{"ticker": {"uuid": "eeb3df27-ee80-41ec-823b-d59239350ca4", "symbol": "LYKRW", "name": "Amundi MSCI Korea UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYKRW fell 11.42%, moving from 207.45 to 183.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.11 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "183.76"}, {"label": "12-Week Change", "value": "-11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.11"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 180.740005, "high": 191.660004, "low": 171.720001, "close": 183.759995, "volume": 27743}, "trend_line": 175.641332, "activity_lines": {"activity_5": 183.177333, "activity_10": 195.245636, "activity_20": 199.227285, "activity_30": 189.804709}, "trend_signal": 1, "fair_value": 90.586263, "relative_strength": 19.113339, "rate_of_change": 1.1914266807332752, "market_dynamics": -0.621978, "expectation": {"probability": 60.3905, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.82, "high": 64.82, "low": 62.91, "close": 62.91, "volume": 0}, "trend_line": 65.104, "activity_lines": {"activity_5": 65.931333, "activity_10": 66.951817, "activity_20": 66.787333, "activity_30": 65.941613}, "trend_signal": 1, "fair_value": 73.902404, "relative_strength": 3.887814, "rate_of_change": -0.10536165414253328, "market_dynamics": 0.030889, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.91, "high": 64.120003, "low": 62.91, "close": 64.120003, "volume": 0}, "trend_line": 64.987667, "activity_lines": {"activity_5": 64.948667, "activity_10": 66.359091, "activity_20": 66.605476, "activity_30": 65.878129}, "trend_signal": 0, "fair_value": 73.895802, "relative_strength": 4.614105, "rate_of_change": -0.17868794544113625, "market_dynamics": -0.472071, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.639999, "high": 65.620003, "low": 64.639999, "close": 65.620003, "volume": 0}, "trend_line": 64.956, "activity_lines": {"activity_5": 64.794668, "activity_10": 66.138364, "activity_20": 66.556476, "activity_30": 65.918925}, "trend_signal": 0, "fair_value": 73.906827, "relative_strength": 5.694686, "rate_of_change": -0.04872770705863126, "market_dynamics": -0.791396, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.989998, "high": 65.989998, "low": 64.360001, "close": 64.379997, "volume": 2292}, "trend_line": 64.938667, "activity_lines": {"activity_5": 64.535334, "activity_10": 65.704727, "activity_20": 66.389047, "activity_30": 65.881763}, "trend_signal": 0, "fair_value": 73.899968, "relative_strength": 4.643961, "rate_of_change": -0.026684217008448512, "market_dynamics": -0.857442, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.900002, "high": 65.720001, "low": 64.459999, "close": 65.720001, "volume": 2366}, "trend_line": 65.028333, "activity_lines": {"activity_5": 64.942001, "activity_10": 65.546728, "activity_20": 66.347143, "activity_30": 65.932172}, "trend_signal": 0, "fair_value": 73.88984, "relative_strength": 4.214679, "rate_of_change": 0.13807798056589035, "market_dynamics": -0.71833, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.919998, "close": 63.349998, "volume": 0}, "trend_line": 65.105667, "activity_lines": {"activity_5": 64.542, "activity_10": 64.964545, "activity_20": 66.064905, "activity_30": 65.823892}, "trend_signal": 0, "fair_value": 73.887532, "relative_strength": 1.90932, "rate_of_change": 0.11892354675613989, "market_dynamics": -0.756917, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.919998, "high": 62.919998, "low": 61.049999, "close": 61.450001, "volume": 400}, "trend_line": 65.081667, "activity_lines": {"activity_5": 63.479333, "activity_10": 64.164, "activity_20": 65.602952, "activity_30": 65.588043}, "trend_signal": 0, "fair_value": 73.859199, "relative_strength": -0.957591, "rate_of_change": -0.03686315048427491, "market_dynamics": -0.846709, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.650002, "high": 60.650002, "low": 59.790001, "close": 60.540001, "volume": 0}, "trend_line": 65.070334, "activity_lines": {"activity_5": 62.291333, "activity_10": 63.336182, "activity_20": 65.055286, "activity_30": 65.295032}, "trend_signal": 0, "fair_value": 73.804776, "relative_strength": -1.493123, "rate_of_change": -0.017413506018512676, "market_dynamics": -1.03736, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.75, "high": 61.580002, "low": 59.75, "close": 61.279999, "volume": 4078}, "trend_line": 65.085, "activity_lines": {"activity_5": 61.688667, "activity_10": 62.819273, "activity_20": 64.596476, "activity_30": 65.050495}, "trend_signal": 0, "fair_value": 73.764712, "relative_strength": -1.097777, "rate_of_change": 0.022538688674920874, "market_dynamics": -1.096589, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.279999, "high": 61.560001, "low": 59.5, "close": 59.5, "volume": 0}, "trend_line": 65.001334, "activity_lines": {"activity_5": 60.699333, "activity_10": 62.094909, "activity_20": 63.988381, "activity_30": 64.690172}, "trend_signal": 0, "fair_value": 73.703558, "relative_strength": 0.862881, "rate_of_change": -0.128548820772826, "market_dynamics": -1.171623, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.639999, "high": 60.189999, "low": 57.400002, "close": 57.400002, "volume": 70}, "trend_line": 64.798334, "activity_lines": {"activity_5": 59.424667, "activity_10": 61.097273, "activity_20": 63.220476, "activity_30": 64.199764}, "trend_signal": 0, "fair_value": 73.647019, "relative_strength": -2.698384, "rate_of_change": -0.31230128292444426, "market_dynamics": -1.262387, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.779999, "high": 62.41, "low": 56.98, "close": 62.41, "volume": 1861}, "trend_line": 64.811334, "activity_lines": {"activity_5": 60.216667, "activity_10": 61.110728, "activity_20": 62.987333, "activity_30": 64.045677}, "trend_signal": 0, "fair_value": 73.590737, "relative_strength": 2.951894, "rate_of_change": 0.02006224419289118, "market_dynamics": -1.093128, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 62.290001, "close": 62.290001, "volume": 0}, "trend_line": 64.702667, "activity_lines": {"activity_5": 60.904667, "activity_10": 61.133455, "activity_20": 62.776905, "activity_30": 63.883011}, "trend_signal": 0, "fair_value": 73.513943, "relative_strength": 2.860255, "rate_of_change": -0.16766666151324236, "market_dynamics": -1.131061, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.75, "high": 65.209999, "low": 61.75, "close": 64.959999, "volume": 1926}, "trend_line": 64.736667, "activity_lines": {"activity_5": 62.366, "activity_10": 61.702182, "activity_20": 62.839905, "activity_30": 63.899613}, "trend_signal": 0, "fair_value": 73.444135, "relative_strength": 5.214414, "rate_of_change": 0.05254806575437116, "market_dynamics": -0.671339, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 65.080002, "close": 65.080002, "volume": 0}, "trend_line": 64.817667, "activity_lines": {"activity_5": 63.622001, "activity_10": 62.282182, "activity_20": 62.919953, "activity_30": 63.921764}, "trend_signal": 0, "fair_value": 73.354007, "relative_strength": 3.802563, "rate_of_change": 0.12512228966005168, "market_dynamics": -0.218004, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.980003, "high": 66.190002, "low": 64.980003, "close": 65.57, "volume": 0}, "trend_line": 64.883, "activity_lines": {"activity_5": 64.669334, "activity_10": 62.96291, "activity_20": 63.051477, "activity_30": 63.970301}, "trend_signal": 0, "fair_value": 73.232725, "relative_strength": 4.307006, "rate_of_change": 0.10079505021369471, "market_dynamics": 0.048005, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.82, "high": 64.82, "low": 64.129997, "close": 64.699997, "volume": 0}, "trend_line": 64.984667, "activity_lines": {"activity_5": 64.881999, "activity_10": 63.445091, "activity_20": 63.122857, "activity_30": 63.958495}, "trend_signal": 0, "fair_value": 73.104712, "relative_strength": 1.059152, "rate_of_change": 0.15669281630011897, "market_dynamics": 0.318795, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.129997, "high": 67.339996, "low": 64.739998, "close": 67.25, "volume": 5103}, "trend_line": 65.079667, "activity_lines": {"activity_5": 65.791999, "activity_10": 64.331818, "activity_20": 63.45781, "activity_30": 64.104645}, "trend_signal": 0, "fair_value": 72.994904, "relative_strength": 3.712147, "rate_of_change": 0.14618833085656785, "market_dynamics": 0.51533, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.970001, "high": 68.639999, "low": 66.970001, "close": 68.639999, "volume": 0}, "trend_line": 65.183333, "activity_lines": {"activity_5": 66.834666, "activity_10": 65.349272, "activity_20": 63.939381, "activity_30": 64.334344}, "trend_signal": 0, "fair_value": 72.901571, "relative_strength": 5.983573, "rate_of_change": 0.1592909195432792, "market_dynamics": 0.629493, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.75, "high": 70.879997, "low": 69.75, "close": 70.589996, "volume": 0}, "trend_line": 65.271666, "activity_lines": {"activity_5": 68.281998, "activity_10": 66.587453, "activity_20": 64.602047, "activity_30": 64.683161}, "trend_signal": 0, "fair_value": 72.779904, "relative_strength": 8.831394, "rate_of_change": 0.135514702815199, "market_dynamics": 0.773009, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.980003, "high": 67.980003, "low": 67.82, "close": 67.900002, "volume": 1687}, "trend_line": 65.218333, "activity_lines": {"activity_5": 68.465333, "activity_10": 67.134908, "activity_20": 64.984143, "activity_30": 64.852731}, "trend_signal": 0, "fair_value": 72.580545, "relative_strength": 4.038773, "rate_of_change": -0.08170926723395565, "market_dynamics": 0.941832, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.82, "high": 67.82, "low": 65.290001, "close": 65.82, "volume": 0}, "trend_line": 65.093, "activity_lines": {"activity_5": 67.8, "activity_10": 67.113272, "activity_20": 65.144381, "activity_30": 64.891548}, "trend_signal": 0, "fair_value": 72.385802, "relative_strength": 0.430208, "rate_of_change": -0.19217449179511795, "market_dynamics": 0.759047, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 61.48, "close": 63.18, "volume": 155}, "trend_line": 64.988666, "activity_lines": {"activity_5": 66.18, "activity_10": 66.549636, "activity_20": 65.045095, "activity_30": 64.768129}, "trend_signal": 0, "fair_value": 72.170096, "relative_strength": -2.914456, "rate_of_change": -0.16028451600019752, "market_dynamics": 0.589336, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.139999, "high": 63.880001, "low": 63.139999, "close": 63.75, "volume": 0}, "trend_line": 64.909, "activity_lines": {"activity_5": 65.021333, "activity_10": 66.073454, "activity_20": 65.011714, "activity_30": 64.688215}, "trend_signal": 0, "fair_value": 71.99452, "relative_strength": -3.982544, "rate_of_change": -0.12258445187963839, "market_dynamics": 0.363611, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.990002, "high": 66.519997, "low": 63.990002, "close": 66.519997, "volume": 0}, "trend_line": 64.923333, "activity_lines": {"activity_5": 65.111999, "activity_10": 66.122908, "activity_20": 65.245142, "activity_30": 64.79215}, "trend_signal": 0, "fair_value": 71.810994, "relative_strength": 1.51292, "rate_of_change": 0.022081683587782105, "market_dynamics": 0.253469, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.209999, "high": 67.589996, "low": 66.209999, "close": 67.589996, "volume": 0}, "trend_line": 64.831666, "activity_lines": {"activity_5": 65.830665, "activity_10": 66.340726, "activity_20": 65.576666, "activity_30": 64.964193}, "trend_signal": 1, "fair_value": 71.624776, "relative_strength": 4.432456, "rate_of_change": -0.1411926895373672, "market_dynamics": 0.25927, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.709999, "high": 68.709999, "low": 67.309998, "close": 68.300003, "volume": 12403}, "trend_line": 64.806666, "activity_lines": {"activity_5": 66.806666, "activity_10": 66.650908, "activity_20": 65.955619, "activity_30": 65.187957}, "trend_signal": 1, "fair_value": 71.446635, "relative_strength": 3.336377, "rate_of_change": -0.03856140300326614, "market_dynamics": 0.511853, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.959999, "high": 69.050003, "low": 68.300003, "close": 69.050003, "volume": 400}, "trend_line": 64.767, "activity_lines": {"activity_5": 67.867334, "activity_10": 67.032, "activity_20": 66.373381, "activity_30": 65.46172}, "trend_signal": 1, "fair_value": 71.310096, "relative_strength": 2.594532, "rate_of_change": -0.0612066666105167, "market_dynamics": 0.62191, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.349998, "high": 68.900002, "low": 67.82, "close": 68.900002, "volume": 1}, "trend_line": 64.808, "activity_lines": {"activity_5": 68.486668, "activity_10": 67.353091, "activity_20": 66.736333, "activity_30": 65.728366}, "trend_signal": 1, "fair_value": 71.173494, "relative_strength": 2.249611, "rate_of_change": 0.06330384300648638, "market_dynamics": 0.604491, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.860001, "high": 70.790001, "low": 68.849998, "close": 70.790001, "volume": 0}, "trend_line": 64.985333, "activity_lines": {"activity_5": 69.392668, "activity_10": 68.013092, "activity_20": 67.243, "activity_30": 66.114301}, "trend_signal": 1, "fair_value": 71.044968, "relative_strength": 3.528884, "rate_of_change": 0.27362825577087735, "market_dynamics": 0.688508, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.610001, "high": 72.209999, "low": 69.699997, "close": 69.699997, "volume": 2172}, "trend_line": 65.211667, "activity_lines": {"activity_5": 69.650667, "activity_10": 68.471273, "activity_20": 67.592095, "activity_30": 66.418473}, "trend_signal": 1, "fair_value": 70.908558, "relative_strength": 1.602758, "rate_of_change": 0.34828474295885886, "market_dynamics": 0.599007, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.910004, "high": 72.269997, "low": 69.440002, "close": 71.760002, "volume": 0}, "trend_line": 65.466333, "activity_lines": {"activity_5": 70.454667, "activity_10": 69.271273, "activity_20": 68.07881, "activity_30": 66.840946}, "trend_signal": 1, "fair_value": 70.789263, "relative_strength": 4.710185, "rate_of_change": 0.390522143836624, "market_dynamics": 0.67384, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.830002, "high": 72.190002, "low": 71.830002, "close": 71.940002, "volume": 0}, "trend_line": 65.677, "activity_lines": {"activity_5": 71.088001, "activity_10": 69.996001, "activity_20": 68.538143, "activity_30": 67.258602}, "trend_signal": 1, "fair_value": 70.653879, "relative_strength": 4.129211, "rate_of_change": 0.3217944099603086, "market_dynamics": 0.768052, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.769997, "high": 72.360001, "low": 70.620003, "close": 70.769997, "volume": 5123}, "trend_line": 65.89, "activity_lines": {"activity_5": 71.138666, "activity_10": 70.348727, "activity_20": 68.840095, "activity_30": 67.587183}, "trend_signal": 1, "fair_value": 70.504455, "relative_strength": 4.310733, "rate_of_change": 0.3243144479802577, "market_dynamics": 0.809043, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.82, "high": 70.849998, "low": 67.690002, "close": 67.690002, "volume": 9615}, "trend_line": 65.955667, "activity_lines": {"activity_5": 70.038, "activity_10": 70.013819, "activity_20": 68.821048, "activity_30": 67.703312}, "trend_signal": 1, "fair_value": 70.318686, "relative_strength": 0.734274, "rate_of_change": 0.09966155714069631, "market_dynamics": 0.730194, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.910004, "high": 67.910004, "low": 65.25, "close": 66.540001, "volume": 1719}, "trend_line": 66.062, "activity_lines": {"activity_5": 68.760667, "activity_10": 69.448546, "activity_20": 68.680048, "activity_30": 67.741011}, "trend_signal": 1, "fair_value": 70.132725, "relative_strength": -0.34899, "rate_of_change": 0.16121889874905249, "market_dynamics": 0.429183, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.5, "high": 67.459999, "low": 66.5, "close": 67.440002, "volume": 0}, "trend_line": 66.261667, "activity_lines": {"activity_5": 67.994001, "activity_10": 69.066001, "activity_20": 68.620143, "activity_30": 67.829914}, "trend_signal": 1, "fair_value": 69.964904, "relative_strength": 0.419639, "rate_of_change": 0.3022418334292107, "market_dynamics": 0.151051, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.919998, "high": 69.279999, "low": 67.919998, "close": 69.279999, "volume": 0}, "trend_line": 66.553, "activity_lines": {"activity_5": 68.128667, "activity_10": 69.033637, "activity_20": 68.722429, "activity_30": 68.024645}, "trend_signal": 1, "fair_value": 69.793238, "relative_strength": 3.597051, "rate_of_change": 0.43967049606523556, "market_dynamics": -0.094419, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.269997, "high": 70.57, "low": 69.519997, "close": 69.519997, "volume": 1568}, "trend_line": 66.827667, "activity_lines": {"activity_5": 68.520666, "activity_10": 69.040727, "activity_20": 68.837905, "activity_30": 68.216064}, "trend_signal": 1, "fair_value": 69.645096, "relative_strength": -0.484434, "rate_of_change": 0.4127041605938245, "market_dynamics": -0.228502, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.400002, "high": 71.199997, "low": 69.400002, "close": 70.339996, "volume": 0}, "trend_line": 67.189, "activity_lines": {"activity_5": 69.269331, "activity_10": 69.185635, "activity_20": 69.027285, "activity_30": 68.442666}, "trend_signal": 1, "fair_value": 69.504584, "relative_strength": -1.776746, "rate_of_change": 0.5406937219579844, "market_dynamics": -0.163186, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.519997, "high": 69.519997, "low": 68.529999, "close": 68.529999, "volume": 0}, "trend_line": 67.56, "activity_lines": {"activity_5": 69.237998, "activity_10": 69.009635, "activity_20": 69.045476, "activity_30": 68.529182}, "trend_signal": 1, "fair_value": 69.340289, "relative_strength": -3.455659, "rate_of_change": 0.5521737189123359, "market_dynamics": -0.29072, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.389999, "high": 69.470001, "low": 65.650002, "close": 65.650002, "volume": 25}, "trend_line": 67.668, "activity_lines": {"activity_5": 68.113999, "activity_10": 68.331272, "activity_20": 68.786381, "activity_30": 68.405957}, "trend_signal": 1, "fair_value": 69.147276, "relative_strength": -7.907051, "rate_of_change": 0.1598579040852636, "market_dynamics": -0.604564, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.050003, "high": 68.760002, "low": 66.910004, "close": 68.57, "volume": 23}, "trend_line": 67.877333, "activity_lines": {"activity_5": 68.082666, "activity_10": 68.294909, "activity_20": 68.80619, "activity_30": 68.46415}, "trend_signal": 1, "fair_value": 68.978879, "relative_strength": -5.626606, "rate_of_change": 0.30935301767450885, "market_dynamics": -0.763149, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.57, "high": 69.919998, "low": 67.889999, "close": 69.040001, "volume": 0}, "trend_line": 68.013333, "activity_lines": {"activity_5": 68.255334, "activity_10": 68.405272, "activity_20": 68.845095, "activity_30": 68.539161}, "trend_signal": 1, "fair_value": 68.820609, "relative_strength": -3.202759, "rate_of_change": 0.20036143730044592, "market_dynamics": -0.923441, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.040001, "high": 70.599998, "low": 69.040001, "close": 69.769997, "volume": 4717}, "trend_line": 68.169666, "activity_lines": {"activity_5": 68.703333, "activity_10": 68.679817, "activity_20": 68.928333, "activity_30": 68.652494}, "trend_signal": 1, "fair_value": 68.652019, "relative_strength": -1.888669, "rate_of_change": 0.22985640183227546, "market_dynamics": -0.722761, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.82, "high": 70.839996, "low": 69.470001, "close": 70.839996, "volume": 0}, "trend_line": 68.345333, "activity_lines": {"activity_5": 69.545998, "activity_10": 69.11109, "activity_20": 69.097999, "activity_30": 68.824774}, "trend_signal": 1, "fair_value": 68.498494, "relative_strength": -0.239836, "rate_of_change": 0.2576908620910509, "market_dynamics": -0.46448, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.68, "high": 73.599998, "low": 70.449997, "close": 73.599998, "volume": 2942}, "trend_line": 68.642, "activity_lines": {"activity_5": 