433268525897258, "market_dynamics": 1.078938, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 462.0, "high": 480.0, "low": 430.0, "close": 462.0, "volume": 195026}, "trend_line": 406.466667, "activity_lines": {"activity_5": 475.266667, "activity_10": 471.509091, "activity_20": 442.919048, "activity_30": 428.372043}, "trend_signal": 1, "fair_value": 251.051282, "relative_strength": 2.004266, "rate_of_change": 1.3548335145497605, "market_dynamics": 0.841608, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.0, "high": 499.0, "low": 440.0, "close": 451.0, "volume": 633680}, "trend_line": 411.433333, "activity_lines": {"activity_5": 464.2, "activity_10": 470.4, "activity_20": 445.461905, "activity_30": 431.245161}, "trend_signal": 1, "fair_value": 253.237179, "relative_strength": -1.08065, "rate_of_change": 1.221912250925125, "market_dynamics": 0.570528, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 443.0, "high": 480.0, "low": 435.0, "close": 480.0, "volume": 277476}, "trend_line": 417.433333, "activity_lines": {"activity_5": 467.333333, "activity_10": 473.290909, "activity_20": 450.52381, "activity_30": 435.668817}, "trend_signal": 1, "fair_value": 255.480769, "relative_strength": 4.130663, "rate_of_change": 1.4583164558521562, "market_dynamics": 0.473799, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 484.0, "high": 498.0, "low": 448.0, "close": 450.0, "volume": 217369}, "trend_line": 422.266667, "activity_lines": {"activity_5": 461.133333, "activity_10": 468.909091, "activity_20": 452.347619, "activity_30": 437.769892}, "trend_signal": 1, "fair_value": 257.512821, "relative_strength": -2.834751, "rate_of_change": 1.1578696807137774, "market_dynamics": 0.291486, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 455.0, "high": 477.0, "low": 440.0, "close": 458.0, "volume": 117926}, "trend_line": 422.533333, "activity_lines": {"activity_5": 459.6, "activity_10": 465.981818, "activity_20": 454.619048, "activity_30": 440.075269}, "trend_signal": 1, "fair_value": 259.358974, "relative_strength": -2.208618, "rate_of_change": 0.06315108930917424, "market_dynamics": 0.147739, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.0, "high": 459.0, "low": 459.0, "close": 459.0, "volume": 759}, "trend_line": 425.0, "activity_lines": {"activity_5": 459.2, "activity_10": 463.763636, "activity_20": 456.67619, "activity_30": 442.427957}, "trend_signal": 1, "fair_value": 261.269231, "relative_strength": -3.502177, "rate_of_change": 0.5837804517069834, "market_dynamics": 0.008941, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.0, "high": 450.0, "low": 437.0, "close": 449.0, "volume": 58568}, "trend_line": 427.633333, "activity_lines": {"activity_5": 455.666667, "activity_10": 459.6, "activity_20": 457.519048, "activity_30": 443.976344}, "trend_signal": 1, "fair_value": 263.076923, "relative_strength": -4.442316, "rate_of_change": 0.6196077647058807, "market_dynamics": -0.25002, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.0, "high": 445.0, "low": 428.0, "close": 445.0, "volume": 148870}, "trend_line": 429.133333, "activity_lines": {"activity_5": 450.933333, "activity_10": 455.981818, "activity_20": 457.747619, "activity_30": 445.096774}, "trend_signal": 1, "fair_value": 264.839744, "relative_strength": -6.509957, "rate_of_change": 0.350767791995298, "market_dynamics": -0.501358, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.0, "high": 468.0, "low": 436.0, "close": 468.0, "volume": 696772}, "trend_line": 431.366667, "activity_lines": {"activity_5": 456.2, "activity_10": 457.363636, "activity_20": 459.928571, "activity_30": 447.604301}, "trend_signal": 1, "fair_value": 266.814103, "relative_strength": -3.001549, "rate_of_change": 0.5204289269228157, "market_dynamics": -0.597043, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.0, "high": 467.0, "low": 425.0, "close": 450.0, "volume": 155933}, "trend_line": 433.033333, "activity_lines": {"activity_5": 