71.154664, "activity_10": 69.965998, "activity_20": 69.515047, "activity_30": 69.163784}, "trend_signal": 1, "fair_value": 68.378686, "relative_strength": 3.522873, "rate_of_change": 0.4340706043527498, "market_dynamics": -0.071056, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.599998, "high": 74.029999, "low": 73.43, "close": 73.82, "volume": 400}, "trend_line": 68.861, "activity_lines": {"activity_5": 72.306665, "activity_10": 70.748908, "activity_20": 69.927809, "activity_30": 69.497849}, "trend_signal": 1, "fair_value": 68.252917, "relative_strength": 0.935783, "rate_of_change": 0.31904664782495895, "market_dynamics": 0.34471, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.190002, "high": 73.32, "low": 70.269997, "close": 70.269997, "volume": 5868}, "trend_line": 68.915333, "activity_lines": {"activity_5": 71.925331, "activity_10": 70.803817, "activity_20": 69.979761, "activity_30": 69.588752}, "trend_signal": 1, "fair_value": 68.114263, "relative_strength": -2.281367, "rate_of_change": 0.07890242662755369, "market_dynamics": 0.541472, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.160004, "high": 70.32, "low": 69.18, "close": 69.330002, "volume": 0}, "trend_line": 68.873333, "activity_lines": {"activity_5": 71.148666, "activity_10": 70.674181, "activity_20": 69.935666, "activity_30": 69.615505}, "trend_signal": 1, "fair_value": 67.975737, "relative_strength": -3.95481, "rate_of_change": -0.060944347464738494, "market_dynamics": 0.619064, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.300003, "high": 71.379997, "low": 68.260002, "close": 68.260002, "volume": 0}, "trend_line": 68.885333, "activity_lines": {"activity_5": 70.044667, "activity_10": 70.368363, "activity_20": 69.796618, "activity_30": 69.575935}, "trend_signal": 1, "fair_value": 67.817789, "relative_strength": -2.411791, "rate_of_change": 0.01742328921412944, "market_dynamics": 0.313072, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.939999, "high": 65.900002, "low": 62.560001, "close": 65.900002, "volume": 6084}, "trend_line": 68.888, "activity_lines": {"activity_5": 68.326001, "activity_10": 69.638364, "activity_20": 69.439666, "activity_30": 69.383333}, "trend_signal": 0, "fair_value": 67.675353, "relative_strength": -5.600445, "rate_of_change": 0.0038716514588125997, "market_dynamics": -0.104694, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.779999, "high": 69.559998, "low": 66.779999, "close": 69.559998, "volume": 3465}, "trend_line": 69.100666, "activity_lines": {"activity_5": 68.340667, "activity_10": 69.569272, "activity_20": 69.45919, "activity_30": 69.426688}, "trend_signal": 0, "fair_value": 67.581571, "relative_strength": -2.965709, "rate_of_change": 0.3087126930670054, "market_dynamics": -0.332357, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.410004, "high": 71.230003, "low": 70.410004, "close": 71.230003, "volume": 0}, "trend_line": 69.35, "activity_lines": {"activity_5": 69.196001, "activity_10": 69.785819, "activity_20": 69.649095, "activity_30": 69.564064}, "trend_signal": 0, "fair_value": 67.480225, "relative_strength": -1.886745, "rate_of_change": 0.3608272024469205, "market_dynamics": -0.371193, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.849998, "high": 70.849998, "low": 69.709999, "close": 69.709999, "volume": 0}, "trend_line": 69.456333, "activity_lines": {"activity_5": 69.480667, "activity_10": 69.686182, "activity_20": 69.692047, "activity_30": 69.58729}, "trend_signal": 1, "fair_value": 67.356314, "relative_strength": -4.568769, "rate_of_change": 0.15332804614276346, "market_dynamics": -0.328361, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.709999, "high": 69.709999, "low": 64.580002, "close": 64.580002, "volume": 10551}, "trend_line": 69.356, "activity_lines": {"activity_5": 68.030001, "activity_10": 68.65491, "activity_20": 69.236809, "activity_30": 69.272688}, "trend_signal": 0, "fair_value": 67.220096, "relative_strength": -7.530685, "rate_of_change": -0.14445479003333825, "market_dynamics": -0.318178, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.68, "high": 66.269997, "low": 63.900002, "close": 66.269997, "volume": 0}, "trend_line": 69.288333, "activity_lines": {"activity_5": 67.388, "activity_10": 68.044727, "activity_20": 68.951857, "activity_30": 69.073591}, "trend_signal": 0, "fair_value": 67.097917, "relative_strength": -6.015999, "rate_of_change": -0.09756473845089127, "market_dynamics": -0.609601, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.269997, "high": 66.419998, "low": 66.120003, "close": 66.120003, "volume": 0}, "trend_line": 69.190667, "activity_lines": {"activity_5": 66.671334, "activity_10": 67.540546, "activity_20": 68.658191, "activity_30": 68.869183}, "trend_signal": 0, "fair_value": 66.977789, "relative_strength": -5.352213, "rate_of_change": -0.14095590956126713, "market_dynamics": -0.930771, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.449997, "high": 69.639999, "low": 66.449997, "close": 69.639999, "volume": 0}, "trend_line": 69.215333, "activity_lines": {"activity_5": 67.357333, "activity_10": 67.816364, "activity_20": 68.71481, "activity_30": 68.898172}, "trend_signal": 0, "fair_value": 66.899071, "relative_strength": -2.785712, "rate_of_change": 0.035649316691796454, "market_dynamics": -1.017865, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.580002, "high": 67.580002, "low": 65.440002, "close": 65.440002, "volume": 1931}, "trend_line": 69.037, "activity_lines": {"activity_5": 66.749334, "activity_10": 67.340001, "activity_20": 68.370857, "activity_30": 68.654602}, "trend_signal": 0, "fair_value": 66.809007, "relative_strength": -6.804161, "rate_of_change": -0.2576495586606438, "market_dynamics": -1.135857, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.919998, "high": 66.25, "low": 65.919998, "close": 66.010002, "volume": 0}, "trend_line": 68.914, "activity_lines": {"activity_5": 66.616001, "activity_10": 67.038001, "activity_20": 68.104524, "activity_30": 68.459312}, "trend_signal": 0, "fair_value": 66.70984, "relative_strength": -7.149294, "rate_of_change": -0.17816533163376835, "market_dynamics": -1.133069, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 65.019997, "close": 65.019997, "volume": 1745}, "trend_line": 68.689333, "activity_lines": {"activity_5": 66.057333, "activity_10": 66.596909, "activity_20": 67.755905, "activity_30": 68.208086}, "trend_signal": 0, "fair_value": 66.60093, "relative_strength": -9.681216, "rate_of_change": -0.3260106799779386, "market_dynamics": -1.1181, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.169998, "high": 64.169998, "low": 63.52, "close": 63.630001, "volume": 0}, "trend_line": 68.412333, "activity_lines": {"activity_5": 65.118667, "activity_10": 65.919091, "activity_20": 67.277905, "activity_30": 67.881677}, "trend_signal": 0, "fair_value": 66.489968, "relative_strength": -10.476889, "rate_of_change": -0.40326494362669235, "market_dynamics": -1.350288, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.779999, "high": 63.830002, "low": 62.400002, "close": 62.68, "volume": 3}, "trend_line": 68.142667, "activity_lines": {"activity_5": 64.029333, "activity_10": 65.176364, "activity_20": 66.732953, "activity_30": 67.511849}, "trend_signal": 0, "fair_value": 66.373045, "relative_strength": -10.019687, "rate_of_change": -0.3941774650485912, "market_dynamics": -1.420723, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.66, "high": 63.66, "low": 61.77, "close": 61.77, "volume": 9348}, "trend_line": 67.945333, "activity_lines": {"activity_5": 63.100667, "activity_10": 64.423637, "activity_20": 66.131619, "activity_30": 67.10071}, "trend_signal": 0, "fair_value": 66.248365, "relative_strength": -9.853986, "rate_of_change": -0.2895894873031575, "market_dynamics": -1.373975, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.080002, "high": 61.080002, "low": 58.330002, "close": 58.720001, "volume": 434}, "trend_line": 67.684666, "activity_lines": {"activity_5": 61.4, "activity_10": 63.260728, "activity_20": 65.277905, "activity_30": 66.505527}, "trend_signal": 0, "fair_value": 66.110994, "relative_strength": -12.758392, "rate_of_change": -0.38364224368434247, "market_dynamics": -1.409204, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.959999, "high": 60.099998, "low": 59.549999, "close": 60.099998, "volume": 0}, "trend_line": 67.44, "activity_lines": {"activity_5": 60.645333, "activity_10": 62.455273, "activity_20": 64.613333, "activity_30": 66.016194}, "trend_signal": 0, "fair_value": 65.997468, "relative_strength": -11.138258, "rate_of_change": -0.3614792159866894, "market_dynamics": -1.410709, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.91, "high": 61.040001, "low": 59.77, "close": 59.77, "volume": 0}, "trend_line": 67.123, "activity_lines": {"activity_5": 60.108666, "activity_10": 61.702, "activity_20": 63.981619, "activity_30": 65.521355}, "trend_signal": 0, "fair_value": 65.859327, "relative_strength": -11.707453, "rate_of_change": -0.4700474495848058, "market_dynamics": -1.419502, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.259998, "high": 59.259998, "low": 55.720001, "close": 57.68, "volume": 5644}, "trend_line": 66.728333, "activity_lines": {"activity_5": 59.132666, "activity_10": 60.684182, "activity_20": 63.217762, "activity_30": 64.912129}, "trend_signal": 0, "fair_value": 65.699007, "relative_strength": -14.643501, "rate_of_change": -0.5879758056105929, "market_dynamics": -1.451819, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.119999, "high": 57.889999, "low": 55.900002, "close": 57.889999, "volume": 1987}, "trend_line": 66.313333, "activity_lines": {"activity_5": 58.559999, "activity_10": 59.922, "activity_20": 62.533857, "activity_30": 64.341914}, "trend_signal": 0, "fair_value": 65.542917, "relative_strength": -13.393765, "rate_of_change": -0.6219247227410974, "market_dynamics": -1.401377, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.169998, "close": 56.169998, "volume": 366}, "trend_line": 65.901333, "activity_lines": {"activity_5": 57.672666, "activity_10": 58.984363, "activity_20": 61.740619, "activity_30": 63.687505}, "trend_signal": 0, "fair_value": 65.374135, "relative_strength": -13.3265, "rate_of_change": -0.6212928552392414, "market_dynamics": -1.398459, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 55.040001, "close": 55.040001, "volume": 0}, "trend_line": 65.547667, "activity_lines": {"activity_5": 56.578666, "activity_10": 58.020181, "activity_20": 60.897333, "activity_30": 62.986774}, "trend_signal": 0, "fair_value": 65.200032, "relative_strength": -16.117984, "rate_of_change": -0.5366598578514183, "market_dynamics": -1.40303, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.779999, "high": 55.900002, "low": 54.779999, "close": 55.900002, "volume": 0}, "trend_line": 65.125333, "activity_lines": {"activity_5": 56.108667, "activity_10": 57.393818, "activity_20": 60.187667, "activity_30": 62.364344}, "trend_signal": 0, "fair_value": 65.04516, "relative_strength": -14.696088, "rate_of_change": -0.6443158381212964, "market_dynamics": -1.483105, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.049999, "high": 58.049999, "low": 57.240002, "close": 57.240002, "volume": 0}, "trend_line": 64.732, "activity_lines": {"activity_5": 56.343334, "activity_10": 57.151637, "activity_20": 59.670667, "activity_30": 61.855613}, "trend_signal": 0, "fair_value": 64.894391, "relative_strength": -13.597559, "rate_of_change": -0.6039631305992683, "market_dynamics": -1.545613, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.740002, "high": 58.77, "low": 56.740002, "close": 58.75, "volume": 8131}, "trend_line": 64.364667, "activity_lines": {"activity_5": 57.110668, "activity_10": 57.282909, "activity_20": 59.364095, "activity_30": 61.469678}, "trend_signal": 0, "fair_value": 64.767468, "relative_strength": -12.555978, "rate_of_change": -0.5674674040659985, "market_dynamics": -1.273224, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.75, "high": 59.970001, "low": 58.75, "close": 59.549999, "volume": 1524}, "trend_line": 63.988333, "activity_lines": {"activity_5": 58.087334, "activity_10": 57.614546, "activity_20": 59.185905, "activity_30": 61.159054}, "trend_signal": 0, "fair_value": 64.681891, "relative_strength": -13.284402, "rate_of_change": -0.5846903550359391, "market_dynamics": -0.887005, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.630001, "high": 58.630001, "low": 57.939999, "close": 58.299999, "volume": 1}, "trend_line": 63.478334, "activity_lines": {"activity_5": 58.422, "activity_10": 57.703818, "activity_20": 58.912619, "activity_30": 60.792065}, "trend_signal": 0, "fair_value": 64.573814, "relative_strength": -16.82325, "rate_of_change": -0.7970187315240742, "market_dynamics": -0.508067, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.009998, "high": 58.459999, "low": 57.009998, "close": 58.18, "volume": 0}, "trend_line": 62.957, "activity_lines": {"activity_5": 58.499333, "activity_10": 57.804, "activity_20": 58.665857, "activity_30": 60.450237}, "trend_signal": 0, "fair_value": 64.452212, "relative_strength": -16.544602, "rate_of_change": -0.8212786428830915, "market_dynamics": -0.096173, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.369999, "high": 59.91, "low": 58.369999, "close": 59.91, "volume": 3192}, "trend_line": 62.611667, "activity_lines": {"activity_5": 59.001333, "activity_10": 58.247636, "activity_20": 58.621667, "activity_30": 60.253656}, "trend_signal": 0, "fair_value": 64.347789, "relative_strength": -15.30921, "rate_of_change": -0.5485220070842062, "market_dynamics": 0.236597, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.240002, "high": 61.860001, "low": 60.240002, "close": 61.860001, "volume": 0}, "trend_line": 62.362667, "activity_lines": {"activity_5": 59.975333, "activity_10": 59.005273, "activity_20": 58.809524, "activity_30": 60.205161}, "trend_signal": 0, "fair_value": 64.266058, "relative_strength": -12.913422, "rate_of_change": -0.3976894593782262, "market_dynamics": 0.44285, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.860001, "high": 61.860001, "low": 58.25, "close": 58.25, "volume": 627}, "trend_line": 62.029, "activity_lines": {"activity_5": 59.538667, "activity_10": 59.034364, "activity_20": 58.670619, "activity_30": 59.939828}, "trend_signal": 0, "fair_value": 64.172853, "relative_strength": -17.911923, "rate_of_change": -0.535042864667732, "market_dynamics": 0.550148, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.610001, "high": 58.900002, "low": 57.889999, "close": 58.900002, "volume": 0}, "trend_line": 61.795667, "activity_lines": {"activity_5": 59.405334, "activity_10": 59.143819, "activity_20": 58.630572, "activity_30": 59.737957}, "trend_signal": 0, "fair_value": 64.09984, "relative_strength": -16.993835, "rate_of_change": -0.3761675990262648, "market_dynamics": 0.620083, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.529999, "high": 59.580002, "low": 58.48, "close": 59.580002, "volume": 3266}, "trend_line": 61.463, "activity_lines": {"activity_5": 59.458668, "activity_10": 59.306728, "activity_20": 58.684429, "activity_30": 59.595011}, "trend_signal": 0, "fair_value": 64.009006, "relative_strength": -14.585584, "rate_of_change": -0.5383338608514424, "market_dynamics": 0.633472, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 61.290001, "close": 61.290001, "volume": 3192}, "trend_line": 61.131667, "activity_lines": {"activity_5": 59.988668, "activity_10": 59.713637, "activity_20": 58.920429, "activity_30": 59.58385}, "trend_signal": 0, "fair_value": 63.934135, "relative_strength": -12.742695, "rate_of_change": -0.5390771683777243, "market_dynamics": 0.705392, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 59.099998, "close": 59.099998, "volume": 0}, "trend_line": 60.778, "activity_lines": {"activity_5": 59.696667, "activity_10": 59.648728, "activity_20": 58.954476, "activity_30": 59.452774}, "trend_signal": 0, "fair_value": 63.840673, "relative_strength": -13.848966, "rate_of_change": -0.578533217489393, "market_dynamics": 0.734014, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.639999, "high": 58.349998, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 60.476, "activity_lines": {"activity_5": 58.395333, "activity_10": 58.926546, "activity_20": 58.660286, "activity_30": 59.113549}, "trend_signal": 0, "fair_value": 63.736186, "relative_strength": -10.340117, "rate_of_change": -0.4968903221560427, "market_dynamics": 0.603532, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.599998, "high": 56.939999, "low": 52.599998, "close": 56.939999, "volume": 90}, "trend_line": 60.165, "activity_lines": {"activity_5": 57.749333, "activity_10": 58.535818, "activity_20": 58.516572, "activity_30": 58.885419}, "trend_signal": 0, "fair_value": 63.643365, "relative_strength": -4.395704, "rate_of_change": -0.5142535882002778, "market_dynamics": 0.366804, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.810001, "high": 58.200001, "low": 57.450001, "close": 57.950001, "volume": 118}, "trend_line": 59.892667, "activity_lines": {"activity_5": 57.570667, "activity_10": 58.353455, "activity_20": 58.484095, "activity_30": 58.742516}, "trend_signal": 0, "fair_value": 63.566378, "relative_strength": -5.899355, "rate_of_change": -0.4526435635336095, "market_dynamics": 0.112036, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.849998, "high": 59.290001, "low": 58.849998, "close": 59.290001, "volume": 46}, "trend_line": 59.547667, "activity_lines": {"activity_5": 57.947334, "activity_10": 58.418909, "activity_20": 58.587905, "activity_30": 58.703635}, "trend_signal": 0, "fair_value": 63.499071, "relative_strength": -5.65288, "rate_of_change": -0.576030451273786, "market_dynamics": 0.059455, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.290001, "high": 61.09, "low": 59.290001, "close": 61.09, "volume": 40}, "trend_line": 59.402667, "activity_lines": {"activity_5": 59.057334, "activity_10": 58.822909, "activity_20": 58.855477, "activity_30": 58.80314}, "trend_signal": 0, "fair_value": 63.454904, "relative_strength": -4.85824, "rate_of_change": -0.24350240287330824, "market_dynamics": 0.278108, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 61.52, "close": 61.52, "volume": 0}, "trend_line": 59.253, "activity_lines": {"activity_5": 60.178, "activity_10": 59.319091, "activity_20": 59.148762, "activity_30": 58.939742}, "trend_signal": 0, "fair_value": 63.419455, "relative_strength": -2.573997, "rate_of_change": -0.251953334014449, "market_dynamics": 0.544139, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.52, "high": 62.59, "low": 61.52, "close": 62.59, "volume": 0}, "trend_line": 59.172, "activity_lines": {"activity_5": 61.255334, "activity_10": 59.950364, "activity_20": 59.518476, "activity_30": 59.155032}, "trend_signal": 0, "fair_value": 63.387148, "relative_strength": -2.594739, "rate_of_change": -0.1367019391423271, "market_dynamics": 0.830847, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.59, "high": 63.389999, "low": 62.459999, "close": 62.610001, "volume": 108}, "trend_line": 59.138, "activity_lines": {"activity_5": 61.962667, "activity_10": 60.518182, "activity_20": 59.854143, "activity_30": 59.376839}, "trend_signal": 1, "fair_value": 63.344263, "relative_strength": -1.251392, "rate_of_change": -0.05745960927465511, "market_dynamics": 1.041922, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.360001, "high": 64.349998, "low": 63.360001, "close": 64.349998, "volume": 0}, "trend_line": 59.193667, "activity_lines": {"activity_5": 62.939333, "activity_10": 61.347273, "activity_20": 60.323572, "activity_30": 59.713097}, "trend_signal": 1, "fair_value": 63.314071, "relative_strength": 1.335093, "rate_of_change": 0.0941306773986264, "market_dynamics": 1.167266, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.949997, "high": 69.370003, "low": 64.949997, "close": 69.370003, "volume": 0}, "trend_line": 59.447, "activity_lines": {"activity_5": 65.252001, "activity_10": 63.033455, "activity_20": 61.237238, "activity_30": 60.369635}, "trend_signal": 1, "fair_value": 63.34125, "relative_strength": 8.005936, "rate_of_change": 0.4279731478707087, "market_dynamics": 1.298761, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.610001, "high": 71.279999, "low": 69.610001, "close": 71.050003, "volume": 0}, "trend_line": 59.858, "activity_lines": {"activity_5": 67.572668, "activity_10": 64.838365, "activity_20": 62.260334, "activity_30": 61.118216}, "trend_signal": 1, "fair_value": 63.404904, "relative_strength": 12.577644, "rate_of_change": 0.6913721466179862, "market_dynamics": 1.388457, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.019997, "high": 72.239998, "low": 71.459999, "close": 72.239998, "volume": 0}, "trend_line": 60.262667, "activity_lines": {"activity_5": 69.654667, "activity_10": 66.577273, "activity_20": 63.342, "activity_30": 61.917054}, "trend_signal": 1, "fair_value": 63.479648, "relative_strength": 16.991746, "rate_of_change": 0.6760449731030163, "market_dynamics": 1.506534, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.550003, "high": 76.599998, "low": 72.550003, "close": 75.559998, "volume": 25}, "trend_line": 60.789, "activity_lines": {"activity_5": 72.2, "activity_10": 68.641636, "activity_20": 64.673476, "activity_30": 62.903979}, "trend_signal": 1, "fair_value": 63.588878, "relative_strength": 21.075173, "rate_of_change": 0.873398118938216, "market_dynamics": 1.61134, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.809998, "high": 76.879997, "low": 75.410004, "close": 75.410004, "volume": 0}, "trend_line": 61.38, "activity_lines": {"activity_5": 73.832001, "activity_10": 70.358546, "activity_20": 65.907905, "activity_30": 63.847269}, "trend_signal": 1, "fair_value": 63.68625, "relative_strength": 20.840115, "rate_of_change": 0.9722153679119595, "market_dynamics": 1.615352, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.410004, "high": 77.080002, "low": 75.410004, "close": 77.080002, "volume": 2294}, "trend_line": 62.019667, "activity_lines": {"activity_5": 75.283335, "activity_10": 72.086001, "activity_20": 67.227572, "activity_30": 64.860173}, "trend_signal": 1, "fair_value": 63.804648, "relative_strength": 23.656045, "rate_of_change": 1.0421423916585137, "market_dynamics": 1.685821, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.18, "high": 77.360001, "low": 77.150002, "close": 77.150002, "volume": 366}, "trend_line": 62.719001, "activity_lines": {"activity_5": 76.244002, "activity_10": 73.535456, "activity_20": 68.481429, "activity_30": 65.836323}, "trend_signal": 1, "fair_value": 63.909968, "relative_strength": 22.996835, "rate_of_change": 1.127600378763724, "market_dynamics": 1.69803, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.57, "high": 78.57, "low": 77.650002, "close": 77.75, "volume": 0}, "trend_line": 63.476001, "activity_lines": {"activity_5": 76.998001, "activity_10": 74.809819, "activity_20": 69.702429, "activity_30": 66.806065}, "trend_signal": 1, "fair_value": 64.012148, "relative_strength": 23.853132, "rate_of_change": 1.2069707551623756, "market_dynamics": 1.670585, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.75, "high": 78.860001, "low": 77.75, "close": 77.940002, "volume": 0}, "trend_line": 64.210667, "activity_lines": {"activity_5": 77.448002, "activity_10": 75.843092, "activity_20": 70.851763, "activity_30": 67.739227}, "trend_signal": 1, "fair_value": 64.106571, "relative_strength": 25.028439, "rate_of_change": 1.1573917518843135, "market_dynamics": 1.658525, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.190002, "high": 78.589996, "low": 77.190002, "close": 78.589996, "volume": 4749}, "trend_line": 64.922334, "activity_lines": {"activity_5": 77.956, "activity_10": 76.715819, "activity_20": 71.975572, "activity_30": 68.666925}, "trend_signal": 1, "fair_value": 64.204071, "relative_strength": 25.254523, "rate_of_change": 1.1083314241230442, "market_dynamics": 1.652475, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.57, "high": 79.830002, "low": 78.57, "close": 79.019997, "volume": 0}, "trend_line": 65.598, "activity_lines": {"activity_5": 78.395332, "activity_10": 77.407818, "activity_20": 73.057953, "activity_30": 69.576452}, "trend_signal": 1, "fair_value": 64.321827, "relative_strength": 23.399836, "rate_of_change": 1.0407296817147587, "market_dynamics": 1.621852, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.040001, "high": 78.669998, "low": 76.480003, "close": 78.669998, "volume": 1494}, "trend_line": 66.235334, "activity_lines": {"activity_5": 78.588665, "activity_10": 77.860727, "activity_20": 74.012143, "activity_30": 70.419807}, "trend_signal": 1, "fair_value": 64.441571, "relative_strength": 20.662479, "rate_of_change": 0.9715753529070942, "market_dynamics": 1.621056, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.510002, "high": 78.510002, "low": 77.709999, "close": 78.18, "volume": 0}, "trend_line": 66.898, "activity_lines": {"activity_5": 78.517332, "activity_10": 78.085999, "activity_20": 74.809428, "activity_30": 71.19043}, "trend_signal": 1, "fair_value": 64.572019, "relative_strength": 20.318823, "rate_of_change": 1.000472044120743, "market_dynamics": 1.449505, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.690002, "high": 78.059998, "low": 76.690002, "close": 78.059998, "volume": 1581}, "trend_line": 67.560667, "activity_lines": {"activity_5": 78.377332, "activity_10": 78.181454, "activity_20": 75.494143, "activity_30": 71.910559}, "trend_signal": 1, "fair_value": 64.710609, "relative_strength": 17.979599, "rate_of_change": 0.9905632455379818, "market_dynamics": 1.165818, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.800003, "high": 83.849998, "low": 78.800003, "close": 83.849998, "volume": 9756}, "trend_line": 68.358667, "activity_lines": {"activity_5": 80.159332, "activity_10": 79.28418, "activity_20": 76.634523, "activity_30": 72.961484}, "trend_signal": 1, "fair_value": 64.892917, "relative_strength": 27.936459, "rate_of_change": 1.1811606300452924, "market_dynamics": 1.092583, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.510002, "high": 86.120003, "low": 84.510002, "close": 85.709999, "volume": 0}, "trend_line": 69.153667, "activity_lines": {"activity_5": 82.210665, "activity_10": 80.571635, "activity_20": 77.835095, "activity_30": 74.080924}, "trend_signal": 1, "fair_value": 65.108878, "relative_strength": 30.96322, "rate_of_change": 1.1629834736244955, "market_dynamics": 0.892218, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.559998, "high": 87.410004, "low": 83.900002, "close": 83.900002, "volume": 0}, "trend_line": 70.008667, "activity_lines": {"activity_5": 83.212666, "activity_10": 81.37309, "activity_20": 78.746047, "activity_30": 75.032301}, "trend_signal": 1, "fair_value": 65.330962, "relative_strength": 29.512694, "rate_of_change": 1.236376951637292, "market_dynamics": 0.744159, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.849998, "high": 90.300003, "low": 85.849998, "close": 90.300003, "volume": 0}, "trend_line": 71.055333, "activity_lines": {"activity_5": 85.999334, "activity_10": 83.215454, "activity_20": 80.159952, "activity_30": 76.341419}, "trend_signal": 1, "fair_value": 65.580641, "relative_strength": 32.131314, "rate_of_change": 1.495052034057443, "market_dynamics": 0.736045, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.029999, "high": 91.029999, "low": 89.540001, "close": 89.699997, "volume": 50}, "trend_line": 72.059333, "activity_lines": {"activity_5": 87.778, "activity_10": 84.720545, "activity_20": 81.384762, "activity_30": 77.544301}, "trend_signal": 1, "fair_value": 65.829808, "relative_strength": 30.716564, "rate_of_change": 1.412983315411372, "market_dynamics": 0.59507, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.160004, "high": 94.650002, "low": 88.139999, "close": 93.75, "volume": 3239}, "trend_line": 73.141333, "activity_lines": {"activity_5": 90.130667, "activity_10": 86.748181, "activity_20": 82.866285, "activity_30": 78.943699}, "trend_signal": 1, "fair_value": 66.102756, "relative_strength": 33.854714, "rate_of_change": 1.5015404042110796, "market_dynamics": 0.695333, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.639999, "high": 96.639999, "low": 84.7771, "close": 84.7771, "volume": 2367}, "trend_line": 73.997237, "activity_lines": {"activity_5": 88.832367, "activity_10": 86.868745, "activity_20": 83.353247, "activity_30": 79.694393}, "trend_signal": 1, "fair_value": 66.311904, "relative_strength": 21.137786, "rate_of_change": 1.1702056346170164, "market_dynamics": 0.653554, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.220001, "high": 104.620003, "low": 101.220001, "close": 104.239998, "volume": 0}, "trend_line": 75.621237, "activity_lines": {"activity_5": 94.083892, "activity_10": 90.423343, "activity_20": 85.620451, "activity_30": 81.645539}, "trend_signal": 1, "fair_value": 66.628635, "relative_strength": 51.295483, "rate_of_change": 2.1946765390713106, "market_dynamics": 0.742344, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.419998, "high": 108.419998, "low": 96.989998, "close": 96.989998, "volume": 2462}, "trend_line": 76.956237, "activity_lines": {"activity_5": 95.562752, "activity_10": 92.19485, "activity_20": 87.039132, "activity_30": 83.024169}, "trend_signal": 1, "fair_value": 66.856392, "relative_strength": 38.785629, "rate_of_change": 1.7653770990284225, "market_dynamics": 0.82595, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.459999, "high": 103.360001, "low": 101.959999, "close": 101.959999, "volume": 1622}, "trend_line": 78.423237, "activity_lines": {"activity_5": 98.252279, "activity_10": 94.527994, "activity_20": 88.813288, "activity_30": 84.637315}, "trend_signal": 1, "fair_value": 67.129084, "relative_strength": 40.58118, "rate_of_change": 1.906278239670163, "market_dynamics": 0.808987, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.839996, "high": 101.839996, "low": 92.989998, "close": 93.230003, "volume": 104}, "trend_line": 79.55457, "activity_lines": {"activity_5": 97.214473, "activity_10": 94.83932, "activity_20": 89.630302, "activity_30": 85.59259}, "trend_signal": 1, "fair_value": 67.345687, "relative_strength": 27.59894, "rate_of_change": 1.4425992132918435, "market_dynamics": 0.878072, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.25, "high": 98.18, "low": 95.25, "close": 98.18, "volume": 705}, "trend_line": 80.790903, "activity_lines": {"activity_5": 97.861334, "activity_10": 95.8801, "activity_20": 90.833888, "activity_30": 86.794231}, "trend_signal": 1, "fair_value": 67.58434, "relative_strength": 31.145829, "rate_of_change": 1.554069112560098, "market_dynamics": 0.780036, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.18, "high": 101.68, "low": 98.18, "close": 101.68, "volume": 695}, "trend_line": 82.12957, "activity_lines": {"activity_5": 98.781334, "activity_10": 97.330516, "activity_20": 92.27033, "activity_30": 88.141915}, "trend_signal": 1, "fair_value": 67.853058, "relative_strength": 33.442631, "rate_of_change": 1.65695263982877, "market_dynamics": 0.729239, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.019997, "high": 102.459999, "low": 101.239998, "close": 101.239998, "volume": 665}, "trend_line": 83.417903, "activity_lines": {"activity_5": 99.725333, "activity_10": 98.37766, "activity_20": 93.548058, "activity_30": 89.374845}, "trend_signal": 1, "fair_value": 68.127738, "relative_strength": 32.11525, "rate_of_change": 1.568659132149352, "market_dynamics": 0.638511, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.239998, "high": 101.239998, "low": 98.480003, "close": 99.720001, "volume": 2430}, "trend_line": 84.654903, "activity_lines": {"activity_5": 99.879333, "activity_10": 98.949531, "activity_20": 94.569167, "activity_30": 90.426594}, "trend_signal": 1, "fair_value": 68.388058, "relative_strength": 26.245583, "rate_of_change": 1.4828951046635745, "market_dynamics": 0.694626, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.879997, "high": 102.199997, "low": 100.879997, "close": 102.199997, "volume": 32}, "trend_line": 85.91657, "activity_lines": {"activity_5": 101.009332, "activity_10": 99.790128, "activity_20": 95.722752, "activity_30": 91.558535}, "trend_signal": 1, "fair_value": 68.666969, "relative_strength": 27.478645, "rate_of_change": 1.4903649467296518, "market_dynamics": 0.559111, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.040001, "high": 109.18, "low": 109.040001, "close": 109.18, "volume": 59}, "trend_line": 87.24357, "activity_lines": {"activity_5": 103.867999, "activity_10": 101.746181, "activity_20": 97.428671, "activity_30": 93.059402}, "trend_signal": 1, "fair_value": 68.973763, "relative_strength": 34.470833, "rate_of_change": 1.5445216213822461, "market_dynamics": 0.547908, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.440002, "high": 121.720001, "low": 118.440002, "close": 121.720001, "volume": 524}, "trend_line": 88.93257, "activity_lines": {"activity_5": 110.173333, "activity_10": 105.538545, "activity_20": 100.185256, "activity_30": 95.283688}, "trend_signal": 1, "fair_value": 69.342289, "relative_strength": 46.254689, "rate_of_change": 1.93595929189967, "market_dynamics": 0.680823, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.620003, "high": 125.120003, "low": 120.620003, "close": 125.120003, "volume": 148}, "trend_line": 90.695236, "activity_lines": {"activity_5": 116.276001, "activity_10": 109.631273, "activity_20": 103.060651, "activity_30": 97.618361}, "trend_signal": 1, "fair_value": 69.727866, "relative_strength": 48.394353, "rate_of_change": 1.982025258012892, "market_dynamics": 0.852671, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.800003, "high": 129.720001, "low": 125.800003, "close": 129.720001, "volume": 23}, "trend_line": 92.50057, "activity_lines": {"activity_5": 122.320001, "activity_10": 114.04891, "activity_20": 106.150618, "activity_30": 100.136087}, "trend_signal": 1, "fair_value": 70.126007, "relative_strength": 54.593778, "rate_of_change": 1.990549977729814, "market_dynamics": 1.158206, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.380005, "high": 140.919998, "low": 131.380005, "close": 140.759995, "volume": 2607}, "trend_line": 94.678903, "activity_lines": {"activity_5": 130.043999, "activity_10": 119.96909, "activity_20": 110.046012, "activity_30": 103.249599}, "trend_signal": 1, "fair_value": 70.601584, "relative_strength": 64.236069, "rate_of_change": 2.3549400830719303, "market_dynamics": 1.428892, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.880005, "high": 142.520004, "low": 130.880005, "close": 137.0, "volume": 9921}, "trend_line": 96.676236, "activity_lines": {"activity_5": 133.943999, "activity_10": 124.341454, "activity_20": 113.312312, "activity_30": 105.979992}, "trend_signal": 1, "fair_value": 71.063763, "relative_strength": 54.402911, "rate_of_change": 2.1095861239541374, "market_dynamics": 1.530463, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.559998, "high": 150.419998, "low": 137.740005, "close": 147.419998, "volume": 2604}, "trend_line": 99.018569, "activity_lines": {"activity_5": 139.462665, "activity_10": 129.902545, "activity_20": 117.326754, "activity_30": 109.253783}, "trend_signal": 1, "fair_value": 71.604725, "relative_strength": 61.185126, "rate_of_change": 2.422863256695261, "market_dynamics": 1.627144, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.539993, "high": 159.259995, "low": 147.179993, "close": 159.039993, "volume": 5429}, "trend_line": 101.728236, "activity_lines": {"activity_5": 147.14133, "activity_10": 136.744725, "activity_20": 122.145386, "activity_30": 113.126133}, "trend_signal": 1, "fair_value": 72.232994, "relative_strength": 67.432583, "rate_of_change": 2.7365240957986336, "market_dynamics": 1.753712, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.820007, "high": 175.360001, "low": 157.820007, "close": 167.399994, "volume": 10121}, "trend_line": 104.710236, "activity_lines": {"activity_5": 155.345329, "activity_10": 144.055997, "activity_20": 127.432876, "activity_30": 117.363021}, "trend_signal": 1, "fair_value": 72.907545, "relative_strength": 70.714117, "rate_of_change": 2.931339534876039, "market_dynamics": 1.768682, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.559998, "high": 164.380005, "low": 135.820007, "close": 141.679993, "volume": 12073}, "trend_line": 106.813235, "activity_lines": {"activity_5": 152.463994, "activity_10": 145.46036, "activity_20": 129.900841, "activity_30": 119.748166}, "trend_signal": 1, "fair_value": 73.425494, "relative_strength": 51.983852, "rate_of_change": 2.0083986822453643, "market_dynamics": 1.656692, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.479996, "high": 151.940002, "low": 137.539993, "close": 140.960007, "volume": 7358}, "trend_line": 108.877902, "activity_lines": {"activity_5": 149.281332, "activity_10": 146.015998, "activity_20": 132.071999, "activity_30": 121.951184}, "trend_signal": 1, "fair_value": 73.939084, "relative_strength": 51.622109, "rate_of_change": 1.9329692617211716, "market_dynamics": 1.450915, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.619995, "high": 157.139999, "low": 144.940002, "close": 144.940002, "volume": 11150}, "trend_line": 111.086903, "activity_lines": {"activity_5": 147.161333, "activity_10": 146.717453, "activity_20": 134.354666, "activity_30": 124.277771}, "trend_signal": 1, "fair_value": 74.470686, "relative_strength": 59.464293, "rate_of_change": 2.0288791016564596, "market_dynamics": 1.212868, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.119995, "high": 150.740005, "low": 135.919998, "close": 136.5, "volume": 11114}, "trend_line": 113.030903, "activity_lines": {"activity_5": 142.393334, "activity_10": 145.462181, "activity_20": 135.639713, "activity_30": 125.917326}, "trend_signal": 1, "fair_value": 74.938699, "relative_strength": 44.838257, "rate_of_change": 1.7499812736700278, "market_dynamics": 0.814828, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.380005, "high": 141.779999, "low": 126.599998, "close": 137.559998, "volume": 3733}, "trend_line": 115.014236, "activity_lines": {"activity_5": 139.481334, "activity_10": 144.192726, "activity_20": 136.83757, "activity_30": 127.499848}, "trend_signal": 1, "fair_value": 75.42293, "relative_strength": 39.251525, "rate_of_change": 1.754682080174129, "market_dynamics": 0.425286, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.259995, "high": 158.240005, "low": 140.039993, "close": 156.479996, "volume": 954}, "trend_line": 117.435236, "activity_lines": {"activity_5": 144.865332, "activity_10": 146.220726, "activity_20": 139.667808, "activity_30": 130.175058}, "trend_signal": 1, "fair_value": 76.005815, "relative_strength": 53.348579, "rate_of_change": 2.1049568159545107, "market_dynamics": 0.202748, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.880005, "high": 171.160004, "low": 153.880005, "close": 170.559998, "volume": 2352}, "trend_line": 120.263569, "activity_lines": {"activity_5": 153.955998, "activity_10": 150.522908, "activity_20": 143.537808, "activity_30": 133.602462}, "trend_signal": 1, "fair_value": 76.689276, "relative_strength": 61.022421, "rate_of_change": 2.4084193946695867, "market_dynamics": 0.054297, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.740005, "high": 173.960007, "low": 167.679993, "close": 173.339996, "volume": 11046}, "trend_line": 123.244902, "activity_lines": {"activity_5": 161.999997, "activity_10": 154.720362, "activity_20": 147.327903, "activity_30": 137.026748}, "trend_signal": 1, "fair_value": 77.398827, "relative_strength": 63.572169, "rate_of_change": 2.478999272007296, "market_dynamics": 0.158747, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.800003, "high": 178.220001, "low": 175.720001, "close": 175.779999, "volume": 4060}, "trend_line": 126.094236, "activity_lines": {"activity_5": 168.963998, "activity_10": 158.89018, "activity_20": 151.009141, "activity_30": 140.416109}, "trend_signal": 1, "fair_value": 78.117866, "relative_strength": 63.025628, "rate_of_change": 2.311928488530908, "market_dynamics": 0.328886, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.020004, "high": 209.649994, "low": 185.839996, "close": 209.350006, "volume": 7705}, "trend_line": 130.082569, "activity_lines": {"activity_5": 184.499334, "activity_10": 168.859272, "activity_20": 157.53257, "activity_30": 145.787449}, "trend_signal": 1, "fair_value": 