454.266667, "activity_10": 455.690909, "activity_20": 459.995238, "activity_30": 448.806452}, "trend_signal": 1, "fair_value": 268.641026, "relative_strength": -7.872702, "rate_of_change": 0.3863687501844042, "market_dynamics": -0.741078, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.0, "high": 454.0, "low": 420.0, "close": 438.0, "volume": 363346}, "trend_line": 434.466667, "activity_lines": {"activity_5": 448.866667, "activity_10": 452.2, "activity_20": 458.495238, "activity_30": 449.126882}, "trend_signal": 1, "fair_value": 270.423077, "relative_strength": -8.23096, "rate_of_change": 0.3309985377037812, "market_dynamics": -0.82747, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 450.0, "low": 423.0, "close": 450.0, "volume": 2210452}, "trend_line": 436.133333, "activity_lines": {"activity_5": 448.866667, "activity_10": 451.327273, "activity_20": 457.928571, "activity_30": 450.129032}, "trend_signal": 1, "fair_value": 272.25, "relative_strength": -5.422391, "rate_of_change": 0.38361193771397445, "market_dynamics": -0.650442, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 449.0, "low": 424.0, "close": 429.0, "volume": 287557}, "trend_line": 437.1, "activity_lines": {"activity_5": 441.8, "activity_10": 446.654545, "activity_20": 455.033333, "activity_30": 449.668817}, "trend_signal": 1, "fair_value": 274.019231, "relative_strength": -9.867849, "rate_of_change": 0.22164483355369435, "market_dynamics": -0.785256, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 450.0, "low": 416.0, "close": 450.0, "volume": 2298788}, "trend_line": 439.3, "activity_lines": {"activity_5": 442.8, "activity_10": 446.727273, "activity_20": 453.904762, "activity_30": 450.501075}, "trend_signal": 1, "fair_value": 275.929487, "relative_strength": -7.00954, "rate_of_change": 0.5033173186913723, "market_dynamics": -0.602779, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.0, "high": 600.0, "low": 425.0, "close": 580.0, "volume": 6186994}, "trend_line": 445.533333, "activity_lines": {"activity_5": 488.333333, "activity_10": 470.436364, "activity_20": 465.157143, "activity_30": 459.578495}, "trend_signal": 1, "fair_value": 278.717949, "relative_strength": 14.692863, "rate_of_change": 1.4189239699522003, "market_dynamics": -0.034228, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 560.0, "high": 585.0, "low": 466.0, "close": 535.0, "volume": 4203675}, "trend_line": 449.9, "activity_lines": {"activity_5": 510.2, "activity_10": 483.745455, "activity_20": 471.680952, "activity_30": 465.350538}, "trend_signal": 1, "fair_value": 281.192308, "relative_strength": 16.327613, "rate_of_change": 0.9800988335927605, "market_dynamics": 0.344388, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 555.0, "high": 555.0, "low": 485.0, "close": 530.0, "volume": 1917227}, "trend_line": 454.233333, "activity_lines": {"activity_5": 523.933333, "activity_10": 494.763636, "activity_20": 477.333333, "activity_30": 470.51828}, "trend_signal": 1, "fair_value": 283.75641, "relative_strength": 16.623242, "rate_of_change": 0.9631769282062768, "market_dynamics": 0.825733, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 529.0, "high": 529.0, "low": 471.0, "close": 510.0, "volume": 750154}, "trend_line": 458.066667, "activity_lines": {"activity_5": 525.666667, "activity_10": 500.672727, "activity_20": 481.028571, "activity_30": 474.116129}, "trend_signal": 1, "fair_value": 286.224359, "relative_strength": 16.792003, "rate_of_change": 0.843912967523231, "market_dynamics": 0.987144, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 475.0, "close": 500.0, "volume": 454787}, "trend_line": 461.933333, "activity_lines": {"activity_5": 518.666667, "activity_10": 503.581818, "activity_20": 483.67619, "activity_30": 476.821505}, "trend_signal": 1, "fair_value": 288.467949, "relative_strength": 12.432068, "rate_of_change": 0.8441273462057018, "market_dynamics": 0.735441, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 