79.064661, "relative_strength": 89.844079, "rate_of_change": 3.1629780444524136, "market_dynamics": 0.62416, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.699997, "high": 217.050003, "low": 198.0, "close": 199.880005, "volume": 12755}, "trend_line": 133.620236, "activity_lines": {"activity_5": 192.092002, "activity_10": 176.343819, "activity_20": 162.632047, "activity_30": 150.290509}, "trend_signal": 1, "fair_value": 79.933122, "relative_strength": 75.587839, "rate_of_change": 2.7195549927984577, "market_dynamics": 0.893684, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.600006, "high": 208.75, "low": 189.940002, "close": 207.449997, "volume": 10658}, "trend_line": 137.709333, "activity_lines": {"activity_5": 199.314668, "activity_10": 184.146545, "activity_20": 167.987333, "activity_30": 155.05372}, "trend_signal": 1, "fair_value": 80.842866, "relative_strength": 74.432446, "rate_of_change": 3.060237822061608, "market_dynamics": 1.0322, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.899994, "high": 229.899994, "low": 214.649994, "close": 229.399994, "volume": 21445}, "trend_line": 141.881332, "activity_lines": {"activity_5": 211.394666, "activity_10": 194.731272, "activity_20": 174.965142, "activity_30": 160.969246}, "trend_signal": 1, "fair_value": 81.877866, "relative_strength": 87.545618, "rate_of_change": 3.0295688092541995, "market_dynamics": 1.394095, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.399994, "high": 217.600006, "low": 209.199997, "close": 209.5, "volume": 8049}, "trend_line": 145.631666, "activity_lines": {"activity_5": 213.103999, "activity_10": 200.162181, "activity_20": 179.534951, "activity_30": 165.331741}, "trend_signal": 1, "fair_value": 82.775302, "relative_strength": 69.626495, "rate_of_change": 2.643289252457828, "market_dynamics": 1.28091, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.949997, "high": 222.149994, "low": 214.649994, "close": 221.899994, "volume": 8504}, "trend_line": 149.629666, "activity_lines": {"activity_5": 216.698663, "activity_10": 206.520362, "activity_20": 184.883903, "activity_30": 170.252278}, "trend_signal": 1, "fair_value": 83.751712, "relative_strength": 71.773212, "rate_of_change": 2.7452820597410392, "market_dynamics": 1.360149, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.850006, "high": 240.899994, "low": 238.949997, "close": 238.949997, "volume": 2392}, "trend_line": 154.486999, "activity_lines": {"activity_5": 225.139996, "activity_10": 214.445089, "activity_20": 191.417713, "activity_30": 176.01488}, "trend_signal": 1, "fair_value": 84.858379, "relative_strength": 79.949534, "rate_of_change": 3.246236611929623, "market_dynamics": 1.416736, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 220.399994, "high": 222.699997, "low": 215.550003, "close": 222.050003, "volume": 7182}, "trend_line": 158.615999, "activity_lines": {"activity_5": 225.343332, "activity_10": 217.797635, "activity_20": 195.874427, "activity_30": 180.373784}, "trend_signal": 1, "fair_value": 85.857802, "relative_strength": 59.539333, "rate_of_change": 2.6727168154777803, "market_dynamics": 1.208794, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.0, "high": 215.850006, "low": 213.0, "close": 215.800003, "volume": 501}, "trend_line": 162.419999, "activity_lines": {"activity_5": 222.49, "activity_10": 219.077636, "activity_20": 199.330904, "activity_30": 184.063074}, "trend_signal": 1, "fair_value": 86.817481, "relative_strength": 49.803963, "rate_of_change": 2.398244832792688, "market_dynamics": 1.173736, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.100006, "high": 214.100006, "low": 189.039993, "close": 203.199997, "volume": 49720}, "trend_line": 165.818666, "activity_lines": {"activity_5": 216.343333, "activity_10": 217.294726, "activity_20": 201.261761, "activity_30": 186.694042}, "trend_signal": 1, "fair_value": 87.669148, "relative_strength": 40.811917, "rate_of_change": 2.0925175599834955, "market_dynamics": 0.883407, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 185.080002, "high": 197.240005, "low": 173.0, "close": 181.220001, "volume": 48906}, "trend_line": 168.535332, "activity_lines": {"activity_5": 203.29, "activity_10": 211.016908, "activity_20": 200.888999, "activity_30": 187.687676}, "trend_signal": 1, "fair_value": 88.388186, "relative_strength": 23.18168, "rate_of_change": 1.6383354573603934, "market_dynamics": 0.394369, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 180.139999, "high": 196.339996, "low": 180.139999, "close": 186.860001, "volume": 40522}, "trend_line": 171.357332, "activity_lines": {"activity_5": 194.828667, "activity_10": 206.276, "activity_20": 200.987571, "activity_30": 188.869913}, "trend_signal": 1, "fair_value": 89.13575, "relative_strength": 25.621442, "rate_of_change": 1.6744263452128854, "market_dynamics": 0.021946, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 187.580002, "high": 187.580002, "low": 158.399994, "close": 175.660004, "volume": 48573}, "trend_line": 173.573333, "activity_lines": {"activity_5": 186.106668, "activity_10": 199.735455, "activity_20": 199.804333, "activity_30": 189.147505}, "trend_signal": 1, "fair_value": 89.827994, "relative_strength": 16.71258, "rate_of_change": 1.2932046584385295, "market_dynamics": -0.280575, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 180.740005, "high": 191.660004, "low": 171.720001, "close": 183.759995, "volume": 27743}, "trend_line": 175.641332, "activity_lines": {"activity_5": 183.177333, "activity_10": 195.245636, "activity_20": 199.227285, "activity_30": 189.804709}, "trend_signal": 1, "fair_value": 90.586263, "relative_strength": 19.113339, "rate_of_change": 1.1914266807332752, "market_dynamics": -0.621978, "expectation": {"probability": 60.3905, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.82, 62.91, 64.639999, 65.989998, 64.900002, 65.599998, 62.919998, 60.650002, 59.75, 61.279999, 59.639999, 57.779999, 65.690002, 61.75, 65.970001, 64.980003, 64.82, 65.129997, 66.970001, 69.75, 67.980003, 67.82, 65.300003, 63.139999, 63.990002, 66.209999, 68.709999, 68.959999, 68.349998, 69.860001, 70.610001, 69.910004, 71.830002, 71.769997, 70.82, 67.910004, 66.5, 67.919998, 70.269997, 69.400002, 69.519997, 69.389999, 67.050003, 68.57, 69.040001, 69.82, 70.68, 73.599998, 73.190002, 70.160004, 69.300003, 62.939999, 66.779999, 70.410004, 70.849998, 69.709999, 64.68, 66.269997, 66.449997, 67.580002, 65.919998, 66.099998, 64.169998, 63.779999, 63.66, 61.080002, 59.959999, 60.91, 59.259998, 56.119999, 58.0, 56.169998, 54.779999, 58.049999, 56.740002, 58.75, 58.630001, 57.009998, 58.369999, 60.240002, 61.860001, 58.610001, 58.529999, 61.299999, 61.290001, 57.639999, 52.599998, 57.810001, 58.849998, 59.290001, 61.900002, 61.52, 62.59, 63.360001, 64.949997, 69.610001, 72.019997, 72.550003, 75.809998, 75.410004, 77.18, 78.57, 77.75, 77.190002, 78.57, 78.040001, 78.510002, 76.690002, 78.800003, 84.510002, 86.559998, 85.849998, 91.029999, 90.160004, 96.639999, 101.220001, 108.419998, 102.459999, 101.839996, 95.25, 98.18, 102.019997, 101.239998, 100.879997, 109.040001, 118.440002, 120.620003, 125.800003, 131.380005, 130.880005, 139.559998, 149.539993, 157.820007, 162.559998, 138.479996, 149.619995, 138.119995, 136.380005, 143.259995, 153.880005, 167.740005, 176.800003, 186.020004, 213.699997, 201.600006, 214.899994, 215.399994, 214.949997, 240.850006, 220.399994, 213.0, 213.100006, 185.080002, 180.139999, 187.580002, 180.740005], "highs": [64.82, 64.120003, 65.620003, 65.989998, 65.720001, 65.599998, 62.919998, 60.650002, 61.580002, 61.560001, 60.189999, 62.41, 65.690002, 65.209999, 65.970001, 66.190002, 64.82, 67.339996, 68.639999, 70.879997, 67.980003, 67.82, 65.300003, 63.880001, 66.519997, 67.589996, 68.709999, 69.050003, 68.900002, 70.790001, 72.209999, 72.269997, 72.190002, 72.360001, 70.849998, 67.910004, 67.459999, 69.279999, 70.57, 71.199997, 69.519997, 69.470001, 68.760002, 69.919998, 70.599998, 70.839996, 73.599998, 74.029999, 73.32, 70.32, 71.379997, 65.900002, 69.559998, 71.230003, 70.849998, 69.709999, 66.269997, 66.419998, 69.639999, 67.580002, 66.25, 66.099998, 64.169998, 63.830002, 63.66, 61.080002, 60.099998, 61.040001, 59.259998, 57.889999, 58.0, 56.169998, 55.900002, 58.049999, 58.77, 59.970001, 58.630001, 58.459999, 59.91, 61.860001, 61.860001, 58.900002, 59.580002, 61.299999, 61.290001, 58.349998, 56.939999, 58.200001, 59.290001, 61.09, 61.900002, 62.59, 63.389999, 64.349998, 69.370003, 71.279999, 72.239998, 76.599998, 76.879997, 77.080002, 77.360001, 78.57, 78.860001, 78.589996, 79.830002, 78.669998, 78.510002, 78.059998, 83.849998, 86.120003, 87.410004, 90.300003, 91.029999, 94.650002, 96.639999, 104.620003, 108.419998, 103.360001, 101.839996, 98.18, 101.68, 102.459999, 101.239998, 102.199997, 109.18, 121.720001, 125.120003, 129.720001, 140.919998, 142.520004, 150.419998, 159.259995, 175.360001, 164.380005, 151.940002, 157.139999, 150.740005, 141.779999, 158.240005, 171.160004, 173.960007, 178.220001, 209.649994, 217.050003, 208.75, 229.899994, 217.600006, 222.149994, 240.899994, 222.699997, 215.850006, 214.100006, 197.240005, 196.339996, 187.580002, 191.660004], "lows": [62.91, 62.91, 64.639999, 64.360001, 64.459999, 62.919998, 61.049999, 59.790001, 59.75, 59.5, 57.400002, 56.98, 62.290001, 61.75, 65.080002, 64.980003, 64.129997, 64.739998, 66.970001, 69.75, 67.82, 65.290001, 61.48, 63.139999, 63.990002, 66.209999, 67.309998, 68.300003, 67.82, 68.849998, 69.699997, 69.440002, 71.830002, 70.620003, 67.690002, 65.25, 66.5, 67.919998, 69.519997, 69.400002, 68.529999, 65.650002, 66.910004, 67.889999, 69.040001, 69.470001, 70.449997, 73.43, 70.269997, 69.18, 68.260002, 62.560001, 66.779999, 70.410004, 69.709999, 64.580002, 63.900002, 66.120003, 66.449997, 65.440002, 65.919998, 65.019997, 63.52, 62.400002, 61.77, 58.330002, 59.549999, 59.77, 55.720001, 55.900002, 56.169998, 55.040001, 54.779999, 57.240002, 56.740002, 58.75, 57.939999, 57.009998, 58.369999, 60.240002, 58.25, 57.889999, 58.48, 61.290001, 59.099998, 55.52, 52.599998, 57.450001, 58.849998, 59.290001, 61.52, 61.52, 62.459999, 63.360001, 64.949997, 69.610001, 71.459999, 72.550003, 75.410004, 75.410004, 77.150002, 77.650002, 77.75, 77.190002, 78.57, 76.480003, 77.709999, 76.690002, 78.800003, 84.510002, 83.900002, 85.849998, 89.540001, 88.139999, 84.7771, 101.220001, 96.989998, 101.959999, 92.989998, 95.25, 98.18, 101.239998, 98.480003, 100.879997, 109.040001, 118.440002, 120.620003, 125.800003, 131.380005, 130.880005, 137.740005, 147.179993, 157.820007, 135.820007, 137.539993, 144.940002, 135.919998, 126.599998, 140.039993, 153.880005, 167.679993, 175.720001, 185.839996, 198.0, 189.940002, 214.649994, 209.199997, 214.649994, 238.949997, 215.550003, 213.0, 189.039993, 173.0, 180.139999, 158.399994, 171.720001], "closes": [62.91, 64.120003, 65.620003, 64.379997, 65.720001, 63.349998, 61.450001, 60.540001, 61.279999, 59.5, 57.400002, 62.41, 62.290001, 64.959999, 65.080002, 65.57, 64.699997, 67.25, 68.639999, 70.589996, 67.900002, 65.82, 63.18, 63.75, 66.519997, 67.589996, 68.300003, 69.050003, 68.900002, 70.790001, 69.699997, 71.760002, 71.940002, 70.769997, 67.690002, 66.540001, 67.440002, 69.279999, 69.519997, 70.339996, 68.529999, 65.650002, 68.57, 69.040001, 69.769997, 70.839996, 73.599998, 73.82, 70.269997, 69.330002, 68.260002, 65.900002, 69.559998, 71.230003, 69.709999, 64.580002, 66.269997, 66.120003, 69.639999, 65.440002, 66.010002, 65.019997, 63.630001, 62.68, 61.77, 58.720001, 60.099998, 59.77, 57.68, 57.889999, 56.169998, 55.040001, 55.900002, 57.240002, 58.75, 59.549999, 58.299999, 58.18, 59.91, 61.860001, 58.25, 58.900002, 59.580002, 61.290001, 59.099998, 55.52, 56.939999, 57.950001, 59.290001, 61.09, 61.52, 62.59, 62.610001, 64.349998, 69.370003, 71.050003, 72.239998, 75.559998, 75.410004, 77.080002, 77.150002, 77.75, 77.940002, 78.589996, 79.019997, 78.669998, 78.18, 78.059998, 83.849998, 85.709999, 83.900002, 90.300003, 89.699997, 93.75, 84.7771, 104.239998, 96.989998, 101.959999, 93.230003, 98.18, 101.68, 101.239998, 99.720001, 102.199997, 109.18, 121.720001, 125.120003, 129.720001, 140.759995, 137.0, 147.419998, 159.039993, 167.399994, 141.679993, 140.960007, 144.940002, 136.5, 137.559998, 156.479996, 170.559998, 173.339996, 175.779999, 209.350006, 199.880005, 207.449997, 229.399994, 209.5, 221.899994, 238.949997, 222.050003, 215.800003, 203.199997, 181.220001, 186.860001, 175.660004, 183.759995], "volumes": [0, 0, 0, 2292, 2366, 0, 400, 0, 4078, 0, 70, 1861, 0, 1926, 0, 0, 0, 5103, 0, 0, 1687, 0, 155, 0, 0, 0, 12403, 400, 1, 0, 2172, 0, 0, 5123, 9615, 1719, 0, 0, 1568, 0, 0, 25, 23, 0, 4717, 0, 2942, 400, 5868, 0, 0, 6084, 3465, 0, 0, 10551, 0, 0, 0, 1931, 0, 1745, 0, 3, 9348, 434, 0, 0, 5644, 1987, 366, 0, 0, 0, 8131, 1524, 1, 0, 3192, 0, 627, 0, 3266, 3192, 0, 0, 90, 118, 46, 40, 0, 0, 108, 0, 0, 0, 0, 25, 0, 2294, 366, 0, 0, 4749, 0, 1494, 0, 1581, 9756, 0, 0, 0, 50, 3239, 2367, 0, 2462, 1622, 104, 705, 695, 665, 2430, 32, 59, 524, 148, 23, 2607, 9921, 2604, 5429, 10121, 12073, 7358, 11150, 11114, 3733, 954, 2352, 11046, 4060, 7705, 12755, 10658, 21445, 8049, 8504, 2392, 7182, 501, 49720, 48906, 40522, 48573, 27743], "sma": {"5": [null, null, null, null, 64.55, 64.638, 64.104, 63.088, 62.468, 61.224, 60.034, 60.226, 60.576, 61.312, 62.428, 64.062, 64.52, 65.512, 66.248, 67.35, 67.816, 68.04, 67.226, 66.248, 65.434, 65.372, 65.868, 67.042, 68.072, 68.926, 69.348, 70.04, 70.618, 70.992, 70.372, 69.74, 68.876, 68.344, 68.094, 68.624, 69.022, 68.664, 68.522, 68.426, 68.312, 68.774, 70.364, 71.414, 71.66, 71.572, 71.056, 69.516, 68.664, 68.856, 68.932, 68.196, 68.27, 67.582, 67.264, 66.41, 66.696, 66.446, 65.948, 64.556, 63.822, 62.364, 61.38, 60.608, 59.608, 58.832, 58.322, 57.31, 56.536, 56.448, 56.62, 57.296, 57.948, 58.404, 58.938, 59.56, 59.3, 59.42, 59.7, 59.976, 59.424, 58.878, 58.486, 58.16, 57.76, 58.158, 59.358, 60.488, 61.42, 62.432, 64.088, 65.994, 67.924, 70.514, 72.726, 74.268, 75.488, 76.59, 77.066, 77.702, 78.09, 78.394, 78.48, 78.504, 79.556, 80.894, 81.94, 84.364, 86.692, 88.672, 88.4854, 92.5534, 93.8914, 96.3434, 96.2394, 98.92, 98.408, 99.258, 98.81, 100.604, 102.804, 106.812, 111.588, 117.588, 125.3, 130.864, 136.004, 142.788, 150.324, 150.508, 151.3, 150.804, 146.296, 140.328, 143.288, 149.208, 154.888, 162.744, 177.102, 185.782, 193.16, 204.372, 211.116, 213.626, 221.44, 224.36, 221.64, 220.38, 212.244, 201.826, 192.548, 186.14], "10": [67.379999, 66.833999, 66.765, 66.589, 66.552, 65.853, 65.093, 64.123, 63.484, 62.887, 62.336001, 62.165, 61.832, 61.89, 61.826, 62.048001, 62.373, 63.044, 63.78, 64.889, 65.939, 66.28, 66.369, 66.248, 66.391999, 66.593999, 66.953999, 67.134, 67.16, 67.18, 67.36, 67.954, 68.83, 69.532, 69.649001, 69.544001, 69.458001, 69.481001, 69.543, 69.498, 69.381, 68.77, 68.433, 68.26, 68.467999, 68.897999, 69.513999, 69.967999, 70.042999, 69.941999, 69.915, 69.94, 70.038999, 70.258, 70.252, 69.626, 68.893, 68.123001, 68.060001, 67.671001, 67.446001, 67.358, 66.765001, 65.91, 65.116, 64.53, 63.913, 63.278, 62.082, 61.327, 60.342999, 59.345, 58.572, 58.028, 57.726, 57.809, 57.629, 57.47, 57.693, 58.09, 58.298, 58.684001, 59.052001, 59.457, 59.492, 59.089, 58.953, 58.93, 58.868001, 58.791, 59.118, 59.487, 59.79, 60.096, 61.123, 62.676001, 64.206001, 65.967, 67.579001, 69.178001, 70.741001, 72.257001, 73.790001, 75.214001, 76.179, 76.941, 77.535, 77.785, 78.628999, 79.491999, 80.166999, 81.421999, 82.597999, 84.113999, 84.68971, 87.24671, 89.127709, 91.517709, 92.45571, 93.70271, 95.48071, 96.574709, 97.57671, 98.421709, 100.861999, 102.61, 105.423, 108.199, 112.952, 116.834, 121.407999, 127.187999, 133.955998, 137.903998, 141.081999, 143.403999, 144.541998, 145.325998, 146.897998, 150.253998, 152.845998, 154.519998, 158.715, 164.535001, 171.184, 179.629999, 186.929999, 195.363999, 203.610999, 208.759999, 213.006, 215.748, 212.934999, 211.632999, 208.453999, 203.89], "20": [66.0295, 66.1345, 66.138, 66.16, 66.3135, 66.3005, 66.2905, 66.0975, 65.885, 65.463, 64.858, 64.4995, 64.2985, 64.2395, 64.189, 63.9505, 63.733, 63.5835, 63.632, 63.888, 64.1375, 64.2225, 64.1005, 64.069, 64.109, 64.321, 64.6635, 65.089, 65.47, 66.0345, 66.6495, 67.117, 67.5995, 67.89, 68.0205, 68.069, 68.206, 68.3075, 68.3515, 68.339, 68.3705, 68.362, 68.6315, 68.896, 69.0585, 69.221, 69.486, 69.7245, 69.792999, 69.719999, 69.648, 69.355, 69.235999, 69.259, 69.36, 69.262, 69.203499, 69.0455, 69.0515, 68.8065, 68.6805, 68.649, 68.402, 68.084, 67.684, 67.078, 66.403, 65.7005, 65.071, 64.499, 63.8945, 63.3515, 62.6685, 61.969, 61.421, 61.1695, 60.771, 60.374, 59.8875, 59.7085, 59.3205, 59.0145, 58.812, 58.7425, 58.609, 58.449, 58.291, 58.2, 58.2805, 58.4405, 58.708, 59.0855, 59.421, 59.7765, 60.3075, 60.8825, 61.5795, 62.4485, 63.223501, 63.984501, 64.929501, 65.872001, 66.790001, 67.655, 68.651, 69.8085, 70.8705, 71.876, 73.104, 74.335, 75.454, 76.8395, 78.194, 79.664, 80.434355, 82.093855, 83.331355, 84.651355, 85.542355, 86.597355, 87.823854, 88.998354, 90.087354, 91.267854, 92.775854, 94.928355, 97.275355, 99.858355, 102.703855, 105.268355, 108.444355, 111.881354, 115.766354, 118.162854, 120.971999, 123.006999, 124.982499, 126.762499, 129.924999, 133.543999, 137.126999, 140.853999, 146.335499, 151.219499, 156.132999, 161.516999, 165.735999, 170.344998, 175.254498, 179.506999, 182.925999, 185.133999, 185.824999, 188.084, 189.819, 191.759999], "30": [65.104, 64.987667, 64.956, 64.938667, 65.028333, 65.105667, 65.081667, 65.070334, 65.085, 65.001334, 64.798334, 64.811334, 64.702667, 64.736667, 64.817667, 64.883, 64.984667, 65.079667, 65.183333, 65.271666, 65.218333, 65.093, 64.988666, 64.909, 64.923333, 64.831666, 64.806666, 64.767, 64.808, 64.985333, 65.211667, 65.466333, 65.677, 65.89, 65.955667, 66.062, 66.261667, 66.553, 66.827667, 67.189, 67.56, 67.668, 67.877333, 68.013333, 68.169666, 68.345333, 68.642, 68.861, 68.915333, 68.873333, 68.885333, 68.888, 69.100666, 69.35, 69.456333, 69.356, 69.288333, 69.190667, 69.215333, 69.037, 68.914, 68.689333, 68.412333, 68.142667, 67.945333, 67.684666, 67.44, 67.123, 66.728333, 66.313333, 65.901333, 65.547667, 65.125333, 64.732, 64.364667, 63.988333, 63.478334, 62.957, 62.611667, 62.362667, 62.029, 61.795667, 61.463, 61.131667, 60.778, 60.476, 60.165, 59.892667, 59.547667, 59.402667, 59.253, 59.172, 59.138, 59.193667, 59.447, 59.858, 60.262667, 60.789, 61.38, 62.019667, 62.719001, 63.476001, 64.210667, 64.922334, 65.598, 66.235334, 66.898, 67.560667, 68.358667, 69.153667, 70.008667, 71.055333, 72.059333, 73.141333, 73.997237, 75.621237, 76.956237, 78.423237, 79.55457, 80.790903, 82.12957, 83.417903, 84.654903, 85.91657, 87.24357, 88.93257, 90.695236, 92.50057, 94.678903, 96.676236, 99.018569, 101.728236, 104.710236, 106.813235, 108.877902, 111.086903, 113.030903, 115.014236, 117.435236, 120.263569, 123.244902, 126.094236, 130.082569, 133.620236, 137.709333, 141.881332, 145.631666, 149.629666, 154.486999, 158.615999, 162.419999, 165.818666, 168.535332, 171.357332, 173.573333, 175.641332], "50": [61.8863, 62.0399, 62.2441, 62.4913, 62.8206, 63.0606, 63.273, 63.4604, 63.643, 63.7364, 63.6552, 63.715, 63.772, 63.8522, 63.9586, 64.1022, 64.214, 64.3852, 64.5316, 64.6588, 64.7174, 64.6816, 64.6138, 64.5908, 64.6606, 64.7918, 64.9144, 65.0778, 65.239, 65.4146, 65.5388, 65.7336, 65.8614, 65.998, 66.0988, 66.1574, 66.2732, 66.3708, 66.4506, 66.4986, 66.4792, 66.4006, 66.4458, 66.5038, 66.5774, 66.5874, 66.6784, 66.75, 66.802, 66.8792, 66.9862, 67.0218, 67.1006, 67.2376, 67.3174, 67.342, 67.4384, 67.55, 67.7172, 67.836, 68.0082, 68.0604, 68.0872, 68.0416, 67.9754, 67.8384, 67.7464, 67.5968, 67.3776, 67.1236, 66.889, 66.6734, 66.5278, 66.3976, 66.2422, 66.0814, 65.8814, 65.664, 65.4842, 65.3056, 65.0766, 64.8194, 64.5722, 64.3826, 64.2108, 63.9904, 63.7804, 63.5538, 63.3492, 63.1642, 63.024, 62.9628, 62.8436, 62.7498, 62.7418, 62.746, 62.7188, 62.7536, 62.8564, 63.0114, 63.1892, 63.4262, 63.5938, 63.741, 63.9272, 64.209, 64.4472, 64.686, 64.9702, 65.3756, 65.7334, 66.239, 66.7604, 67.3818, 67.841942, 68.752342, 69.490142, 70.333942, 71.044942, 71.850742, 72.760942, 73.684942, 74.561342, 75.460542, 76.469142, 77.712542, 79.048942, 80.479742, 82.096742, 83.599542, 85.382942, 87.385742, 89.542142, 91.149941, 92.787142, 94.575542, 96.166742, 97.758942, 99.702741, 101.892141, 104.128541, 106.392341, 109.327141, 112.037742, 114.799341, 117.966341, 120.711541, 123.638341, 126.909141, 129.808541, 132.581541, 135.090541, 137.156141, 139.321541, 141.254341, 143.356141], "200": [70.336875, 70.367875, 70.403225, 70.425675, 70.452275, 70.479425, 70.499175, 70.517725, 70.524125, 70.509375, 70.480725, 70.484075, 70.476875, 70.475675, 70.479625, 70.513325, 70.525725, 70.542475, 70.583375, 70.658125, 70.709725, 70.790025, 70.895025, 70.9811, 71.079125, 71.162575, 71.245375, 71.337275, 71.417275, 71.510125, 71.605375, 71.704225, 71.796325, 71.846325, 71.894225, 71.934575, 71.981325, 72.031875, 72.083825, 72.134675, 72.177525, 72.196825, 72.215325, 72.226375, 72.259825, 72.288275, 72.336775, 72.378625, 72.393475, 72.421575, 72.433525, 72.417875, 72.428025, 72.438975, 72.456425, 72.423375, 72.383375, 72.334725, 72.287225, 72.191975, 72.098675, 72.001875, 71.904025, 71.769575, 71.583425, 71.396025, 71.212375, 71.055525, 70.868175, 70.674425, 70.474825, 70.298275, 70.126725, 69.958725, 69.797575, 69.643475, 69.469675, 69.290175, 69.106375, 68.937925, 68.761075, 68.575275, 68.410025, 68.255175, 68.079875, 67.878675, 67.689175, 67.510275, 67.326375, 67.157875, 67.004025, 66.849775, 66.703325, 66.570375, 66.452725, 66.367375, 66.307625, 66.250225, 66.182075, 66.138325, 66.097425, 66.061875, 66.041975, 66.037475, 66.025175, 66.008475, 65.994675, 65.980375, 65.993525, 66.021325, 66.051775, 66.096675, 66.131725, 66.189275, 66.200661, 66.310861, 66.395511, 66.501511, 66.574911, 66.701311, 66.833911, 66.954361, 67.071961, 67.209911, 67.391861, 67.649011, 67.905861, 68.189611, 68.525011, 68.850911, 69.230911, 69.67631, 70.16436, 70.53286, 70.90241, 71.28896, 71.62496, 71.96746, 72.42421, 72.97141, 73.53521, 74.12151, 74.86716, 75.57351, 76.30716, 77.14511, 77.87656, 78.66916, 79.56066, 80.37096, 81.16081, 81.89461, 82.52366, 83.19786, 83.829885, 84.491935]}, "ema": {"5": [null, null, null, null, 64.55, 64.15, 63.25, 62.3467, 61.9911, 61.1607, 59.9072, 60.7414, 61.2576, 62.4918, 63.3545, 64.093, 64.2953, 65.2802, 66.4001, 67.7968, 67.8312, 67.1608, 65.8339, 65.1392, 65.5995, 66.263, 66.942, 67.6447, 68.0631, 68.9721, 69.2147, 70.0631, 70.6888, 70.7158, 69.7072, 68.6515, 68.2477, 68.5918, 68.9012, 69.3808, 69.0972, 67.9481, 68.1554, 68.4503, 68.8902, 69.5401, 70.8934, 71.8689, 71.336, 70.6673, 69.8649, 68.5432, 68.8822, 69.6648, 69.6799, 67.9799, 67.4099, 66.98, 67.8666, 67.0578, 66.7085, 66.1457, 65.3071, 64.4314, 63.5443, 61.9362, 61.3241, 60.8061, 59.7641, 59.1394, 58.1496, 57.1131, 56.7087, 56.8858, 57.5072, 58.1881, 58.2254, 58.2103, 58.7769, 59.8046, 59.2864, 59.1576, 59.2984, 59.9623, 59.6748, 58.2899, 57.8399, 57.8766, 58.3477, 59.2618, 60.0146, 60.873, 61.452, 62.418, 64.7353, 66.8402, 68.6402, 70.9468, 72.4345, 73.983, 75.0387, 75.9424, 76.6083, 77.2689, 77.8526, 78.125, 78.1434, 78.1156, 80.0271, 81.9214, 82.5809, 85.1539, 86.6693, 89.0295, 87.6121, 93.1547, 94.4331, 96.9421, 95.7047, 96.5298, 98.2465, 99.2444, 99.4029, 100.3353, 103.2835, 109.429, 114.6593, 119.6796, 126.7064, 130.1376, 135.8984, 143.6123, 151.5415, 148.2543, 145.8229, 145.5286, 142.5191, 140.866, 146.0707, 154.2338, 160.6025, 165.6617, 180.2245, 186.7763, 193.6675, 205.5784, 206.8856, 211.8904, 220.9103, 221.2902, 219.4601, 214.0401, 203.1001, 197.6867, 190.3445, 188.1496], "10": [null, null, null, null, null, null, null, null, null, 62.887, 61.8894, 61.984, 62.0397, 62.5706, 63.0269, 63.4893, 63.7094, 64.3531, 65.1326, 66.1248, 66.4476, 66.3335, 65.7601, 65.3946, 65.5993, 65.9612, 66.3864, 66.8707, 67.2397, 67.8852, 68.2152, 68.8597, 69.4197, 69.6652, 69.3061, 68.8032, 68.5553, 68.6871, 68.8385, 69.1115, 69.0058, 68.3956, 68.4273, 68.5387, 68.7626, 69.1403, 69.9512, 70.6546, 70.5847, 70.3565, 69.9754, 69.2344, 69.2936, 69.6457, 69.6574, 68.7342, 68.2862, 67.8923, 68.2101, 67.7064, 67.398, 66.9656, 66.3591, 65.6902, 64.9774, 63.8397, 63.1598, 62.5435, 61.6592, 60.9739, 60.1004, 59.1804, 58.5839, 58.3396, 58.4142, 58.6207, 58.5624, 58.4929, 58.7505, 59.3159, 59.1221, 59.0817, 59.1723, 59.5573, 59.4742, 58.7552, 58.4252, 58.3388, 58.5117, 58.9805, 59.4422, 60.0146, 60.4865, 61.1889, 62.6764, 64.1989, 65.6609, 67.4607, 68.9061, 70.3922, 71.6209, 72.7353, 73.6816, 74.574, 75.3824, 75.9801, 76.3801, 76.6855, 77.9882, 79.3921, 80.2118, 82.046, 83.4376, 85.3126, 85.2152, 88.6743, 90.1862, 92.3269, 92.4911, 93.5255, 95.0081, 96.1412, 96.7919, 97.7752, 99.8488, 103.8254, 107.6971, 111.7013, 116.9847, 120.6238, 125.4959, 131.5948, 138.1048, 138.7549, 139.1558, 140.2075, 139.5334, 139.1746, 142.321, 147.4554, 152.1617, 156.4559, 166.073, 172.2197, 178.6252, 187.857, 191.7921, 197.2663, 204.8451, 207.9733, 209.3963, 208.2697, 203.3516, 200.3531, 195.8635, 193.6628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.888, 64.2701, 64.4177, 64.2998, 64.2475, 64.4639, 64.7616, 65.0986, 65.4749, 65.8011, 66.2763, 66.6023, 67.0935, 67.5551, 67.8613, 67.845, 67.7207, 67.694, 67.845, 68.0045, 68.227, 68.2558, 68.0076, 68.0612, 68.1544, 68.3083, 68.5494, 69.0304, 69.4866, 69.5612, 69.5392, 69.4173, 69.0823, 69.1278, 69.328, 69.3644, 68.9088, 68.6575, 68.4158, 68.5324, 68.2379, 68.0257, 67.7394, 67.3481, 66.9035, 66.4146, 65.6818, 65.1502, 64.6378, 63.9751, 63.3956, 62.7074, 61.9772, 61.3984, 61.0024, 60.7879, 60.67, 60.4443, 60.2286, 60.1983, 60.3565, 60.1559, 60.0363, 59.9928, 60.1164, 60.0196, 59.5911, 59.3386, 59.2063, 59.2143, 59.3929, 59.5955, 59.8807, 60.1406, 60.5415, 61.3823, 62.3031, 63.2494, 64.4219, 65.4684, 66.5742, 67.5814, 68.5499, 69.4442, 70.3152, 71.1442, 71.861, 72.4628, 72.9959, 74.0296, 75.142, 75.9761, 77.3403, 78.5174, 79.9681, 80.4261, 82.6941, 84.0556, 85.7608, 86.4722, 87.5872, 88.9294, 90.1018, 91.0178, 92.0828, 93.7111, 96.3786, 99.1159, 102.0306, 105.7191, 108.6982, 112.386, 116.8292, 121.6455, 123.5535, 125.2113, 127.0902, 127.9864, 128.8982, 131.525, 135.2426, 138.8709, 142.3861, 148.7636, 153.6318, 158.7574, 165.4852, 169.6771, 174.6507, 180.7745, 184.7055, 187.6669, 189.1462, 188.3913, 188.2455, 187.0469, 186.7338], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9853, 65.2895, 65.7069, 66.1091, 66.4098, 66.4924, 66.4954, 66.5564, 66.7321, 66.912, 67.1331, 67.2232, 67.1217, 67.2152, 67.3329, 67.4901, 67.7063, 68.0865, 68.4564, 68.5734, 68.6222, 68.5989, 68.4247, 68.498, 68.6742, 68.7411, 68.4726, 68.3305, 68.1879, 68.2816, 68.0982, 67.9635, 67.7736, 67.5063, 67.1949, 66.8449, 66.3207, 65.9194, 65.5227, 65.0167, 64.5569, 64.0158, 63.4367, 62.9505, 62.5821, 62.3348, 62.1552, 61.9064, 61.666, 61.5527, 61.5726, 61.3582, 61.1996, 61.0951, 61.1077, 60.9782, 60.626, 60.3882, 60.2309, 60.1702, 60.2295, 60.3128, 60.4597, 60.5984, 60.8405, 61.3908, 62.014, 62.6737, 63.5051, 64.2731, 65.0994, 65.8768, 66.6428, 67.3717, 68.0955, 68.8003, 69.437, 70.0011, 70.521, 71.381, 72.3054, 73.0534, 74.1661, 75.1683, 76.3671, 76.9097, 78.673, 79.8547, 81.2808, 82.0518, 83.0923, 84.2915, 85.3849, 86.3098, 87.335, 88.7443, 90.8718, 93.0813, 95.4451, 98.3687, 100.861, 103.8648, 107.4245, 111.2939, 113.2543, 115.0418, 116.9707, 118.2306, 119.4777, 121.8649, 125.0065, 128.1248, 131.1994, 136.2413, 140.3471, 144.6763, 150.1423, 153.9719, 158.3543, 163.554, 167.328, 170.4552, 172.5678, 173.126, 174.012, 174.1184, 174.7404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8792, 66.9333, 66.8928, 66.9974, 67.1634, 67.2633, 67.158, 67.1232, 67.0839, 67.1841, 67.1157, 67.0724, 66.9919, 66.86, 66.6961, 66.5029, 66.1977, 65.9586, 65.7159, 65.4008, 65.1062, 64.7558, 64.3748, 64.0424, 63.7757, 63.5786, 63.4206, 63.2198, 63.0222, 62.9001, 62.8593, 62.6786, 62.5304, 62.4147, 62.3706, 62.2423, 61.9787, 61.7811, 61.6309, 61.5391, 61.5215, 61.5214, 61.5633, 61.6044, 61.712, 62.0123, 62.3668, 62.7539, 63.2561, 63.7328, 64.2562, 64.7618, 65.2712, 65.768, 66.2708, 66.7708, 67.2374, 67.6665, 68.0741, 68.6928, 69.3601, 69.9303, 70.7291, 71.4731, 72.3467, 72.8342, 74.0658, 74.9647, 76.0234, 76.6982, 77.5406, 78.4872, 79.3795, 80.1772, 81.0408, 82.1443, 83.6963, 85.3207, 87.0619, 89.1677, 91.0435, 93.2543, 95.8341, 98.6407, 100.3285, 101.9219, 103.6088, 104.8987, 106.1795, 108.1521, 110.5995, 113.0599, 115.5195, 119.1991, 122.3631, 125.6998, 129.7665, 132.8933, 136.3838, 140.406, 143.6077, 146.4388, 148.6647, 149.9414, 151.3892, 152.341, 153.5731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.931333, 64.948667, 64.794668, 64.535334, 64.942001, 64.542, 63.479333, 62.291333, 61.688667, 60.699333, 59.424667, 60.216667, 60.904667, 62.366, 63.622001, 64.669334, 64.881999, 65.791999, 66.834666, 68.281998, 68.465333, 67.8, 66.18, 65.021333, 65.111999, 65.830665, 66.806666, 67.867334, 68.486668, 69.392668, 69.650667, 70.454667, 71.088001, 71.138666, 70.038, 68.760667, 67.994001, 68.128667, 68.520666, 69.269331, 69.237998, 68.113999, 68.082666, 68.255334, 68.703333, 69.545998, 71.154664, 72.306665, 71.925331, 71.148666, 70.044667, 68.326001, 68.340667, 69.196001, 69.480667, 68.030001, 67.388, 66.671334, 67.357333, 66.749334, 66.616001, 66.057333, 65.118667, 64.029333, 63.100667, 61.4, 60.645333, 60.108666, 59.132666, 58.559999, 57.672666, 56.578666, 56.108667, 56.343334, 57.110668, 58.087334, 58.422, 58.499333, 59.001333, 59.975333, 59.538667, 59.405334, 59.458668, 59.988668, 59.696667, 58.395333, 57.749333, 57.570667, 57.947334, 59.057334, 60.178, 61.255334, 61.962667, 62.939333, 65.252001, 67.572668, 69.654667, 72.2, 73.832001, 75.283335, 76.244002, 76.998001, 77.448002, 77.956, 78.395332, 78.588665, 78.517332, 78.377332, 80.159332, 82.210665, 83.212666, 85.999334, 87.778, 90.130667, 88.832367, 94.083892, 95.562752, 98.252279, 97.214473, 97.861334, 98.781334, 99.725333, 99.879333, 101.009332, 103.867999, 110.173333, 116.276001, 122.320001, 130.043999, 133.943999, 139.462665, 147.14133, 155.345329, 152.463994, 149.281332, 147.161333, 142.393334, 139.481334, 144.865332, 153.955998, 161.999997, 168.963998, 184.499334, 192.092002, 199.314668, 211.394666, 213.103999, 216.698663, 225.139996, 225.343332, 222.49, 216.343333, 203.29, 194.828667, 186.106668, 183.177333], "10": [66.951817, 66.359091, 66.138364, 65.704727, 65.546728, 64.964545, 64.164, 63.336182, 62.819273, 62.094909, 61.097273, 61.110728, 61.133455, 61.702182, 62.282182, 62.96291, 63.445091, 64.331818, 65.349272, 66.587453, 67.134908, 67.113272, 66.549636, 66.073454, 66.122908, 66.340726, 66.650908, 67.032, 67.353091, 68.013092, 68.471273, 69.271273, 69.996001, 70.348727, 70.013819, 69.448546, 69.066001, 69.033637, 69.040727, 69.185635, 69.009635, 68.331272, 68.294909, 68.405272, 68.679817, 69.11109, 69.965998, 70.748908, 70.803817, 70.674181, 70.368363, 69.638364, 69.569272, 69.785819, 69.686182, 68.65491, 68.044727, 67.540546, 67.816364, 67.340001, 67.038001, 66.596909, 65.919091, 65.176364, 64.423637, 63.260728, 62.455273, 61.702, 60.684182, 59.922, 58.984363, 58.020181, 57.393818, 57.151637, 57.282909, 57.614546, 57.703818, 57.804, 58.247636, 59.005273, 59.034364, 59.143819, 59.306728, 59.713637, 59.648728, 58.926546, 58.535818, 58.353455, 58.418909, 58.822909, 59.319091, 59.950364, 60.518182, 61.347273, 63.033455, 64.838365, 66.577273, 68.641636, 70.358546, 72.086001, 73.535456, 74.809819, 75.843092, 76.715819, 77.407818, 77.860727, 78.085999, 78.181454, 79.28418, 80.571635, 81.37309, 83.215454, 84.720545, 86.748181, 86.868745, 90.423343, 92.19485, 94.527994, 94.83932, 95.8801, 97.330516, 98.37766, 98.949531, 99.790128, 101.746181, 105.538545, 109.631273, 114.04891, 119.96909, 124.341454, 129.902545, 136.744725, 144.055997, 145.46036, 146.015998, 146.717453, 145.462181, 144.192726, 146.220726, 150.522908, 154.720362, 158.89018, 168.859272, 176.343819, 184.146545, 194.731272, 200.162181, 206.520362, 214.445089, 217.797635, 219.077636, 217.294726, 211.016908, 206.276, 199.735455, 195.245636], "20": [66.787333, 66.605476, 66.556476, 66.389047, 66.347143, 66.064905, 65.602952, 65.055286, 64.596476, 63.988381, 63.220476, 62.987333, 62.776905, 62.839905, 62.919953, 63.051477, 63.122857, 63.45781, 63.939381, 64.602047, 64.984143, 65.144381, 65.045095, 65.011714, 65.245142, 65.576666, 65.955619, 66.373381, 66.736333, 67.243, 67.592095, 68.07881, 68.538143, 68.840095, 68.821048, 68.680048, 68.620143, 68.722429, 68.837905, 69.027285, 69.045476, 68.786381, 68.80619, 68.845095, 68.928333, 69.097999, 69.515047, 69.927809, 69.979761, 69.935666, 69.796618, 69.439666, 69.45919, 69.649095, 69.692047, 69.236809, 68.951857, 68.658191, 68.71481, 68.370857, 68.104524, 67.755905, 67.277905, 66.732953, 66.131619, 65.277905, 64.613333, 63.981619, 63.217762, 62.533857, 61.740619, 60.897333, 60.187667, 59.670667, 59.364095, 59.185905, 58.912619, 58.665857, 58.621667, 58.809524, 58.670619, 58.630572, 58.684429, 58.920429, 58.954476, 58.660286, 58.516572, 58.484095, 58.587905, 58.855477, 59.148762, 59.518476, 59.854143, 60.323572, 61.237238, 62.260334, 63.342, 64.673476, 65.907905, 67.227572, 68.481429, 69.702429, 70.851763, 71.975572, 73.057953, 74.012143, 74.809428, 75.494143, 76.634523, 77.835095, 78.746047, 80.159952, 81.384762, 82.866285, 83.353247, 85.620451, 87.039132, 88.813288, 89.630302, 90.833888, 92.27033, 93.548058, 94.569167, 95.722752, 97.428671, 100.185256, 103.060651, 106.150618, 110.046012, 113.312312, 117.326754, 122.145386, 127.432876, 129.900841, 132.071999, 134.354666, 135.639713, 136.83757, 139.667808, 143.537808, 147.327903, 151.009141, 157.53257, 162.632047, 167.987333, 174.965142, 179.534951, 184.883903, 191.417713, 195.874427, 199.330904, 201.261761, 200.888999, 200.987571, 199.804333, 199.227285], "30": [65.941613, 65.878129, 65.918925, 65.881763, 65.932172, 65.823892, 65.588043, 65.295032, 65.050495, 64.690172, 64.199764, 64.045677, 63.883011, 63.899613, 63.921764, 63.970301, 63.958495, 64.104645, 64.334344, 64.683161, 64.852731, 64.891548, 64.768129, 64.688215, 64.79215, 64.964193, 65.187957, 65.46172, 65.728366, 66.114301, 66.418473, 66.840946, 67.258602, 67.587183, 67.703312, 67.741011, 67.829914, 68.024645, 68.216064, 68.442666, 68.529182, 68.405957, 68.46415, 68.539161, 68.652494, 68.824774, 69.163784, 69.497849, 69.588752, 69.615505, 69.575935, 69.383333, 69.426688, 69.564064, 69.58729, 69.272688, 69.073591, 68.869183, 68.898172, 68.654602, 68.459312, 68.208086, 67.881677, 67.511849, 67.10071, 66.505527, 66.016194, 65.521355, 64.912129, 64.341914, 63.687505, 62.986774, 62.364344, 61.855613, 61.469678, 61.159054, 60.792065, 60.450237, 60.253656, 60.205161, 59.939828, 59.737957, 59.595011, 59.58385, 59.452774, 59.113549, 58.885419, 58.742516, 58.703635, 58.80314, 58.939742, 59.155032, 59.376839, 59.713097, 60.369635, 61.118216, 61.917054, 62.903979, 63.847269, 64.860173, 65.836323, 66.806065, 67.739227, 68.666925, 69.576452, 70.419807, 71.19043, 71.910559, 72.961484, 74.080924, 75.032301, 76.341419, 77.544301, 78.943699, 79.694393, 81.645539, 83.024169, 84.637315, 85.59259, 86.794231, 88.141915, 89.374845, 90.426594, 91.558535, 93.059402, 95.283688, 97.618361, 100.136087, 103.249599, 105.979992, 109.253783, 113.126133, 117.363021, 119.748166, 121.951184, 124.277771, 125.917326, 127.499848, 130.175058, 133.602462, 137.026748, 140.416109, 145.787449, 150.290509, 155.05372, 160.969246, 165.331741, 170.252278, 176.01488, 180.373784, 184.063074, 186.694042, 187.687676, 188.869913, 189.147505, 189.804709], "50": [64.415325, 64.502922, 64.643318, 64.727079, 64.853694, 64.874455, 64.811294, 64.704118, 64.618612, 64.456141, 64.207655, 64.158824, 64.102941, 64.14953, 64.197679, 64.260871, 64.284314, 64.403373, 64.570227, 64.807812, 64.934918, 64.978157, 64.919271, 64.885396, 64.961051, 65.075929, 65.213506, 65.375686, 65.525576, 65.743263, 65.911318, 66.155286, 66.398675, 66.591169, 66.657522, 66.674824, 66.725122, 66.843035, 66.966533, 67.119059, 67.198721, 67.166204, 67.251278, 67.353012, 67.481098, 67.648258, 67.923262, 68.203325, 68.341364, 68.440502, 68.494651, 68.452055, 68.551592, 68.713529, 68.810486, 68.703137, 68.661098, 68.609396, 68.691357, 68.602055, 68.530447, 68.413263, 68.239521, 68.027474, 67.781529, 67.418573, 67.115106, 66.802306, 66.413412, 66.041349, 65.611796, 65.147129, 64.724643, 64.360416, 64.06051, 63.798071, 63.492918, 63.190902, 62.965255, 62.823129, 62.546439, 62.30422, 62.098753, 61.970039, 61.762879, 61.422063, 61.145577, 60.916933, 60.749726, 60.66113, 60.596651, 60.579632, 60.565796, 60.624871, 60.884487, 61.210298, 61.582612, 62.086188, 62.582518, 63.140306, 63.694761, 64.265773, 64.834942, 65.423028, 66.022204, 66.600353, 67.148235, 67.682071, 68.4336, 69.246925, 69.973373, 70.936769, 71.856808, 72.915224, 73.597392, 75.024767, 76.132126, 77.405454, 78.303338, 79.367458, 80.537233, 81.654059, 82.675042, 83.75891, 85.081242, 86.855786, 88.714902, 90.702002, 93.065934, 95.219002, 97.721765, 100.610277, 103.748091, 105.792713, 107.746049, 109.791259, 111.435355, 113.05862, 115.361407, 118.140123, 120.941999, 123.75186, 127.789416, 131.340508, 135.082166, 139.576309, 143.165864, 147.134039, 151.656064, 155.387079, 158.759293, 161.528644, 163.337642, 165.286813, 166.711851, 168.37874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1162, 0.1816, 0.1935, 0.2028, 0.0871, -0.1603, -0.4353, -0.398, -0.5874, -0.4072, 0.0298, 0.1106, 0.4358, 0.5298, 0.5641, 0.599, 0.3596, 0.0205, -0.2986, -0.5556, -0.4523, -0.4015, -0.28, -0.2188, -0.1776, 0.237, 0.6249, 1.0798, 1.3409, 1.3921, 1.1409, 0.9099, 0.8902, 1.0062, 1.3221, 1.706, 1.9594, 1.6754, 1.5707, 1.2269, 0.9024, 1.001, 1.1265, 1.2463, 1.0938, 0.7725, 0.3545, 0.0392, 0.2689, 0.6921, 0.8289, 0.6794, 0.2716, -0.2298, -0.347, -0.4599, -0.5403, -0.7246, -1.1601, -1.2954, -1.4056, -1.4626, -1.4213, -1.4964, -1.7911, -2.0261, -2.2815, -2.3469, -2.4023, -2.3846, -2.3318, -2.3789, -2.529, -2.7421, -2.7235, -2.5406, -2.2832, -1.8446, -1.8346, -1.9739, -2.0168, -2.1355, -2.1118, -2.0268, -2.0243, -1.7748, -1.5158, -1.2033, -0.688, -0.3518, 0.3274, 1.1593, 1.9018, 2.6951, 3.2516, 3.6113, 4.076, 4.4202, 4.6117, 4.6802, 4.5903, 4.347, 4.1852, 4.0638, 4.2085, 4.406, 4.6499, 5.1726, 5.4136, 5.7664, 5.6973, 6.4258, 6.7957, 7.2215, 7.5102, 6.8363, 6.7224, 6.3689, 6.4111, 6.3444, 6.2267, 6.6109, 7.1352, 7.6632, 8.5225, 8.7073, 9.1773, 9.9758, 10.5951, 10.4855, 9.9571, 9.1997, 7.9464, 7.6779, 7.8596, 8.2608, 9.0365, 9.6336, 10.7696, 11.1062, 11.7363, 12.5201, 11.9533, 11.9813, 12.1834, 11.7948, 11.5279, 10.8194, 9.0935, 8.0328, 6.867, 5.9237], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.72, 55.73, 53.44, 58.79, 61.39, 64.75, 57.33, 52.34, 46.77, 48.06, 53.88, 55.94, 57.3, 58.75, 58.32, 62.06, 58.78, 62.78, 63.12, 59.36, 50.79, 48.01, 50.3, 54.71, 55.27, 57.2, 51.87, 44.72, 51.95, 53.01, 54.69, 57.12, 62.66, 63.07, 52.97, 50.65, 48.08, 42.9, 51.61, 54.98, 51.46, 41.76, 45.41, 45.14, 52.32, 44.79, 45.93, 44.22, 41.87, 40.3, 38.79, 34.18, 37.78, 37.26, 34.03, 34.64, 32.02, 30.39, 33.18, 37.38, 41.82, 44.08, 41.38, 41.11, 46.37, 51.61, 43.19, 44.93, 46.77, 51.19, 45.93, 38.91, 42.65, 45.23, 48.53, 52.65, 53.61, 56.0, 56.04, 59.92, 68.55, 70.81, 72.33, 76.07, 75.57, 77.35, 77.42, 78.08, 78.3, 79.06, 79.58, 77.91, 75.52, 74.91, 82.29, 83.93, 76.52, 82.43, 80.39, 83.38, 61.13, 76.05, 65.9, 68.96, 58.96, 62.3, 64.5, 63.99, 62.18, 63.97, 68.5, 74.66, 76.03, 77.78, 81.3, 76.83, 80.1, 82.98, 84.7, 63.48, 63.01, 64.59, 58.85, 59.33, 66.89, 71.19, 71.96, 72.65, 79.99, 73.96, 75.55, 79.45, 68.73, 71.33, 74.47, 66.67, 64.01, 58.89, 51.2, 52.9, 49.24, 51.