524.0, "high": 548.0, "low": 496.0, "close": 515.0, "volume": 663981}, "trend_line": 467.066667, "activity_lines": {"activity_5": 513.333333, "activity_10": 508.636364, "activity_20": 487.657143, "activity_30": 480.245161}, "trend_signal": 1, "fair_value": 290.775641, "relative_strength": 11.197379, "rate_of_change": 1.11127161286713, "market_dynamics": 0.535332, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 535.0, "high": 580.0, "low": 505.0, "close": 580.0, "volume": 947829}, "trend_line": 473.266667, "activity_lines": {"activity_5": 534.0, "activity_10": 524.327273, "activity_20": 497.614286, "activity_30": 487.531183}, "trend_signal": 1, "fair_value": 293.660256, "relative_strength": 21.385479, "rate_of_change": 1.3274336273712268, "market_dynamics": 0.5747, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 552.0, "high": 598.0, "low": 549.0, "close": 575.0, "volume": 18496393}, "trend_line": 479.733333, "activity_lines": {"activity_5": 550.0, "activity_10": 536.527273, "activity_20": 506.533333, "activity_30": 494.094624}, "trend_signal": 1, "fair_value": 296.512821, "relative_strength": 17.350146, "rate_of_change": 1.366389490515298, "market_dynamics": 0.793252, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.0, "high": 672.0, "low": 571.0, "close": 650.0, "volume": 1741526}, "trend_line": 488.733333, "activity_lines": {"activity_5": 588.0, "activity_10": 560.090909, "activity_20": 522.004762, "activity_30": 505.07957}, "trend_signal": 1, "fair_value": 299.782051, "relative_strength": 36.505249, "rate_of_change": 1.8760422469955822, "market_dynamics": 1.019654, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 649.0, "high": 668.0, "low": 591.0, "close": 642.0, "volume": 254683}, "trend_line": 495.133333, "activity_lines": {"activity_5": 614.0, "activity_10": 578.181818, "activity_20": 535.904762, "activity_30": 514.967742}, "trend_signal": 1, "fair_value": 303.064103, "relative_strength": 34.983486, "rate_of_change": 1.309507571483768, "market_dynamics": 1.200214, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.0, "high": 659.0, "low": 601.0, "close": 654.0, "volume": 1794288}, "trend_line": 500.7, "activity_lines": {"activity_5": 634.533333, "activity_10": 594.963636, "activity_20": 550.033333, "activity_30": 525.217204}, "trend_signal": 1, "fair_value": 306.49359, "relative_strength": 32.934786, "rate_of_change": 1.1242763572938435, "market_dynamics": 1.277722, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.0, "high": 780.0, "low": 644.0, "close": 720.0, "volume": 1893615}, "trend_line": 509.633333, "activity_lines": {"activity_5": 667.8, "activity_10": 622.4, "activity_20": 569.514286, "activity_30": 539.365591}, "trend_signal": 1, "fair_value": 310.435897, "relative_strength": 48.574422, "rate_of_change": 1.7841687637307777, "market_dynamics": 1.277564, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 735.0, "low": 698.0, "close": 715.0, "volume": 565100}, "trend_line": 516.166667, "activity_lines": {"activity_5": 690.066667, "activity_10": 645.563636, "activity_20": 587.27619, "activity_30": 552.615054}, "trend_signal": 1, "fair_value": 314.217949, "relative_strength": 48.260242, "rate_of_change": 1.2819675592137865, "market_dynamics": 1.316591, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 715.0, "low": 620.0, "close": 669.0, "volume": 1118275}, "trend_line": 522.133333, "activity_lines": {"activity_5": 687.666667, "activity_10": 657.0, "activity_20": 599.390476, "activity_30": 562.475269}, "trend_signal": 1, "fair_value": 317.583333, "relative_strength": 35.931088, "rate_of_change": 1.1559572482041025, "market_dynamics": 1.333253, "expectation": {"probability": 39.4925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeb2c457-f22f-40eb-a781-7dc57d448a58/", "share_image": "https://sharemaestro.com/terminal/eeb2c457-f22f-40eb-a781-7dc57d448a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}