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5081, 1.593, 1.7012, 1.7546, 1.9271, 1.9535, 2.1162, 2.2339, 2.2073, 1.9156, 1.5735, 1.3594, 1.3229, 1.2984, 1.3298, 1.1948, 0.8457, 0.7956, 0.7847, 0.8254, 0.9333, 1.2273, 1.4613, 1.3447, 1.1631, 0.9222, 0.5347, 0.517, 0.6304, 0.5908, 0.1438, -0.0732, -0.2544, -0.1126, -0.3353, -0.4605, -0.6323, -0.8705, -1.1231, -1.3807, -1.8102, -2.0159, -2.1805, -2.4512, -2.6187, -2.8573, -3.1018, -3.1894, -3.1148, -2.9004, -2.6356, -2.4977, -2.3708, -2.1065, -1.7197, -1.6851, -1.587, -1.4376, -1.1679, -1.118, -1.3517, -1.4061, -1.3523, -1.1877, -0.9016, -0.6329, -0.3298, -0.0869, 0.243, 0.8993, 1.5373, 2.1145, 2.8074, 3.3064, 3.7929, 4.1364, 4.4063, 4.5826, 4.7204, 4.8088, 4.7955, 4.6912, 4.5465, 4.8432, 5.1688, 5.2207, 5.7123, 5.9846, 6.4528, 6.0302, 7.1831, 7.4261, 7.9283, 7.5351, 7.5359, 7.73, 7.7588, 7.5717, 7.5367, 7.9801, 9.2369, 10.3877, 11.5377, 13.188, 14.0307, 15.3623, 17.1574, 19.0353, 18.2378, 17.3478, 16.7702, 15.4534, 14.33, 14.7959, 16.1156, 17.1876, 18.0262, 21.1558, 22.6113, 24.0978, 26.7388, 26.9157, 27.7369, 29.4241, 29.0627, 27.9497, 25.7541, 21.987, 19.2349, 15.966, 13.8691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8883, 1.8938, 1.8297, 1.7357, 1.6531, 1.5822, 1.5317, 1.4643, 1.3406, 1.2316, 1.1422, 1.0789, 1.0497, 1.0853, 1.1605, 1.1973, 1.1905, 1.1368, 1.0164, 0.9165, 0.8593, 0.8056, 0.6732, 0.5239, 0.3683, 0.2721, 0.1506, 0.0284, -0.1037, -0.2571, -0.4303, -0.6204, -0.8583, -1.0899, -1.308, -1.5366, -1.753, -1.9739, -2.1995, -2.3975, -2.5409, -2.6128, -2.6174, -2.5934, -2.5489, -2.4604, -2.3123, -2.1868, -2.0669, -1.941, -1.7864, -1.6527, -1.5925, -1.5552, -1.5146, -1.4493, -1.3397, -1.1984, -1.0246, -0.8371, -0.6211, -0.317, 0.0539, 0.466, 0.9343, 1.4087, 1.8855, 2.3357, 2.7498, 3.1164, 3.4372, 3.7115, 3.9283, 4.0809, 4.174, 4.3078, 4.48, 4.6282, 4.845, 5.0729, 5.3489, 5.4852, 5.8247, 6.145, 6.5017, 6.7084, 6.8739, 7.0451, 7.1878, 7.2646, 7.319, 7.4512, 7.8084, 8.3242, 8.9669, 9.8111, 10.6551, 11.5965, 12.7087, 13.974, 14.8268, 15.331, 15.6188, 15.5857, 15.3346, 15.2268, 15.4046, 15.7612, 16.2142, 17.2025, 18.2843, 19.447, 20.9053, 22.1074, 23.2333, 24.4715, 25.3897, 25.9017, 25.8722, 25.0952, 23.9231, 22.3317, 20.6392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.319, 0.0218, -0.2562, -0.3763, -0.3302, -0.2838, -0.2019, -0.2695, -0.4949, -0.436, -0.3575, -0.2535, -0.1164, 0.142, 0.3008, 0.1474, -0.0274, -0.2146, -0.4817, -0.3995, -0.2289, -0.2148, -0.5294, -0.5971, -0.6227, -0.3847, -0.4859, -0.4889, -0.5286, -0.6134, -0.6928, -0.7603, -0.9519, -0.926, -0.8725, -0.9146, -0.8657, -0.8834, -0.9023, -0.7919, -0.5739, -0.2876, -0.0182, 0.0957, 0.1781, 0.3539, 0.5926, 0.5017, 0.4799, 0.5034, 0.6185, 0.5347, 0.2408, 0.1491, 0.1623, 0.2616, 0.4381, 0.5655, 0.6948, 0.7502, 0.8641, 1.2163, 1.4834, 1.6485, 1.8731, 1.8977, 1.9074, 1.8007, 1.6565, 1.4662, 1.2832, 1.0973, 0.8672, 0.6103, 0.3725, 0.5354, 0.6888, 0.5925, 0.8673, 0.9117, 1.1039, 0.545, 1.3584, 1.2811, 1.4266, 0.8267, 0.662, 0.6849, 0.571, 0.3071, 0.2177, 0.5289, 1.4285, 2.0635, 2.5708, 3.3769, 3.3756, 3.7658, 4.4487, 5.0613, 3.411, 2.0168, 1.1514, -0.1323, -1.0046, -0.4309, 0.711, 1.4264, 1.812, 3.9533, 4.327, 4.6508, 5.8335, 4.8083, 4.5036, 4.9526, 3.673, 2.048, -0.1181, -3.1082, -4.6882, -6.3657, -6.7701], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.57, 89.9, 93.27, 83.82, 99.13, 100.0, 97.91, 78.56, 63.6, 44.6, 48.71, 68.63, 65.0, 72.55, 80.53, 78.94, 99.04, 76.61, 95.27, 96.94, 85.39, 57.08, 46.51, 46.64, 63.2, 60.06, 71.59, 46.13, 5.63, 46.69, 53.31, 63.57, 78.62, 100.0, 97.61, 57.18, 43.91, 31.15, 29.12, 61.03, 75.59, 62.34, 17.61, 32.35, 31.04, 61.73, 25.11, 30.08, 22.86, 12.13, 3.12, 0.0, 3.02, 13.72, 11.5, 14.01, 15.59, 3.23, 0.0, 8.75, 21.45, 35.07, 50.8, 38.9, 38.29, 81.43, 100.0, 49.01, 58.19, 67.8, 91.95, 61.02, 10.45, 46.87, 57.78, 72.25, 91.68, 95.91, 100.0, 92.77, 100.0, 100.0, 98.77, 100.0, 95.67, 93.95, 100.0, 98.95, 95.84, 95.3, 98.44, 95.58, 93.32, 89.98, 88.1, 100.0, 97.2, 76.38, 100.0, 91.49, 95.05, 41.16, 98.65, 64.21, 79.77, 52.44, 67.73, 78.76, 75.76, 64.52, 74.63, 100.0, 100.0, 100.0, 100.0, 99.67, 88.86, 94.78, 99.67, 90.06, 56.36, 55.25, 60.43, 47.82, 43.0, 66.83, 91.23, 95.92, 95.27, 99.64, 81.02, 89.39, 99.52, 80.25, 92.26, 98.29, 83.51, 78.04, 62.62, 31.42, 26.2, 20.92, 30.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.58, 89.0, 92.07, 94.32, 99.01, 92.16, 80.02, 62.25, 52.3, 53.98, 60.78, 68.73, 72.69, 77.34, 86.17, 84.86, 90.31, 89.61, 92.53, 79.8, 62.99, 50.08, 52.12, 56.63, 64.95, 59.26, 41.12, 32.82, 35.21, 54.52, 65.17, 80.73, 92.08, 84.93, 66.23, 44.08, 34.73, 40.43, 55.25, 66.32, 51.85, 37.43, 27.0, 41.71, 39.29, 38.97, 26.02, 21.69, 12.7, 5.08, 2.05, 5.58, 9.41, 13.08, 13.7, 10.94, 6.27, 3.99, 10.07, 21.76, 35.77, 41.59, 42.66, 52.87, 73.24, 76.81, 69.07, 58.33, 72.65, 73.59, 54.47, 39.45, 38.37, 58.97, 73.9, 86.61, 95.86, 96.23, 97.59, 97.59, 99.59, 99.59, 98.15, 96.54, 96.54, 97.63, 98.26, 96.7, 96.53, 96.44, 95.78, 92.96, 90.47, 92.69, 95.1, 91.19, 91.19, 89.29, 95.51, 75.9, 78.29, 68.01, 80.88, 65.47, 66.65, 66.31, 74.08, 73.01, 71.64, 79.72, 91.54, 100.0, 100.0, 99.89, 96.18, 94.44, 94.44, 94.84, 82.03, 67.22, 57.35, 54.5, 50.42, 52.55, 67.02, 84.66, 94.14, 96.94, 91.98, 90.02, 89.98, 89.72, 90.68, 90.27, 91.35, 86.61, 74.72, 57.36, 40.08, 26.18, 25.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.43, -10.1, -6.73, -16.18, -0.87, -0.0, -2.09, -21.44, -36.4, -55.4, -51.29, -31.37, -35.0, -27.45, -19.47, -21.06, -0.96, -23.39, -4.73, -3.06, -14.61, -42.92, -53.49, -53.36, -36.8, -39.94, -28.41, -53.87, -94.37, -53.31, -46.69, -36.43, -21.38, -0.0, -2.39, -42.82, -56.09, -68.85, -70.88, -38.97, -24.41, -37.66, -82.39, -67.65, -68.96, -38.27, -74.89, -69.92, -77.14, -87.87, -96.88, -100.0, -96.98, -86.28, -88.5, -85.99, -84.41, -96.77, -100.0, -91.25, -78.55, -64.93, -49.2, -61.1, -61.71, -18.57, -0.0, -50.99, -41.81, -32.2, -8.05, -38.98, -89.55, -53.13, -42.22, -27.75, -8.32, -4.09, -0.0, -7.23, -0.0, -0.0, -1.23, -0.0, -4.33, -6.05, -0.0, -1.05, -4.16, -4.7, -1.56, -4.42, -6.68, -10.02, -11.9, -0.0, -2.8, -23.62, -0.0, -8.51, -4.95, -58.84, -1.35, -35.79, -20.23, -47.56, -32.27, -21.24, -24.24, -35.48, -25.37, -0.0, -0.0, -0.0, -0.0, -0.33, -11.14, -5.22, -0.33, -9.94, -43.64, -44.75, -39.57, -52.18, -57.0, -33.17, -8.77, -4.08, -4.73, -0.36, -18.98, -10.61, -0.48, -19.75, -7.74, -1.71, -16.49, -21.96, -37.38, -68.58, -73.8, -79.08, -69.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3157, 2.2367, 2.1798, 2.2127, 2.1739, 2.1787, 2.2209, 2.2487, 2.3981, 2.2796, 2.3147, 2.2479, 2.1873, 2.0847, 2.0236, 2.0176, 2.0528, 2.1083, 1.9884, 1.9707, 2.0556, 2.0988, 2.0175, 2.0048, 1.9537, 1.9428, 1.9333, 2.068, 2.1425, 2.1344, 2.0934, 2.0417, 2.1209, 2.0123, 2.1221, 2.0519, 2.1282, 2.3834, 2.4745, 2.4171, 2.353, 2.5514, 2.5384, 2.3785, 2.4601, 2.5843, 2.4576, 2.3592, 2.2978, 2.2358, 2.2111, 2.2989, 2.2333, 2.1645, 2.2992, 2.2771, 2.2451, 2.1655, 2.0908, 2.095, 2.0904, 2.0282, 1.9983, 1.9592, 1.9428, 1.9433, 2.0624, 1.9872, 1.9238, 1.9093, 1.9293, 2.0472, 2.211, 2.1431, 2.0857, 2.0653, 1.9756, 1.9109, 1.8409, 1.8337, 2.0613, 2.0505, 1.989, 2.1584, 2.1092, 2.0778, 1.9494, 1.9116, 1.8543, 1.8219, 1.7817, 1.8359, 1.7733, 1.7531, 2.0415, 2.0578, 2.1615, 2.4643, 2.3947, 2.6886, 3.3439, 4.5224, 5.0158, 5.1125, 5.3881, 5.3568, 5.2242, 4.9382, 4.7826, 4.6181, 4.7868, 5.3406, 5.2806, 5.232, 5.6582, 6.0855, 6.6094, 7.0002, 7.753, 9.4549, 9.8082, 10.2633, 10.5888, 10.9167, 11.6141, 12.0188, 11.6089, 11.1282, 12.7527, 13.2025, 13.603, 14.2349, 14.661, 14.5174, 14.8376, 15.4492, 14.9921, 15.8326, 16.8589, 16.8118, 17.6953, 17.8556], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0542, 0.7999, 0.6265, 0.4269, 0.4747, 0.6899, 0.7509, 0.7758, 0.8013, 0.7627, 0.8765, 0.7983, 0.9476, 0.926, 0.7811, 0.4667, 0.3434, 0.4175, 0.6047, 0.625, 0.7152, 0.5172, 0.2093, 0.4923, 0.5216, 0.6124, 0.7545, 1.0599, 0.9968, 0.558, 0.4523, 0.3323, 0.1005, 0.5389, 0.7347, 0.5423, -0.0224, 0.1814, 0.195, 0.5613, 0.1637, 0.2408, 0.1532, 0.0794, 0.063, 0.0592, -0.0506, 0.0826, 0.0921, 0.0227, 0.0911, 0.0538, 0.0585, 0.1435, 0.2347, 0.3384, 0.4009, 0.3438, 0.3554, 0.5018, 0.6846, 0.3947, 0.4869, 0.6004, 0.8552, 0.5741, 0.0904, 0.3096, 0.4641, 0.6439, 0.8573, 0.8714, 0.967, 0.9248, 1.0468, 1.2708, 1.1781, 1.1008, 1.1181, 1.0106, 0.9906, 0.9293, 0.8962, 0.858, 0.8382, 0.8164, 0.7809, 0.7436, 0.7197, 0.8908, 0.9172, 0.8275, 1.0168, 0.9623, 1.0634, 0.6849, 1.2421, 0.9395, 1.0066, 0.7272, 0.8346, 0.8866, 0.8363, 0.7671, 0.8044, 0.94, 1.1268, 1.0879, 1.0764, 1.1267, 0.9844, 1.0412, 1.0726, 1.0564, 0.7526, 0.7225, 0.7417, 0.6306, 0.6253, 0.8156, 0.9308, 0.9145, 0.9013, 1.1467, 0.9903, 0.999, 1.0851, 0.8704, 0.9195, 0.9776, 0.8164, 0.7442, 0.635, 0.4654, 0.4903, 0.3817, 0.429], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5985, 0.5475, 0.5475, 0.5424, 0.7395, 0.6992, 0.6992, 0.5883, 0.5943, 0.5808, 0.5808, 0.4516, 0.4088, 0.4088, 0.1427, -0.157, -0.1513, -0.1513, -0.3172, -0.348, -0.348, -0.3657, -0.3661, -0.3665, -0.3665, -0.3288, -0.3288, -0.5163, -0.5261, -0.6076, -0.6076, -0.5809, -0.3284, -0.2176, -0.1318, 0.1796, -0.1595, -0.1595, -0.1595, -0.1208, -0.168, -0.168, -0.2059, -0.2065, -0.2066, -0.3976, -0.4008, -0.5043, -0.5125, -0.3503, -0.2851, -0.2914, -0.5129, -0.6767, -0.6767, -0.3411, -0.0856, -0.0856, -0.0856, 0.0154, 0.0759, 0.0555, 0.1144, 0.1982, 0.0969, 0.4583, 0.4766, 0.4783, 0.4777, 0.5715, 0.5309, 0.5587, 0.5587, 0.5521, 0.5521, 0.2668, 0.2604, 0.2604, 0.261, -0.0531, 0.1933, 0.2259, 0.2259, -0.1767, 0.8718, 0.8718, 0.8923, 0.8913, 0.9135, 0.9546, 0.9545, 0.9545, 0.9545, 0.9589, 0.9266, 0.7506, 0.7506, 0.5988, 0.5124, 0.5073, 0.4799, 0.5112, 0.4771, 0.4331, 0.3348, 0.3362, 0.3117, 0.3156, 0.2727, -0.0254, 0.0022, 0.0473, 0.1867, 0.1669, -0.0334, -0.0557, -0.2046, -0.2803, -0.2328, -0.2199, -0.1979, -0.0896, -0.1192, -0.0378, -0.1224, -0.0399, 0.0983, 0.0442, 0.0903, 0.0603, 0.0947, 0.0904, 0.0767, -0.0046, -0.0033, 0.0381, 0.0878], "obv": [0, 0, 0, -2292, 74, 74, -326, -326, 3752, 3752, 3682, 5543, 5543, 7469, 7469, 7469, 7469, 12572, 12572, 12572, 10885, 10885, 10730, 10730, 10730, 10730, 23133, 23533, 23532, 23532, 21360, 21360, 21360, 16237, 6622, 4903, 4903, 4903, 6471, 6471, 6471, 6446, 6469, 6469, 11186, 11186, 14128, 14528, 8660, 8660, 8660, 2576, 6041, 6041, 6041, -4510, -4510, -4510, -4510, -6441, -6441, -8186, -8186, -8189, -17537, -17971, -17971, -17971, -23615, -21628, -21994, -21994, -21994, -21994, -13863, -12339, -12340, -12340, -9148, -9148, -9775, -9775, -6509, -3317, -3317, -3317, -3227, -3109, -3063, -3023, -3023, -3023, -2915, -2915, -2915, -2915, -2915, -2890, -2890, -596, -230, -230, -230, 4519, 4519, 3025, 3025, 1444, 11200, 11200, 11200, 11200, 11150, 14389, 12022, 12022, 9560, 11182, 11078, 11783, 12478, 11813, 9383, 9415, 9474, 9998, 10146, 10169, 12776, 2855, 5459, 10888, 21009, 8936, 1578, 12728, 1614, 5347, 6301, 8653, 19699, 23759, 31464, 18709, 29367, 50812, 42763, 51267, 53659, 46477, 45976, -3744, -52650, -12128, -60701, -32958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 12.72, 13.11, 13.9, 14.51, 15.07, 14.97, 14.2, 14.33, 14.45, 13.76, 12.95, 12.44, 11.59, 11.79, 11.98, 11.62, 10.99, 10.29, 10.59, 11.02, 10.44, 10.3, 9.73, 10.94, 10.73, 10.02, 9.57, 10.45, 11.42, 12.26, 11.94, 11.91, 11.88, 12.11, 12.73, 13.6, 14.57, 16.25, 17.81, 18.81, 20.59, 22.25, 23.73, 25.34, 26.89, 27.16, 27.06, 26.39, 26.03, 25.99, 25.23, 23.66, 22.91, 22.34, 21.49, 19.96, 19.36, 19.87, 21.02, 21.54, 21.56, 20.87, 19.92, 18.78, 17.46, 16.59, 17.26, 18.32, 19.51, 21.41, 23.22, 24.94, 26.59, 28.34, 30.01, 31.24, 32.63, 32.76, 32.88, 32.44, 33.39, 34.66, 36.04, 37.72, 39.37, 41.31, 41.6, 42.83, 42.57, 42.33, 39.8, 37.45, 35.9, 34.6, 32.73, 31.18, 30.9, 32.0, 33.29, 34.82, 36.88, 38.87, 41.06, 43.4, 45.97, 45.27, 44.62, 44.3, 42.97, 40.8, 39.81, 39.53, 39.4, 39.47, 40.63, 41.9, 42.32, 43.3, 43.74, 44.28, 45.27, 44.4, 43.42, 41.06, 38.18, 35.51, 34.0, 32.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 27.57, 26.27, 32.16, 34.67, 39.47, 35.95, 32.97, 28.71, 28.04, 33.79, 35.71, 37.74, 37.93, 36.28, 40.48, 41.89, 37.87, 37.29, 34.94, 31.1, 28.28, 27.32, 32.02, 35.22, 35.21, 32.85, 28.52, 25.56, 27.71, 28.55, 28.02, 34.35, 35.14, 30.94, 29.71, 30.16, 25.01, 32.93, 36.24, 34.57, 29.6, 27.63, 27.83, 34.34, 30.35, 29.64, 28.67, 27.33, 26.08, 24.49, 21.87, 20.91, 23.13, 20.22, 18.96, 18.21, 17.53, 16.86, 22.95, 23.82, 27.02, 25.47, 24.12, 27.92, 33.08, 28.95, 27.9, 29.28, 33.83, 31.09, 27.21, 23.39, 26.61, 29.12, 33.53, 35.48, 36.64, 38.42, 39.56, 50.07, 53.39, 54.56, 61.12, 59.02, 56.32, 56.77, 58.28, 56.9, 53.78, 56.03, 50.5, 48.54, 45.6, 56.62, 60.04, 57.34, 55.08, 54.81, 54.94, 41.02, 40.77, 34.13, 31.1, 27.4, 25.59, 29.15, 29.76, 28.54, 28.93, 36.33, 47.01, 48.75, 51.97, 58.76, 52.61, 53.51, 55.94, 61.73, 47.0, 42.08, 40.96, 36.86, 33.2, 39.1, 42.76, 42.83, 44.23, 53.44, 51.94, 46.81, 52.15, 47.01, 46.33, 51.12, 45.59, 43.62, 38.35, 33.45, 31.14, 27.48, 26.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 22.42, 24.15, 22.09, 20.88, 19.34, 23.83, 29.89, 37.37, 36.51, 33.39, 31.92, 30.46, 29.68, 30.09, 28.02, 25.57, 24.0, 23.63, 26.53, 33.79, 39.04, 37.71, 35.24, 33.58, 31.36, 32.47, 38.14, 34.18, 31.86, 30.16, 28.72, 25.67, 25.12, 32.76, 35.25, 31.56, 43.25, 38.68, 36.77, 37.2, 46.22, 45.05, 44.65, 40.08, 38.22, 37.32, 38.83, 41.68, 43.35, 42.74, 48.86, 46.7, 44.75, 51.7, 48.47, 45.65, 47.68, 46.74, 43.31, 40.31, 38.58, 39.25, 40.57, 37.99, 35.26, 37.75, 37.67, 36.13, 33.81, 39.17, 46.77, 49.65, 47.56, 45.38, 42.56, 41.31, 39.66, 38.23, 35.63, 29.44, 27.48, 26.3, 22.51, 21.39, 20.16, 19.95, 18.89, 18.09, 19.29, 18.31, 24.64, 23.68, 26.4, 21.05, 19.39, 17.14, 13.96, 13.34, 11.04, 15.42, 10.59, 14.89, 13.56, 23.84, 22.27, 21.2, 20.83, 24.09, 23.17, 20.76, 17.27, 16.22, 15.2, 13.05, 11.27, 9.64, 8.45, 7.08, 22.01, 19.7, 17.49, 21.82, 25.75, 22.48, 20.17, 19.39, 18.78, 15.22, 13.65, 16.53, 14.67, 15.88, 14.89, 13.53, 22.89, 23.12, 31.13, 33.95, 31.61, 36.66, 33.74], "ad": [0.0, 0.0, 0.0, -2236.0, 130.0, 130.0, -99.0, -99.0, 2642.0, 2642.0, 2572.0, 4433.0, 4433.0, 6081.0, 6081.0, 6081.0, 6081.0, 10831.0, 10831.0, 10831.0, 10831.0, 10831.0, 10814.0, 10814.0, 10814.0, 10814.0, 15952.0, 16352.0, 16353.0, 16353.0, 14181.0, 14181.0, 14181.0, 9941.0, 326.0, 275.0, 275.0, 275.0, -1293.0, -1293.0, -1293.0, -1318.0, -1300.0, -1300.0, -1602.0, -1602.0, 1340.0, 1460.0, -4408.0, -4408.0, -4408.0, 1676.0, 5141.0, 5141.0, 5141.0, -5410.0, -5410.0, -5410.0, -5410.0, -7341.0, -7341.0, -9086.0, -9086.0, -9088.0, -18436.0, -18747.0, -18747.0, -18747.0, -18141.0, -16154.0, -16520.0, -16520.0, -16520.0, -16520.0, -8550.0, -8075.0, -8075.0, -8075.0, -4883.0, -4883.0, -5510.0, -5510.0, -2244.0, -5436.0, -5436.0, -5436.0, -5346.0, -5306.0, -5260.0, -5220.0, -5220.0, -5220.0, -5294.0, -5294.0, -5294.0, -5294.0, -5294.0, -5281.0, -5281.0, -2987.0, -3353.0, -3353.0, -3353.0, 1396.0, 1396.0, 2890.0, 2890.0, 4471.0, 14227.0, 14227.0, 14227.0, 14227.0, 14187.0, 16531.0, 14164.0, 14164.0, 11702.0, 10080.0, 9981.0, 10686.0, 11381.0, 10716.0, 10470.0, 10502.0, 10561.0, 11085.0, 11233.0, 11256.0, 13775.0, 14287.0, 15659.0, 20890.0, 21825.0, 14706.0, 10843.0, -307.0, -10551.0, -8894.0, -8124.0, -5935.0, 2929.0, -936.0, 6575.0, -3662.0, 5522.0, 25561.0, 18087.0, 26024.0, 23632.0, 29508.0, 29992.0, 36460.0, 20723.0, 13819.0, 22708.0, 28468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 913.6, 920.6, 1106.7, 1106.7, 1070.1, 833.5, 833.5, 793.5, 1303.8, 896.0, 896.0, 1057.7, 871.6, 887.1, 694.5, 694.5, 694.5, 1934.8, 1464.5, 1464.6, 1464.6, 1513.1, 1513.1, 1497.6, 2009.9, 2971.4, 3143.3, 1903.0, 1863.0, 2019.7, 2019.7, 1802.5, 1805.0, 1807.3, 1295.0, 805.2, 633.3, 927.5, 967.5, 1397.5, 1397.5, 1397.5, 2003.4, 2347.6, 2347.6, 1875.9, 2931.0, 2636.8, 2596.8, 2010.0, 2203.1, 2203.1, 1769.2, 1422.7, 1423.0, 2357.8, 1346.1, 1346.1, 1346.1, 1910.5, 1916.1, 1952.7, 1778.2, 1778.2, 1777.9, 1656.2, 1765.2, 1765.3, 1765.3, 1520.1, 1321.4, 1347.5, 1347.5, 1674.1, 1993.3, 1180.2, 1027.8, 1036.7, 1048.5, 733.9, 737.9, 675.2, 675.2, 359.4, 40.2, 40.2, 40.2, 31.2, 21.9, 17.3, 242.7, 279.3, 279.3, 268.5, 743.4, 743.4, 892.8, 892.8, 1048.4, 2024.0, 1794.6, 1758.0, 1758.0, 1763.0, 1612.0, 1848.7, 1699.3, 1945.5, 1949.6, 984.4, 1054.9, 1124.4, 1190.9, 1428.9, 1108.2, 877.4, 929.8, 698.4, 538.5, 788.8, 1710.4, 1901.3, 2377.7, 3146.8, 4350.9, 5080.8, 6143.4, 7240.0, 7611.0, 7445.7, 6688.8, 7533.0, 7396.1, 7154.5, 7222.7, 7552.7, 8582.2, 8275.7, 8752.8, 8896.6, 9379.6, 8325.1, 12891.1, 17011.2, 19787.9, 23579.4, 24209.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.342, 1.3, 1.3, 1.287, 1.597, 1.981, 2.019, 1.233, 1.207, 1.383, 1.383, 1.236, 1.292, 1.293, 0.971, 0.54, 0.425, 0.584, 0.676, 0.859, 0.859, 0.89, 1.129, 1.246, 1.246, 0.996, 1.311, 1.447, 1.435, 1.111, 1.176, 1.223, 0.952, 0.765, 0.843, 1.404, 0.822, 0.822, 0.822, 1.078, 1.042, 1.055, 0.961, 0.961, 0.961, 0.844, 0.876, 0.921, 0.928, 0.838, 0.729, 0.735, 0.826, 1.03, 1.151, 0.682, 0.745, 0.75, 0.756, 0.529, 0.557, 0.51, 0.533, 0.283, 0.032, 0.042, 0.043, 0.033, 0.023, 0.023, 0.316, 0.364, 0.364, 0.35, 0.803, 1.136, 1.366, 1.366, 1.484, 2.188, 1.94, 1.944, 1.944, 2.212, 2.019, 2.107, 1.937, 2.034, 1.937, 0.976, 1.023, 1.067, 1.107, 1.239, 0.96, 0.759, 0.792, 0.592, 0.457, 0.623, 1.125, 1.192, 1.339, 1.489, 1.846, 1.952, 2.101, 2.198, 2.261, 2.423, 2.123, 2.14, 2.024, 1.83, 1.709, 1.677, 1.645, 1.531, 1.554, 1.558, 1.583, 1.406, 1.706, 1.869, 1.893, 1.953, 1.865], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.93, 109.98, 58.74, -21.16, -11.95, 45.57, 76.71, 92.38, 100.9, 87.51, 121.67, 125.5, 131.71, 140.51, 107.59, 26.73, -46.12, -34.04, 22.47, 55.2, 71.11, 18.23, -52.14, -22.49, 3.56, 38.65, 61.98, 154.52, 181.47, 64.35, -9.89, -21.23, -190.44, -28.22, 74.29, 32.97, -131.01, -153.6, -108.49, -17.62, -97.32, -88.96, -105.13, -133.74, -132.56, -127.81, -172.78, -148.39, -132.49, -166.74, -147.73, -135.32, -136.24, -118.65, -77.63, -60.89, -32.74, -48.88, -52.39, -13.97, 43.93, 1.96, -18.45, 16.8, 116.74, 61.07, -95.87, -126.39, -12.87, 45.02, 98.01, 134.23, 146.39, 158.72, 176.91, 250.83, 252.26, 223.82, 217.33, 182.17, 153.61, 134.29, 121.36, 107.6, 95.11, 93.58, 76.0, 72.4, 62.14, 103.47, 133.72, 126.87, 172.43, 183.55, 178.98, 111.61, 237.37, 172.55, 159.32, 89.62, 88.49, 104.08, 101.83, 78.03, 84.61, 129.66, 194.76, 194.18, 203.62, 218.53, 168.52, 171.33, 174.49, 179.46, 97.98, 76.64, 85.35, 53.13, 29.59, 79.74, 120.21, 135.87, 142.51, 212.51, 191.81, 154.22, 185.96, 130.11, 129.62, 152.19, 93.53, 72.7, 39.6, -3.5, 1.05, -39.53, -23.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4494, 2.2614, -1.402, 4.4579, 4.4431, 11.4286, 10.4963, 8.7215, 3.1005, 7.1429, 15.8885, 8.2999, 9.6484, 6.2962, 5.8697, 7.961, 7.728, 6.7063, 4.8077, 0.255, -0.3093, 1.0939, 6.7426, 8.6745, 4.5099, 4.0686, 0.3367, -4.924, -0.479, -2.4721, 0.1004, -1.2821, 2.3075, 4.3097, 3.8115, 4.193, 1.2159, -4.8787, 0.0575, 1.2653, 1.7219, -1.6299, -3.3542, -4.2294, -0.1863, -7.6228, -10.3125, -11.9209, -9.4493, -9.5918, -9.5078, -10.8953, -13.5998, -16.0887, -17.2572, -10.3592, -15.2407, -16.7574, -19.73, -12.5306, -10.9983, -8.4128, -8.3766, -7.1793, -3.0112, 5.3474, -3.0782, -1.4556, 3.294, 5.8732, 5.2163, 0.8721, 1.8605, 1.2404, 0.9192, 2.5861, 5.5232, 7.5799, 4.5068, 4.0252, 19.0901, 20.6282, 21.2487, 23.2827, 27.5973, 38.8329, 35.4935, 34.1674, 31.4556, 28.6463, 28.446, 25.691, 24.8682, 21.3054, 20.8736, 20.6334, 16.1406, 19.5077, 18.9497, 21.6269, 9.8861, 34.0707, 24.4419, 29.7366, 17.9828, 24.7998, 30.0588, 29.6951, 18.9267, 19.2393, 30.1311, 34.7951, 39.4872, 38.368, 66.0354, 31.4275, 51.9951, 55.9827, 79.5559, 44.3064, 38.631, 43.1648, 36.8833, 34.5988, 43.3229, 40.1249, 38.539, 35.5072, 48.7283, 45.8978, 40.7204, 44.2404, 25.1493, 56.6206, 69.5162, 53.2013, 58.0952, 47.7174, 15.8103, 9.5568, 1.3384, 4.5398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.812, 7.6225, 7.7175, 6.6695, 3.621, 2.431, 3.119, 4.6165, 4.431, 4.87, 2.4955, -0.9995, 1.453, 1.4405, 1.88, 2.8195, 5.531, 5.614, 1.9625, 0.9785, -0.079, -2.4705, 1.198, 2.5985, 0.814, -4.4785, -2.951, -3.366, -0.0845, -4.353, -3.71, -4.628, -5.725, -6.556, -7.489, -10.64, -9.162, -9.4335, -11.3655, -11.1615, -12.6365, -13.6405, -12.749, -11.162, -9.334, -8.134, -8.778, -8.223, -5.7905, -3.211, -6.249, -4.9945, -3.7715, -1.3785, -2.869, -5.901, -4.2295, -2.821, -1.084, 1.2025, 1.8115, 3.2695, 3.5955, 5.538, 10.6275, 12.441, 13.791, 17.269, 17.21, 18.7995, 18.7095, 19.042, 18.8545, 19.169, 19.2435, 18.3625, 17.2975, 16.4805, 21.4015, 22.4865, 19.9155, 25.3705, 23.828, 26.96, 17.1221, 35.589, 27.1815, 31.0895, 21.354, 25.076, 27.345, 25.786, 22.8805, 24.006, 29.516, 41.2856, 43.0261, 46.3886, 56.1086, 51.4576, 60.8226, 71.2161, 78.4016, 51.5926, 49.6921, 52.1641, 41.5716, 40.2846, 56.6216, 67.8561, 68.0716, 67.3356, 97.4686, 84.1136, 89.2871, 108.428, 86.493, 96.9175, 112.1875, 92.125, 82.256, 66.073, 40.366, 40.5245, 24.4405, 27.627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.129125, 120.970897, 67.081545, 45.331364, 33.565684, 26.144456, 21.020194, 17.259725, 14.403663, 12.194029, 10.445381, 9.033162, 7.876464, 6.911228, 6.105491, 5.417328, 4.833537, 4.332844, 3.893388, 3.493411, 3.126841, 2.796464, 2.506096, 2.250821, 2.027676, 1.825399, 1.632576, 1.461418, 1.310765, 1.179604, 1.068482, 0.981456, 0.912744, 0.846165, 0.77952, 0.711013, 0.635991, 0.569566, 0.515791, 0.467069, 0.407947, 0.348675, 0.290941, 0.246049, 0.199581, 0.15474, 0.110126, 0.063323, 0.014128, -0.037229, -0.096418, -0.154565, -0.209997, -0.267226, -0.322213, -0.377998, -0.434682, -0.486672, -0.528387, -0.556496, -0.57058, -0.577532, -0.578575, -0.56923, -0.546296, -0.525156, -0.502714, -0.477853, -0.445771, -0.416115, -0.399875, -0.388264, -0.376348, -0.35958, -0.334146, -0.301576, -0.261806, -0.217758, -0.167301, -0.097742, -0.01256, 0.082644, 0.191575, 0.302966, 0.416101, 0.523863, 0.623536, 0.712218, 0.789756, 0.855293, 0.906831, 0.943005, 0.964606, 0.991042, 1.021945, 1.046854, 1.082368, 1.118558, 1.161895, 1.17969, 1.23105, 1.278291, 1.330671, 1.356261, 1.373294, 1.389662, 1.399578, 1.397788, 1.391195, 1.39547, 1.433308, 1.494709, 1.574683, 1.682835, 1.789571, 1.907015, 2.044211, 2.197245, 2.289144, 2.328952, 2.335221, 2.296995, 2.228915, 2.175968, 2.155077, 2.153787, 2.162861, 2.229234, 2.303968, 2.384526, 2.491665, 2.568465, 2.632483, 2.701835, 2.735984, 2.728784, 2.670968, 2.5482, 2.393683, 2.207709, 2.017572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0258, 105.0148, 97.4282, 87.0088, 76.3202, 66.285, 57.2321, 49.2376, 42.2708, 36.2555, 31.0934, 26.6814, 22.9204, 19.7186, 16.996, 14.6802, 12.7109, 11.0353, 9.6069, 8.3842, 7.3327, 6.4255, 5.6416, 4.9634, 4.3763, 3.8661, 3.4194, 3.0278, 2.6844, 2.3834, 2.1204, 1.8927, 1.6967, 1.5266, 1.3772, 1.2439, 1.1223, 1.0118, 0.9126, 0.8235, 0.7404, 0.662, 0.5878, 0.5195, 0.4555, 0.3953, 0.3383, 0.2833, 0.2295, 0.1761, 0.1216, 0.0664, 0.0111, -0.0446, -0.1001, -0.1557, -0.2115, -0.2665, -0.3189, -0.3664, -0.4072, -0.4413, -0.4688, -0.4889, -0.5003, -0.5053, -0.5048, -0.4994, -0.4887, -0.4742, -0.4593, -0.4451, -0.4313, -0.417, -0.4004, -0.3807, -0.3569, -0.3291, -0.2967, -0.2569, -0.208, -0.1499, -0.0816, -0.0047, 0.0795, 0.1683, 0.2594, 0.3499, 0.4379, 0.5214, 0.5985, 0.6674, 0.7268, 0.7797, 0.8281, 0.8719, 0.914, 0.9549, 0.9963, 1.033, 1.0726, 1.1137, 1.1571, 1.1969, 1.2322, 1.2637, 1.2909, 1.3123, 1.328, 1.3415, 1.3599, 1.3869, 1.4244, 1.4761, 1.5388, 1.6124, 1.6988, 1.7985, 1.8966, 1.9831, 2.0535, 2.1022, 2.1275, 2.1372, 2.1408, 2.1434, 2.1473, 2.1637, 2.1917, 2.2303, 2.2826, 2.3397, 2.3983, 2.459, 2.5144, 2.5573, 2.58, 2.5737, 2.5377, 2.4717, 2.3808], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.606, 10.4566, 8.6699, 8.065, 8.2452, 7.5839, 7.1556, 5.1781, 1.9376, 0.1739, -1.5308, -1.9505, -1.3879, 0.8695, 3.1655, 3.8442, 4.2818, 3.7309, 1.8915, 2.6935, 3.1387, 2.9263, 0.5027, -1.8287, -4.5809, -5.2677, -7.3252, -9.1578, -11.0322, -12.076, -13.974, -16.0253, -18.3173, -19.1761, -20.8143, -22.9933, -24.2255, -25.6216, -27.4793, -29.1023, -28.3127, -26.5024, -23.8359, -20.9058, -18.4169, -14.8289, -8.9416, -6.5148, -3.5124, 0.3009, 4.0129, 5.7506, 4.6402, 3.7779, 3.3713, 3.162, 3.1651, 3.3903, 5.3091, 6.2482, 7.4236, 12.3427, 18.3881, 25.5186, 32.5093, 38.8106, 46.134, 51.0058, 54.6205, 56.5769, 57.3826, 56.8902, 53.8445, 50.0682, 45.5835, 42.0344, 39.4008, 35.7037, 34.7782, 33.8829, 34.7619, 31.4723, 37.5602, 39.8397, 44.145, 43.7564, 44.0799, 45.5018, 46.7967, 44.0215, 42.0304, 42.6372, 48.4983, 50.7064, 54.9902, 64.8704, 68.8631, 76.5146, 85.0573, 98.3831, 98.9678, 96.7983, 93.9678, 86.2924, 77.9924, 73.723, 69.7003, 66.6735, 62.4446, 63.9215, 63.8335, 68.1, 75.7813, 76.1178, 85.0772, 97.05, 98.8328, 98.0946, 93.4234, 80.1961, 64.4333, 48.1351, 34.3263], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.43, 6.51, -4.25, 12.49, 12.68, 32.04, 27.58, 21.5, 7.18, 16.83, 35.19, 23.57, 26.63, 19.81, 18.47, 23.64, 22.42, 20.68, 16.02, 0.91, -1.04, 3.73, 24.29, 29.4, 18.43, 17.16, 1.34, -17.65, -1.5, -8.49, 0.35, -4.78, 7.6, 14.6, 12.08, 13.19, 3.85, -15.48, 0.16, 3.41, 4.57, -3.81, -8.57, -11.01, -0.44, -16.65, -25.09, -28.37, -23.01, -23.03, -22.61, -24.42, -34.88, -44.45, -45.65, -31.22, -47.06, -49.38, -69.46, -48.46, -40.65, -30.96, -30.41, -26.95, -10.62, 19.12, -9.92, -4.59, 10.82, 17.84, 15.0, 2.18, 4.61, 3.2, 2.45, 6.68, 14.49, 19.03, 12.58, 11.72, 49.07, 51.29, 52.31, 55.29, 68.62, 98.63, 98.54, 98.51, 98.42, 98.31, 98.31, 94.15, 88.72, 86.06, 86.71, 86.85, 66.63, 71.62, 67.95, 71.21, 23.6, 51.76, 32.71, 37.36, 20.05, 25.86, 29.95, 29.42, 21.3, 21.95, 31.48, 36.35, 39.69, 40.06, 60.94, 43.01, 63.57, 66.39, 86.64, 40.89, 37.92, 40.79, 32.25, 31.39, 37.97, 38.73, 38.42, 37.34, 47.02, 41.48, 40.36, 44.23, 24.68, 51.0, 56.44, 41.34, 43.02, 33.51, 12.44, 8.56, 1.17, 3.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3077, 2.4595, 2.8867, 2.7514, 1.2012, 3.2025, 3.8593, 5.2694, 2.0423, 1.8991, -0.2293, -1.3951, 1.067, 1.8317, 2.5886, 2.5103, 2.0231, 3.3541, 4.4506, 3.9391, 3.3435, 3.2387, 1.9332, -0.6673, -0.9548, 0.7416, 1.8914, 2.284, 0.6592, 1.0679, 0.3339, 1.4062, 1.9067, 1.8401, 3.9429, 3.7782, 3.0656, 0.1977, 1.5237, -3.3911, 0.2305, 1.629, 1.2334, 0.8129, -2.2518, -1.7587, 1.2526, -0.3864, -1.4369, -1.2059, -2.6108, -2.3649, -1.9028, -3.5053, -3.8445, -2.3082, -3.2784, -3.9844, -3.0595, -4.0295, -3.6853, -1.2003, -0.4088, 0.7382, -0.4687, -0.5075, 0.8079, 2.3639, 2.5419, -0.3584, 0.2757, 1.712, 1.7717, -0.5971, -1.7204, -0.3589, 0.6267, 2.08, 2.5314, 2.7612, 3.1639, 3.5348, 7.3327, 7.9551, 7.6416, 10.4356, 9.3948, 8.2241, 7.3193, 7.4279, 6.7468, 5.5515, 5.937, 4.0946, 3.4197, 2.5454, 7.1446, 8.1283, 8.5742, 9.8265, 9.2384, 11.1501, 12.9576, 18.0008, 20.3193, 13.2794, 11.3095, 6.5567, 8.62, 8.2314, 6.2269, 6.1602, 11.2631, 20.4026, 20.4023, 21.4305, 27.9919, 26.153, 29.6169, 32.9945, 43.2181, 30.8755, 17.3705, 21.089, 14.6248, 5.4584, 19.0386, 27.4788, 26.0419, 26.3216, 49.5442, 51.2622, 37.0105, 49.9232, 33.4056, 32.5691, 44.2664, 22.4355, 13.3661, 11.5138, -2.2939, -1.3833, -6.9914, -1.3669], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0923, -1.0005, 1.9967, 1.5414, 0.5112, 0.6025, 2.1893, 4.1394, 1.8823, -0.6309, -4.0493, -2.1351, -1.463, 0.4517, 1.1886, 1.7603, 0.9431, 1.4141, 1.9406, 1.1091, 2.9835, 1.4987, -1.2268, -3.3273, -1.9148, -0.6184, 0.8414, 0.484, -0.3308, -2.7521, -1.5161, -0.6238, 0.3467, 0.4701, 0.7929, 3.1782, 0.0156, -0.9423, -1.5963, -6.7311, -2.5495, 0.809, 0.0934, -4.3171, -4.6218, -2.0587, -1.9374, -2.5264, -1.7669, -2.2859, -3.2608, -3.7949, -3.7928, -6.2553, -4.3945, -3.5782, -6.8184, -5.9744, -4.8895, -5.1595, -4.8053, -2.0103, -2.4388, -0.4818, -1.1587, -1.9575, -0.7321, 0.7439, -1.0681, -1.3684, -0.8243, 1.702, -0.4183, -3.4271, -6.0604, -1.1089, 0.1867, 0.28, 2.1514, 1.6912, 2.2339, 2.5448, 2.9127, 6.2851, 6.8616, 6.3856, 7.9248, 6.5541, 7.1093, 6.5079, 5.6368, 4.1515, 4.677, 1.9046, 2.6197, 1.1754, 2.0946, 6.5183, 5.0642, 5.3765, 7.7484, 4.6401, 1.0947, 14.6008, 8.8893, 11.8794, 2.4595, 3.6267, 5.12, 7.0114, 3.4669, 4.8402, 11.1231, 17.1226, 15.9023, 17.5105, 18.4519, 14.513, 16.9369, 20.9145, 25.6781, 2.3155, 2.9705, 8.889, -0.1952, -9.7216, 0.8386, 10.1988, 19.7619, 23.8216, 25.7342, 32.2122, 18.2005, 34.6732, 25.0056, 25.0691, 42.3164, 15.2855, 10.5161, -13.5462, -26.5339, -17.5833, -36.1714, -21.3069], "thermo_temp": [null, 1.21, 1.5, 1.63, 1.34, 2.8, 2.3, 1.66, 1.83, 2.06, 2.79, 5.43, 3.4, 3.46, 1.01, 1.21, 1.44, 2.64, 1.67, 2.24, 2.77, 2.61, 4.34, 0.74, 2.77, 1.38, 1.4, 0.75, 1.23, 1.94, 2.51, 2.83, 0.43, 1.74, 3.16, 2.66, 0.96, 1.84, 1.29, 1.8, 1.81, 3.82, 3.11, 2.03, 1.56, 1.37, 3.15, 0.6, 3.55, 1.14, 3.12, 5.7, 3.66, 1.67, 1.52, 5.13, 2.37, 0.3, 3.52, 4.2, 0.81, 1.08, 1.5, 1.43, 1.89, 3.44, 1.38, 1.27, 4.05, 1.99, 1.83, 1.13, 1.12, 2.15, 2.03, 1.22, 1.61, 1.45, 1.73, 1.95, 3.61, 1.01, 1.1, 1.72, 2.19, 3.58, 4.34, 1.26, 1.34, 1.8, 0.81, 1.07, 0.93, 1.74, 5.02, 1.91, 1.19, 4.36, 1.47, 1.67, 0.28, 1.42, 1.11, 1.4, 1.26, 2.54, 0.96, 1.49, 5.79, 2.27, 3.51, 6.4, 1.49, 6.51, 11.8629, 19.8429, 11.43, 6.37, 8.97, 4.95, 3.5, 1.22, 2.76, 2.48, 6.98, 12.54, 4.5, 4.6, 11.2, 11.64, 13.42, 12.08, 17.54, 31.58, 14.4, 16.18, 14.82, 15.18, 20.68, 17.28, 6.28, 4.88, 33.87, 19.05, 18.81, 22.45, 20.2, 12.65, 19.0, 23.4, 9.05, 26.76, 30.2, 16.2, 29.18, 19.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.633, 1.8434, 2.4955, 2.6599, 2.8054, 2.479, 2.2482, 2.1013, 2.1992, 2.103, 2.1279, 2.2447, 2.3111, 2.68, 2.3273, 2.4078, 2.2209, 2.0716, 1.8313, 1.722, 1.7616, 1.8977, 2.0672, 1.7695, 1.7642, 2.018, 2.1347, 1.9211, 1.9064, 1.7943, 1.7953, 1.798, 2.1656, 2.3373, 2.2815, 2.1503, 2.0084, 2.216, 1.9222, 2.2181, 2.0221, 2.2217, 2.8541, 3.0007, 2.7587, 2.5335, 3.0056, 2.89, 2.4191, 2.6193, 2.9067, 2.5255, 2.2627, 2.124, 1.9978, 1.9782, 2.244, 2.0869, 1.9384, 2.3223, 2.2619, 2.1834, 1.9918, 1.8333, 1.8909, 1.9162, 1.7896, 1.757, 1.7011, 1.7064, 1.7507, 2.0887, 1.8926, 1.7485, 1.7433, 1.8245, 2.1437, 2.543, 2.3098, 2.1334, 2.0728, 1.8432, 1.7026, 1.5621, 1.5945, 2.2173, 2.1614, 1.9848, 2.4167, 2.2445, 2.1401, 1.8019, 1.7324, 1.6193, 1.5794, 1.5213, 1.7065, 1.5708, 1.5561, 2.3259, 2.3157, 2.5329, 3.236, 2.9185, 3.5715, 5.0791, 7.7634, 8.43, 8.0555, 8.2218, 7.6269, 6.8766, 5.8481, 5.2866, 4.7763, 5.177, 6.5157, 6.1492, 5.8675, 6.8371, 7.7103, 8.7485, 9.3542, 10.8425, 14.613, 14.5743, 14.8662, 14.8578, 14.9164, 15.9643, 16.2035, 14.3993, 12.6685, 16.5233, 16.9827, 17.3149, 18.2486, 18.6034, 17.521, 17.7899, 18.8099, 17.0354, 18.8035, 20.8756, 20.0255, 21.6899, 21.3718], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0278, 1.0247, 0.9478, 0.9748, 1.0407, 1.1418, 1.1785, 1.1345, 1.0097, 1.0635, 1.1394, 1.2405, 1.1149, 1.1832, 1.0405, 1.0799, 1.1504, 1.121, 1.1296, 1.027, 0.9572, 0.9634, 1.1861, 1.15, 1.1903, 1.0917, 0.9784, 0.8426, 0.8736, 0.8723, 0.8784, 0.897, 0.862, 1.0003, 0.9831, 1.0303, 0.9563, 0.8355, 0.9006, 0.9802, 0.9969, 0.9367, 0.9169, 0.9483, 0.9198, 0.8372, 0.8008, 0.7006, 0.7615, 0.7626, 0.7625, 0.7641, 0.6488, 0.5583, 0.5168, 0.6466, 0.6731, 0.5688, 0.521, 0.649, 0.6463, 0.7582, 0.7276, 0.7349, 0.8015, 0.9619, 0.8773, 0.8545, 1.0092, 1.0482, 0.945, 0.8859, 0.8087, 0.9146, 0.9481, 0.8944, 1.0093, 1.0433, 1.0359, 0.9838, 1.0914, 1.2544, 1.283, 1.2492, 1.4189, 1.5444, 1.8181, 1.6393, 1.6291, 1.5984, 1.5707, 1.446, 1.4504, 1.4053, 1.4078, 1.4256, 1.3227, 1.2772, 1.3033, 1.2245, 1.0655, 1.0474, 0.9846, 0.9924, 0.8787, 0.911, 0.9331, 0.9775, 0.9315, 0.8899, 0.9143, 0.9209, 0.9086, 0.9648, 1.0364, 1.0342, 1.1423, 1.2279, 1.3882, 1.1265, 1.1089, 1.1011, 1.0581, 0.9975, 1.0458, 1.1116, 1.1668, 1.1721, 1.1384, 1.1874, 1.1248, 1.1516, 1.0409, 1.1511, 1.1712, 1.1237, 1.1277, 1.0577, 0.9307, 0.9049, 0.7881, 0.8242], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9328, 0.9044, 0.9536, 0.8894, 0.8463, 0.8096, 0.7539, 0.7205, 0.8185, 0.8509, 0.738, 0.7408, 0.7962, 0.7453, 0.7797, 0.7256, 0.6654, 0.7533, 0.7892, 0.8203, 0.8667, 0.9695, 0.902, 0.7969, 0.8512, 0.8716, 0.9531, 0.9722, 0.9555, 0.98, 1.0048, 0.9985, 0.9073, 0.8947, 0.8521, 0.8462, 0.8072, 0.9612, 0.9163, 0.9107, 0.8861, 0.9193, 1.0268, 1.0571, 0.9777, 0.9854, 1.0813, 1.0956, 1.1254, 1.0505, 1.0877, 1.056, 1.1571, 1.1552, 1.1823, 1.2097, 1.0899, 1.1545, 1.3068, 1.2996, 1.2259, 1.1737, 1.1481, 1.1416, 1.0739, 0.9374, 0.937, 1.0815, 1.01, 0.9518, 0.9575, 0.9751, 1.0162, 1.0188, 1.0203, 0.999, 0.9702, 0.9386, 0.9682, 0.9645, 0.808, 0.6532, 0.6429, 0.5447, 0.5247, 0.4106, 0.2491, 0.2387, 0.2478, 0.3203, 0.298, 0.3943, 0.4254, 0.4981, 0.489, 0.498, 0.5279, 0.5334, 0.5195, 0.4894, 0.5755, 0.4805, 0.5046, 0.5325, 0.6024, 0.6218, 0.5949, 0.582, 0.6369, 0.6322, 0.6578, 0.694, 0.6772, 0.6682, 0.5916, 0.7023, 0.6576, 0.5885, 0.4607, 0.6128, 0.75, 0.7212, 0.7703, 0.8453, 0.762, 0.7205, 0.7258, 0.7301, 0.684, 0.6694, 0.7466, 0.7265, 0.7943, 0.7032, 0.6482, 0.7032, 0.6725, 0.6523, 0.778, 0.8296, 0.8838, 0.8864], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 904.82, 1510.19, 1294.45, 1109.53, 951.02, 2674.12, 2292.1, 1964.66, 1035.7, 887.75, 702.47, 602.12, 516.1, 442.37, 1637.21, 1446.18, 1239.56, 1062.48, 572.48, 490.7, 420.6, -495.76, -4655.53, -4272.86, -3662.45, -3139.25, -2637.02, -2260.31, -1937.4, -1670.92, -1422.62, -1219.39, -553.28, -474.24, 753.5, 658.43, -2411.55, -2067.04, -1771.75, -3569.82, -1248.15, -1069.84, -917.01, -8518.38, -7301.47, -6258.4, -5364.34, -5756.61, -4934.23, -4476.14, -3836.69, -3289.0, -4034.38, -3647.14, -3126.12, -2679.53, -3981.88, -3353.43, -2964.3, -2540.83, -2177.85, -1866.73, 153.92, 306.1, 262.19, 224.74, 981.51, 841.29, 397.76, 340.93, 609.5, 1302.19, 1116.16, 956.71, 838.29, 735.56, 639.29, 558.25, 478.5, 410.14, 351.86, 301.59, 258.51, 221.58, 189.92, 174.65, 149.7, 675.6, 582.74, 499.49, 428.14, 807.95, 692.53, 518.9, 444.77, 354.13, 8373.14, 7176.98, 6151.7, 5272.88, 4515.33, 5744.28, 1889.54, 1619.61, -1161.69, 155.88, 3.91, 501.89, 777.69, 624.79, 7.88, 18.09, 74.34, 1002.43, 931.11, 813.21, 4808.64, -1207.29, 2841.42, 11447.64, 21899.63, -25588.54, -22689.85, -13108.88, -24636.49, -20551.71, -15037.23, -8158.17, -2605.88, -818.41, 36249.49, 13815.3, 23367.54, 87274.7, 51924.74, 59571.14, 56887.21, 31421.07, 26485.02, -66794.59, -210817.32, -148051.41, -204617.99, -143284.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.681, 3.8663, 1.7438, -0.8352, -0.2495, 2.5005, 3.4645, 4.0033, 4.5405, 4.2, 5.8078, 4.0777, 4.764, 4.7028, 3.365, 0.2198, -0.9545, -0.123, 1.6662, 1.8842, 2.7105, 0.8847, -1.991, 0.3793, 0.5045, 0.8382, 1.827, 4.1445, 4.1378, 0.5535, -0.35, -1.384, -2.925, 0.7945, 2.453, 0.8825, -4.1985, -2.4793, -2.5502, 0.9667, -3.1107, -2.4777, -3.452, -4.7185, -5.4695, -6.022, -7.909, -6.1915, -5.9928, -6.6305, -6.1345, -7.5148, -8.2033, -6.9367, -5.152, -3.083, -2.1398, -3.1905, -3.112, -0.6238, 1.7483, -1.6302, -0.3447, 0.5215, 2.3088, 0.6355, -2.8645, -0.8205, 0.235, 1.5348, 3.2548, 3.541, 4.2498, 3.902, 5.2242, 8.7238, 9.6388, 10.2402, 12.0357, 11.4283, 12.6678, 12.1953, 12.0215, 11.68, 11.8975, 11.587, 10.6582, 8.4247, 7.452, 11.513, 11.6325, 8.9405, 13.6903, 12.0055, 14.018, 2.9974, 19.1731, 10.0818, 13.6768, 4.5013, 8.6563, 11.5431, 10.5158, 8.4513, 10.3411, 16.3771, 24.6533, 26.0298, 27.6608, 33.2031, 27.7608, 34.3985, 42.09, 44.4825, 17.5643, 13.3865, 16.349, 6.9213, 7.0912, 23.865, 35.403, 36.3165, 36.178, 58.5498, 42.7478, 45.511, 61.0115, 37.707, 47.6025, 59.4477, 40.4215, 32.462, 18.758, -3.5675, 0.943, -11.1245, -3.995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1640.664, 1539.7716, 1950.6546, 1941.4108, 2285.3979, 2218.3566, 1989.2617, 1714.6991, 2957.7743, 3197.4165, 3004.7778, 2652.8127, 2267.6622, 1898.5271, 1574.9239, 1299.3659, 1068.5134, 2511.9013, 3001.2962, 2928.9763, 2633.1204, 1581.6229, 1007.6809, 681.2791, -863.1974, -4475.8744, -5563.3402, -5502.4544, -4977.3234, -4808.9222, -4302.8561, -3704.6603, -3131.1111, -2606.0159, -2154.2936, -1869.8676, -1583.5235, -386.3351, 176.7273, -1476.0861, -2018.0474, -2056.2999, 50.8058, 2010.6849, 2629.6641, 2643.8225, -947.8693, -2331.0278, -2684.9537, -2585.655, -2924.3823, -2797.0996, -3045.9749, -2870.8807, -2538.8429, -5146.5689, -5844.4194, -5598.5929, -4989.0645, -4093.3885, -2722.6222, -2030.7975, -1563.1604, -1229.7488, -981.5578, 1745.3657, 2853.2916, 3047.1577, 2849.4522, 3525.168, 3481.1273, 2947.1445, 2460.7749, 3077.2804, 2034.0981, 1422.4237, 1042.8821, 821.4439, 668.694, 560.0514, 477.4203, 400.2147, 332.2475, 250.9599, 194.8915, 154.2369, 123.5839, 99.8092, 84.8788, 71.0547, 788.849, 894.324, 856.1707, 762.7288, 2166.2091, 2543.4319, 2941.893, 2837.4549, 3039.8253, 5950.4472, 6600.2065, 6265.9983, 5559.6406, 4752.7617, 4736.2401, 3545.7775, 2736.4267, 1373.199, 174.5877, -362.9209, -325.4999, -59.464, -156.8162, -260.8247, -269.4805, -229.7505, -25.8837, 106.9604, 158.9002, 967.3783, 1372.8891, 1850.4608, 3542.0969, 4209.5471, 1834.8727, -532.5082, -5000.2997, -9632.9385, -10125.01, -9161.019, -7237.4457, -2971.927, -2186.5798, 723.2931, -1409.4356, 768.6518, 7965.7826, 7807.7893, 9558.7869, 8645.0326, 9355.0097, 8948.8149, 10027.1003, 4549.409, -301.6893, 569.5075, 2706.879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.25, 78.25, 78.25, 97.14, 96.62, 96.62, 87.41, 87.41, 81.74, 81.74, 82.22, 78.8, 91.31, 90.69, 90.68, 90.68, 91.64, 89.18, 89.18, 67.69, 49.75, 47.13, 47.34, 47.34, 49.88, 49.88, 20.29, 18.7, 18.79, 18.79, 27.83, 27.83, 36.41, 46.79, 56.11, 61.93, 61.93, 45.63, 49.92, 49.92, 49.92, 34.93, 34.89, 34.89, 24.13, 22.67, 14.02, 11.94, 15.12, 15.11, 11.03, 13.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.54, 34.5, 34.5, 34.5, 60.8, 62.09, 60.24, 60.24, 84.63, 95.16, 96.83, 96.83, 96.42, 96.44, 94.13, 93.31, 93.32, 93.32, 90.61, 90.61, 98.79, 98.79, 97.72, 80.51, 80.51, 97.52, 100.0, 100.0, 100.0, 36.41, 36.41, 30.36, 29.67, 25.21, 62.28, 62.28, 62.28, 62.23, 62.34, 65.0, 57.39, 57.39, 50.84, 64.57, 64.24, 69.39, 70.46, 75.93, 48.72, 48.84, 49.07, 51.28, 51.74, 39.62, 62.24, 30.76, 42.78, 53.87, 69.05, 50.89, 43.62, 53.12, 46.59, 44.49, 45.16, 46.68, 54.03, 56.32, 59.68, 70.78, 61.97, 68.68, 61.14, 69.14, 73.23, 65.98, 70.65, 48.3, 36.98, 46.82, 37.42, 42.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0056, -0.0056, -0.0056, -0.0056, -0.0055, -0.0055, -0.0055, -0.0048, -0.0048, -0.0103, -0.0103, -0.0054, -0.0056, -0.0056, -0.0054, -0.0297, -0.0297, -0.0296, -0.0297, -0.0297, -0.0297, -0.0297, -0.03, -0.0245, -0.0245, -0.0244, -0.0244, -0.0244, -0.0405, -0.0146, -0.0146, -0.0147, -0.0147, -0.0145, -0.0143, -0.0144, -0.0141, -0.0141, -0.0143, -0.0141, -0.0141, -0.0141, 0.0018, 0.0002, 0.0002, 0.0002, 0.0, -0.0001, -0.0003, -0.0002, -0.0251, -0.0251, -0.0263, -0.0265, -0.0265, -0.0266, -0.0265, -0.0265, -0.0265, -0.0265, -0.0264, -0.0263, -0.0262, -0.0792, -0.0544, -0.0543, -0.0529, -0.0534, -0.0534, -0.0532, -0.0532, -0.0532, -0.0532, -0.0607, -0.0593, -0.0585, -0.0549, -0.002, -0.002, -0.0015, -0.0015, -0.0011, -0.0011, -0.0011, 0.0304, 0.0304, 0.0305, 0.038, 0.0366, 0.0357, 0.0321, 0.0321, 0.0319, 0.0314, 0.0314, 0.0315, 0.0315, 0.0315, -0.0, 0.0047, 0.0048, 0.0045, 0.0045, 0.0045, 0.0045, -0.0274, -0.0274, -0.0263, -0.026, -0.0263, -0.0213, -0.0201, -0.0152, -0.0138, 0.0456, 0.048, 0.0481, 0.0507, 0.0521, 0.0857, 0.0831, 0.0812, 0.0814, 0.0809, 0.0733, 0.0923, 0.0945, 0.0887, 0.0295, 0.0319, 0.0329, 0.0293, 0.029, 0.0267, 0.0298, 0.0318, 0.0298, 0.0286, 0.0308, 0.0099, 0.0029, 0.0019, 0.0021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.644, -100.0, null, 321.75, null, -96.1991, null, -100.0, -100.0, null, -79.2316, null, null, null, -100.0, null, null, 469.9467, null, -100.0, null, null, null, -100.0, -93.75, 2200.0, null, 117.1731, null, null, -92.1921, -38.9704, -100.0, null, null, 120.9821, null, null, 42104.0, -100.0, null, -100.0, null, -100.0, 336.25, -100.0, null, null, -92.8665, -100.0, null, null, -81.1677, null, null, null, -100.0, null, -12.6648, null, -100.0, -65.8537, -100.0, null, null, -42.1332, 60.6442, -100.0, null, null, null, -99.4343, -97.3753, -100.0, null, -96.6165, null, -100.0, null, -100.0, -99.2168, null, null, 306.6667, -100.0, -100.0, 11772.5, null, null, -100.0, null, null, null, null, -100.0, null, 41.1944, 546.7213, null, null, -65.8454, null, -52.8112, null, -57.938, -75.0923, null, null, null, 196.0, -99.2899, 10.1394, null, 5.7677, 234.7102, 9631.7308, 1612.4823, 958.705, 1576.6917, 357.3663, 11565.625, 1516.9492, 348.855, 7363.5135, 17552.1739, 195.5504, 28.5657, 309.2934, 295.0083, -20.4723, -29.5618, -67.4912, -35.5874, -95.4922, 1231.9046, 5026.4151, 1622.8741, 339.7338, 583.3251], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 22.96, 23.58, 23.46, 24.21, 23.5, 22.85, 22.62, 22.64, 22.08, 21.22, 17.72, 17.68, 17.06, 18.71, 18.92, 18.87, 18.36, 18.1, 17.63, 17.0, 17.66, 17.58, 17.57, 16.42, 16.41, 17.32, 17.28, 19.15, 18.77, 18.77, 18.81, 20.92, 21.13, 20.15, 23.46, 23.74, 23.29, 24.8, 26.56, 26.36, 25.58, 24.7, 24.7, 24.61, 25.29, 24.66, 24.58, 24.11, 24.19, 24.4, 24.11, 22.17, 22.17, 22.83, 20.08, 19.62, 19.62, 18.14, 16.75, 18.88, 19.01, 18.96, 19.48, 20.16, 20.97, 21.04, 21.27, 20.82, 21.3, 20.59, 20.26, 20.22, 20.32, 22.89, 23.01, 22.48, 23.0, 22.95, 22.77, 19.61, 19.63, 19.71, 19.57, 17.89, 13.07, 13.51, 13.78, 16.39, 16.27, 17.3, 19.56, 19.76, 20.14, 25.57, 40.13, 42.62, 42.72, 45.74, 46.17, 46.26, 46.34, 46.53, 46.56, 47.27, 49.29, 49.08, 48.93, 49.21, 49.91, 49.92, 49.97, 49.75, 58.58, 55.27, 46.47, 45.91, 45.6, 45.51, 46.33, 46.35, 46.12, 50.95, 52.59, 52.32, 52.03, 55.48, 55.68, 55.5, 57.11, 57.08, 57.56, 60.46, 53.52, 54.77, 54.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0452, 0.7088, 0.3408, 0.4267, 0.7994, 0.9202, 0.9847, 1.0598, 0.9957, 1.2245, 0.9921, 1.2286, 1.2131, 0.9766, 0.4753, 0.3143, 0.4589, 0.7333, 0.7511, 0.8519, 0.5459, 0.1228, 0.5795, 0.6386, 0.7319, 0.8699, 1.2189, 1.2071, 0.6115, 0.4663, 0.3182, 0.0389, 0.5608, 0.7717, 0.5502, -0.0926, 0.1727, 0.1709, 0.6548, 0.1233, 0.2191, 0.1104, -0.0423, -0.1278, -0.1958, -0.5153, -0.2514, -0.2403, -0.4184, -0.3084, -0.4694, -0.5549, -0.357, -0.0863, 0.1816, 0.3212, 0.1537, 0.1642, 0.4524, 0.7487, 0.1967, 0.3144, 0.431, 0.6976, 0.346, -0.1557, 0.1338, 0.304, 0.512, 0.7717, 0.8178, 0.9581, 0.9289, 1.1646, 1.7889, 1.9168, 1.9876, 2.2416, 2.079, 2.1858, 2.1049, 2.0654, 1.9776, 1.9588, 1.912, 1.6988, 1.532, 1.423, 2.1151, 2.2277, 1.7503, 2.3565, 2.1313, 2.3403, 0.9892, 2.3857, 1.5291, 1.7561, 0.997, 1.2755, 1.4444, 1.3562, 1.1813, 1.309, 1.6966, 2.2893, 2.3404, 2.462, 2.8226, 2.2602, 2.5265, 2.8148, 2.7929, 1.265, 1.1384, 1.1902, 0.8178, 0.8124, 1.3475, 1.6555, 1.6498, 1.6432, 2.3453, 1.8583, 1.8846, 2.2379, 1.5489, 1.7445, 1.9948, 1.4225, 1.2066, 0.8359, 0.338, 0.4689, 0.2559, 0.4371], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9472, 5.8421, 5.8061, 5.8208, 7.501, 9.0612, 10.979, 10.469, 9.9189, 9.6866, 9.1053, 7.768, 7.2139, 6.5512, 6.2221, 5.8967, 5.8009, 5.3417, 6.194, 6.2709, 6.2659, 6.2851, 6.1933, 5.5282, 4.7202, 4.3628, 4.0958, 4.0684, 4.5673, 4.5991, 4.7042, 4.6997, 4.717, 6.6359, 6.8019, 6.5568, 6.2199, 6.1159, 6.5517, 6.5483, 6.494, 6.381, 6.5696, 6.857, 7.1969, 7.2066, 7.7444, 8.2441, 5.8569, 6.5042, 7.2172, 7.9652, 9.0265, 9.926, 9.1238, 10.1445, 10.9304, 12.0219, 13.1945, 10.0631, 10.6687, 9.8572, 8.3443, 7.3892, 6.3954, 4.1884, 6.4297, 6.5724, 6.6345, 6.4595, 6.2325, 5.85, 5.7483, 5.5616, 5.459, 5.4063, 5.3238, 5.0989, 5.7419, 5.6507, 7.7788, 13.3551, 14.5703, 15.1419, 17.7976, 16.8185, 16.5982, 15.1178, 14.0763, 12.7187, 11.8415, 10.6541, 9.0909, 7.2056, 5.2352, 8.6996, 9.4874, 8.5257, 12.1299, 11.3024, 13.4692, 12.8673, 19.9777, 18.897, 17.7254, 16.7435, 15.4848, 13.9846, 12.2925, 11.1856, 10.14, 12.0608, 19.2536, 19.8937, 21.211, 24.62, 23.6341, 25.0281, 28.2496, 29.0491, 27.1769, 25.4226, 23.4008, 21.3349, 19.2228, 16.9162, 16.6121, 16.1585, 15.6691, 26.7636, 25.1484, 23.8745, 28.5641, 27.7328, 25.7959, 25.9988, 23.8526, 21.0795, 18.2135, 16.9806, 16.2411, 16.1255, 15.7549], "mkt_dynamics": [0.030889, -0.472071, -0.791396, -0.857442, -0.71833, -0.756917, -0.846709, -1.03736, -1.096589, -1.171623, -1.262387, -1.093128, -1.131061, -0.671339, -0.218004, 0.048005, 0.318795, 0.51533, 0.629493, 0.773009, 0.941832, 0.759047, 0.589336, 0.363611, 0.253469, 0.25927, 0.511853, 0.62191, 0.604491, 0.688508, 0.599007, 0.67384, 0.768052, 0.809043, 0.730194, 0.429183, 0.151051, -0.094419, -0.228502, -0.163186, -0.29072, -0.604564, -0.763149, -0.923441, -0.722761, -0.46448, -0.071056, 0.34471, 0.541472, 0.619064, 0.313072, -0.104694, -0.332357, -0.371193, -0.328361, -0.318178, -0.609601, -0.930771, -1.017865, -1.135857, -1.133069, -1.1181, -1.350288, -1.420723, -1.373975, -1.409204, -1.410709, -1.419502, -1.451819, -1.401377, -1.398459, -1.40303, -1.483105, -1.545613, -1.273224, -0.887005, -0.508067, -0.096173, 0.236597, 0.44285, 0.550148, 0.620083, 0.633472, 0.705392, 0.734014, 0.603532, 0.366804, 0.112036, 0.059455, 0.278108, 0.544139, 0.830847, 1.041922, 1.167266, 1.298761, 1.388457, 1.506534, 1.61134, 1.615352, 1.685821, 1.69803, 1.670585, 1.658525, 1.652475, 1.621852, 1.621056, 1.449505, 1.165818, 1.092583, 0.892218, 0.744159, 0.736045, 0.59507, 0.695333, 0.653554, 0.742344, 0.82595, 0.808987, 0.878072, 0.780036, 0.729239, 0.638511, 0.694626, 0.559111, 0.547908, 0.680823, 0.852671, 1.158206, 1.428892, 1.530463, 1.627144, 1.753712, 1.768682, 1.656692, 1.450915, 1.212868, 0.814828, 0.425286, 0.202748, 0.054297, 0.158747, 0.328886, 0.62416, 0.893684, 1.0322, 1.394095, 1.28091, 1.360149, 1.416736, 1.208794, 1.173736, 0.883407, 0.394369, 0.021946, -0.280575, -0.621978], "market_activity_top_line": [66.951817, 66.605476, 66.556476, 66.389047, 66.347143, 66.064905, 65.602952, 65.295032, 65.050495, 64.690172, 64.199764, 64.045677, 63.883011, 63.899613, 63.921764, 64.669334, 64.881999, 65.791999, 66.834666, 68.281998, 68.465333, 67.8, 66.549636, 66.073454, 66.122908, 66.340726, 66.806666, 67.867334, 68.486668, 69.392668, 69.650667, 70.454667, 71.088001, 71.138666, 70.038, 69.448546, 69.066001, 69.033637, 69.040727, 69.269331, 69.237998, 68.786381, 68.80619, 68.845095, 68.928333, 69.545998, 71.154664, 72.306665, 71.925331, 71.148666, 70.368363, 69.638364, 69.569272, 69.785819, 69.692047, 69.272688, 69.073591, 68.869183, 68.898172, 68.654602, 68.459312, 68.208086, 67.881677, 67.511849, 67.10071, 66.505527, 66.016194, 65.521355, 64.912129, 64.341914, 63.687505, 62.986774, 62.364344, 61.855613, 61.469678, 61.159054, 60.792065, 60.450237, 60.253656, 60.205161, 59.939828, 59.737957, 59.595011, 59.988668, 59.696667, 59.113549, 58.885419, 58.742516, 58.703635, 59.057334, 60.178, 61.255334, 61.962667, 62.939333, 65.252001, 67.572668, 69.654667, 72.2, 73.832001, 75.283335, 76.244002, 76.998001, 77.448002, 77.956, 78.395332, 78.588665, 78.517332, 78.377332, 80.159332, 82.210665, 83.212666, 85.999334, 87.778, 90.130667, 88.832367, 94.083892, 95.562752, 98.252279, 97.214473, 97.861334, 98.781334, 99.725333, 99.879333, 101.009332, 103.867999, 110.173333, 116.276001, 122.320001, 130.043999, 133.943999, 139.462665, 147.14133, 155.345329, 152.463994, 149.281332, 147.161333, 145.462181, 144.192726, 146.220726, 153.955998, 161.999997, 168.963998, 184.499334, 192.092002, 199.314668, 211.394666, 213.103999, 216.698663, 225.139996, 225.343332, 222.49, 217.294726, 211.016908, 206.276, 199.804333, 199.227285], "market_activity_min_gap": [1.270787, -0.060011, -0.248371, -0.621098, -0.132761, -0.865773, -2.462036, -4.270765, -5.218304, -6.618327, -8.292909, -7.089296, -5.869928, -4.687429, -3.911719, -2.959311, -2.864999, -2.49211, -1.90839, -1.025895, -0.560582, -0.309483, -0.339347, -0.340145, -0.202058, 0.204417, 0.588352, 1.072645, 1.420143, 1.737266, 1.850598, 2.099725, 2.408152, 2.575782, 2.649727, 2.541569, 2.366748, 2.211238, 2.077578, 1.86588, 1.43455, 0.659099, 0.302506, 0.355814, 0.708274, 0.701498, 0.760153, 0.924833, 0.977169, 1.07759, 1.002539, -0.815816, -1.099843, -0.222061, 0.035035, -1.911874, -2.742645, -3.641146, -2.684376, -3.313681, -3.334589, -3.831745, -4.814433, -6.036356, -7.130241, -9.285214, -10.075129, -10.449971, -11.382971, -11.691968, -12.486344, -13.683173, -13.845098, -12.959071, -11.270157, -9.960858, -9.09683, -8.184952, -6.969997, -5.697548, -5.414211, -5.121872, -4.520721, -3.617173, -3.000303, -3.440484, -4.01507, -3.876935, -2.687482, -1.009259, -0.528679, -0.028676, 0.403867, 0.877509, 1.55203, 2.105343, 2.745293, 3.479213, 4.019663, 4.580008, 4.970299, 5.246178, 5.495286, 5.767801, 6.064898, 6.317584, 6.41638, 6.438498, 6.733333, 7.125084, 7.175732, 7.439394, 7.611739, 7.933088, 7.699147, 7.966416, 7.884913, 7.923771, 7.589784, 7.430698, 7.320561, 7.141083, 6.817905, 6.566795, 6.666201, 7.141498, 7.633394, 8.254562, 9.052382, 9.623623, 10.336661, 11.204261, 12.083618, 12.109858, 12.007287, 11.874368, 11.400796, 10.85571, 10.848381, 11.091383, 11.182488, 11.358071, 12.073009, 12.47586, 12.594925, 13.453436, 13.527329, 13.782435, 13.935076, 13.71727, 13.325376, 12.58928, 11.363993, 10.219919, 7.220772, 4.290562], "market_activity": [null, null, null, null, -0.69255, -0.893425, -2.629162, -4.214256, -5.858703, -7.209277, -8.295738, -8.584344, -8.560772, -7.477911, -5.496556, -1.119478, 2.306636, 7.523843, 14.138472, 20.808011, 24.26988, 20.74884, 11.18717, 0.656635, -4.608132, -4.822841, 0.408979, 8.60219, 14.93472, 20.798435, 23.094392, 23.946146, 24.763848, 22.550349, 16.516375, 9.008287, 1.957019, -2.127966, -1.532733, 0.835934, 2.570342, 1.721396, 1.139823, 0.232136, 0.017993, 3.296097, 10.611823, 18.248037, 20.343143, 16.786172, 7.747336, -1.575432, -6.514716, -6.474458, -4.835154, -3.497152, -3.312751, -4.467776, -4.709413, -4.425556, -4.349603, -4.473502, -5.566151, -6.5735, -7.9002, -9.87355, -11.58885, -13.013025, -14.304838, -14.950744, -15.273697, -15.435173, -15.515912, -15.556281, -15.576465, -14.918208, -13.865379, -12.865389, -11.80682, -10.48176, -9.51918, -8.61279, -7.997645, -5.946372, -4.947136, -5.983718, -6.693334, -8.594292, -8.417946, -4.782748, 2.837326, 11.931663, 19.749781, 26.649891, 35.95667, 46.29846, 57.28653, 66.332065, 71.879083, 72.091216, 68.608483, 61.338792, 53.916396, 47.278473, 42.191111, 37.630456, 33.180953, 28.440426, 30.167388, 36.609269, 42.42326, 53.917605, 59.774427, 63.905064, 58.344507, 63.549028, 64.979814, 66.713682, 66.302416, 55.067308, 47.642329, 39.88609, 37.311445, 36.646197, 40.994174, 56.561137, 72.346193, 82.964072, 91.482036, 95.741018, 97.870509, 98.935254, 99.467627, 99.733814, 88.252607, 66.103353, 46.261227, 34.093988, 29.717969, 42.574885, 64.159417, 80.061184, 90.030592, 95.015296, 97.507648, 98.753824, 99.376912, 99.043556, 99.156803, 87.123826, 76.935963, 59.975232, 40.840716, 28.009483, 18.034691, 11.909071], "market_activity_raw": [null, null, null, null, -0.69255, -1.0943, -4.3649, -5.79935, -7.50315, -8.55985, -9.3822, -8.87295, -8.5372, -6.39505, -3.5152, 3.2576, 5.73275, 12.74105, 20.7531, 27.47755, 27.73175, 17.2278, 1.6255, -9.8739, -9.8729, -5.03755, 5.6408, 16.7954, 21.26725, 26.66215, 25.39035, 24.7979, 25.58155, 20.33685, 10.4824, 1.5002, -5.09425, -6.21295, -0.9375, 3.2046, 4.30475, 0.87245, 0.55825, -0.67555, -0.19615, 6.5742, 17.92755, 25.88425, 22.43825, 13.2292, -1.2915, -10.8982, -11.454, -6.4342, -3.19585, -2.15915, -3.12835, -5.6228, -4.95105, -4.1417, -4.27365, -4.5974, -6.6588, -7.58085, -9.2269, -11.8469, -13.30415, -14.4372, -15.59665, -15.59665, -15.59665, -15.59665, -15.59665, -15.59665, -15.59665, -14.25995, -12.81255, -11.8654, -10.74825, -9.1567, -8.5566, -7.7064, -7.3825, -3.8951, -3.9479, -7.0203, -7.40295, -10.49525, -8.2416, -1.14755, 10.4574, 21.026, 27.5679, 33.55, 45.26345, 56.64025, 68.2746, 75.3776, 77.4261, 72.30335, 65.12575, 54.0691, 46.494, 40.64055, 37.10375, 33.0698, 28.73145, 23.6999, 31.89435, 43.05115, 48.23725, 65.41195, 65.63125, 68.0357, 52.78395, 68.75355, 66.4106, 68.44755, 65.89115, 43.8322, 40.21735, 32.12985, 34.7368, 35.98095, 45.34215, 72.1281, 88.13125, 93.58195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.7714, 43.9541, 26.4191, 21.92675, 25.34195, 55.4318, 85.74395, 95.96295, 100.0, 100.0, 100.0, 100.0, 100.0, 98.7102, 99.27005, 75.09085, 66.7481, 43.0145, 21.7062, 15.17825, 8.0599, 5.78345], "market_activity_distance": [2.838254, 2.489409, 2.463939, 2.233461, 2.028054, 1.473356, 0.800971, 0.345316, -0.053015, -0.478701, -0.923743, -1.181363, -1.266804, -1.293014, -1.38219, -0.32931, -0.157988, 1.094554, 2.533367, 4.612004, 4.978661, 4.158665, 2.401911, 1.793979, 1.847679, 2.327659, 3.086102, 4.786904, 5.676256, 6.782046, 6.807064, 7.619694, 8.238807, 7.965801, 6.189511, 5.126315, 4.232212, 3.727311, 3.311592, 3.096237, 2.483715, 1.652747, 1.368435, 1.22294, 1.11291, 1.756762, 3.660534, 5.003798, 4.367675, 3.303649, 2.152897, 1.089252, 0.67815, 0.628434, 0.33937, -0.120122, -0.309925, -0.464635, -0.458224, -0.553903, -0.65979, -0.700614, -0.775673, -0.925731, -1.243092, -1.742107, -2.111219, -2.386134, -2.721788, -2.972885, -3.359307, -3.906917, -4.239501, -4.443532, -4.497792, -4.421554, -4.231789, -3.981707, -3.766089, -3.459612, -3.368057, -3.329861, -3.039209, -1.869733, -1.779152, -2.252879, -2.126786, -1.920354, -1.417406, -0.581343, 1.561102, 3.520811, 4.776399, 6.327815, 9.765002, 12.888282, 15.585105, 18.771488, 20.28674, 21.386229, 21.564439, 21.302539, 20.615477, 20.075782, 19.508723, 18.650666, 17.368729, 16.010299, 17.262866, 18.881136, 18.860521, 21.031498, 21.813506, 23.228089, 20.048222, 24.414643, 24.178047, 25.284651, 22.198477, 21.12915, 20.274992, 19.549077, 17.984109, 17.566765, 19.055191, 23.884121, 28.205192, 32.237024, 37.352668, 38.549042, 40.844961, 44.641582, 48.357348, 42.73886, 37.108935, 32.474062, 28.692399, 25.369459, 24.5118, 28.015491, 31.445597, 33.998193, 41.83248, 43.759664, 44.735773, 48.993996, 46.330812, 44.823329, 45.733944, 42.068476, 36.984362, 31.043586, 25.206332, 20.377691, 15.112344, 13.428475], "market_activity_roc": [null, null, null, null, -0.903148, -0.811601, -1.432654, -1.647885, -1.954339, -2.080882, -2.13891, -1.9134, -1.794735, -1.22207, -0.433023, 0.973769, 1.563777, 2.961498, 4.55698, 5.586363, 5.522848, 3.052044, -0.42647, -3.234445, -3.42133, -2.152322, 0.386223, 2.714978, 3.574797, 4.600405, 4.257062, 3.812339, 3.798306, 2.516113, 0.556108, -1.42804, -2.844362, -2.95905, -1.423903, -0.258054, 0.249033, -0.358167, -0.339708, -0.612444, -0.447247, 1.104313, 3.413173, 5.028056, 4.347991, 2.304472, -1.105059, -3.690256, -3.275701, -1.915492, -0.961108, -0.525107, -0.7125, -1.313499, -1.139118, -0.892251, -0.889311, -0.959932, -1.475358, -1.664496, -1.984539, -2.496125, -2.748139, -2.948362, -3.261636, -3.253283, -3.527451, -3.868328, -3.924975, -3.864201, -3.482358, -2.901752, -2.521118, -2.272027, -1.978247, -1.559692, -1.401889, -1.178291, -1.09312, -0.359592, -0.405675, -1.045245, -1.19069, -2.077312, -1.663463, -0.095097, 2.195078, 4.277682, 5.55167, 6.573272, 8.431654, 10.313117, 12.413927, 14.71364, 13.149022, 11.410926, 9.460005, 6.645431, 4.897607, 3.550142, 2.821638, 2.065851, 1.380707, 0.540474, 2.250134, 4.608807, 5.979997, 9.724753, 9.504406, 9.633789, 6.75342, 9.400722, 8.868682, 9.010931, 9.435869, 4.014972, 3.36803, 1.499257, 2.741217, 3.216794, 5.149419, 10.476776, 16.416477, 21.097723, 25.201217, 21.575698, 19.941057, 20.292126, 19.455977, 13.82667, 7.040355, 0.013594, -6.36205, -5.425063, -2.050227, 4.617154, 11.369152, 17.17928, 26.178647, 24.770717, 23.033748, 25.112254, 15.503939, 12.809831, 12.957063, 6.5984, 4.404423, 0.275065, -6.273025, -8.461458, -10.196264, -8.314717], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, -1.226, 3.5741, 5.3509, 7.5494, 0.1122, -4.2274, -8.4911, -6.241, -0.3648, 1.4691, 2.4519, 3.3817, 2.5581, 5.4584, 1.8879, 5.1029, 4.7171, 0.8295, -6.7084, -8.2233, -5.1422, -0.6346, -0.0646, 1.6167, -3.2182, -8.9858, -1.5217, -0.4001, 1.1092, 3.0673, 7.4597, 6.8204, -2.8423, -4.474, -6.1048, -9.7802, -0.9275, 2.1168, -1.2161, -9.4606, -5.0358, -4.5984, 2.2374, -4.5869, -2.9873, -4.071, -5.5649, -6.1836, -6.6678, -9.7741, -5.3509, -5.0881, -7.209, -5.7191, -7.2272, -7.6763, -4.2348, -0.0301, 3.8219, 5.271, 2.2282, 1.6971, 6.0295, 9.7669, 1.1673, 2.5197, 3.7784, 7.1052, 1.5992, -4.698, -0.8303, 1.5164, 4.1742, 7.1883, 7.0619, 8.1916, 7.1341, 9.5455, 15.7521, 15.6105, 14.8464, 16.1083, 13.5272, 13.2662, 11.558, 10.589, 9.3678, 8.7774, 8.0577, 5.5361, 2.7266, 1.8344, 7.9858, 8.3423, 0.808, 5.8223, 3.278, 5.4323, -14.5754, 0.2987, -8.5378, -4.7474, -12.7811, -8.1823, -5.1847, -4.9354, -5.846, -3.5152, 0.8795, 6.1009, 6.4748, 7.1281, 9.2284, 4.1239, 6.4081, 8.0497, 8.467, -11.0526, -9.9862, -7.2854, -11.2887, -9.3675, -1.5665, 2.369, 2.7205, 2.9558, 8.923, 2.5073, 3.551, 6.4575, -3.6942, -0.9483, 1.8995, -5.1138, -6.7373, -10.2763, -15.5708, -12.0214, -13.5905, -9.5251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757553, 0.613866, 0.430173, 0.208986, 0.102537, 0.156991, 0.226125, 0.286187, 0.341661, 0.358094, 0.40653, 0.395899, 0.444068, 0.467739, 0.432215, 0.353111, 0.269224, 0.15959, 0.141763, 0.155333, 0.188883, 0.138241, 0.026221, 0.037144, 0.023431, -0.001813, 0.012988, 0.116259, 0.182143, 0.12075, 0.051597, -0.022981, -0.104351, -0.037618, 0.054445, 0.038668, -0.054973, -0.080048, -0.095562, -0.038626, -0.098911, -0.112728, -0.170525, -0.236166, -0.27064, -0.238269, -0.276897, -0.300073, -0.313979, -0.2972, -0.290666, -0.285469, -0.291576, -0.29524, -0.274695, -0.246636, -0.199472, -0.181844, -0.166069, -0.117665, -0.040941, -0.078773, -0.070523, -0.018034, 0.089992, 0.037362, -0.088493, -0.133396, -0.122575, -0.091554, -0.012181, 0.040541, 0.103846, 0.128616, 0.182459, 0.258267, 0.31971, 0.366879, 0.41515, 0.434255, 0.448772, 0.443624, 0.432703, 0.413693, 0.427286, 0.458722, 0.486396, 0.480219, 0.47461, 0.570419, 0.629409, 0.640768, 0.695086, 0.726618, 0.768661, 0.649996, 0.714947, 0.702026, 0.713416, 0.522663, 0.439023, 0.410957, 0.38387, 0.353951, 0.31901, 0.327886, 0.406442, 0.457632, 0.496352, 0.560814, 0.630781, 0.693971, 0.74965, 0.797153, 0.754435, 0.691881, 0.644352, 0.537536, 0.454677, 0.476563, 0.559398, 0.630115, 0.684063, 0.79189, 0.817609, 0.837116, 0.865567, 0.804307, 0.787837, 0.799907, 0.753033, 0.645818, 0.509048, 0.365352, 0.291991, 0.221432, 0.188167], "smi": [null, null, null, 0.01, 0.0351, 0.0618, 0.0742, 0.0764, 0.0788, 0.0846, 0.098, 0.1198, 0.144, 0.1755, 0.1995, 0.231, 0.2645, 0.311, 0.36, 0.408, 0.455, 0.482, 0.4915, 0.485, 0.477, 0.48, 0.504, 0.531, 0.563, 0.5965, 0.63, 0.679, 0.7425, 0.806, 0.8455, 0.8465, 0.8145, 0.7675, 0.72, 0.678, 0.6265, 0.5625, 0.495, 0.4385, 0.407, 0.4035, 0.4375, 0.491, 0.524, 0.5315, 0.5305, 0.534, 0.5465, 0.565, 0.583, 0.5755, 0.527, 0.4495, 0.383, 0.328, 0.286, 0.2485, 0.2035, 0.1515, 0.0965, 0.0545, 0.0315, 0.022, 0.012, 0.006, 0.002, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.065, 0.093, 0.1235, 0.156, 0.184, 0.2105, 0.2375, 0.2675, 0.2845, 0.289, 0.2845, 0.277, 0.2645, 0.2505, 0.2495, 0.2665, 0.293, 0.336, 0.394, 0.4635, 0.5405, 0.62, 0.694, 0.7695, 0.8385, 0.893, 0.9395, 0.9645, 0.976, 0.98, 0.978, 0.9745, 0.98, 0.9845, 0.988, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9875, 0.9905, 0.983, 0.967, 0.947, 0.9255, 0.905, 0.885, 0.867, 0.8485, 0.8295, 0.818, 0.822, 0.8375, 0.858, 0.8795, 0.9, 0.918, 0.9325, 0.9385, 0.9365, 0.9155, 0.8855, 0.851, 0.821, 0.7965, 0.775, 0.757, 0.7425, 0.7445, 0.7585, 0.788, 0.823, 0.857, 0.8835, 0.9015, 0.8965, 0.8755, 0.845, 0.802], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.887814, 4.614105, 5.694686, 4.643961, 4.214679, 1.90932, -0.957591, -1.493123, -1.097777, 0.862881, -2.698384, 2.951894, 2.860255, 5.214414, 3.802563, 4.307006, 1.059152, 3.712147, 5.983573, 8.831394, 4.038773, 0.430208, -2.914456, -3.982544, 1.51292, 4.432456, 3.336377, 2.594532, 2.249611, 3.528884, 1.602758, 4.710185, 4.129211, 4.310733, 0.734274, -0.34899, 0.419639, 3.597051, -0.484434, -1.776746, -3.455659, -7.907051, -5.626606, -3.202759, -1.888669, -0.239836, 3.522873, 0.935783, -2.281367, -3.95481, -2.411791, -5.600445, -2.965709, -1.886745, -4.568769, -7.530685, -6.015999, -5.352213, -2.785712, -6.804161, -7.149294, -9.681216, -10.476889, -10.019687, -9.853986, -12.758392, -11.138258, -11.707453, -14.643501, -13.393765, -13.3265, -16.117984, -14.696088, -13.597559, -12.555978, -13.284402, -16.82325, -16.544602, -15.30921, -12.913422, -17.911923, -16.993835, -14.585584, -12.742695, -13.848966, -10.340117, -4.395704, -5.899355, -5.65288, -4.85824, -2.573997, -2.594739, -1.251392, 1.335093, 8.005936, 12.577644, 16.991746, 21.075173, 20.840115, 23.656045, 22.996835, 23.853132, 25.028439, 25.254523, 23.399836, 20.662479, 20.318823, 17.979599, 27.936459, 30.96322, 29.512694, 32.131314, 30.716564, 33.854714, 21.137786, 51.295483, 38.785629, 40.58118, 27.59894, 31.145829, 33.442631, 32.11525, 26.245583, 27.478645, 34.470833, 46.254689, 48.394353, 54.593778, 64.236069, 54.402911, 61.185126, 67.432583, 70.714117, 51.983852, 51.622109, 59.464293, 44.838257, 39.251525, 53.348579, 61.022421, 63.572169, 63.025628, 89.844079, 75.587839, 74.432446, 87.545618, 69.626495, 71.773212, 79.949534, 59.539333, 49.803963, 40.811917, 23.18168, 25.621442, 16.71258, 19.113339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [62.91, 64.120003, 65.620003, 64.379997, 65.720001, 63.349998, 61.450001, 60.540001, 61.279999, 59.5, 57.400002, 62.41, 62.290001, 64.959999, 65.080002, 65.57, 64.699997, 67.25, 68.639999, 70.589996, 67.900002, 65.82, 63.18, 63.75, 66.519997, 67.589996, 68.300003, 69.050003, 68.900002, 70.790001, 69.699997, 71.760002, 71.940002, 70.769997, 67.690002, 66.540001, 67.440002, 69.279999, 69.519997, 70.339996, 68.529999, 65.650002, 68.57, 69.040001, 69.769997, 70.839996, 73.599998, 73.82, 70.269997, 69.330002, 68.260002, 65.900002, 69.559998, 71.230003, 69.709999, 64.580002, 66.269997, 66.120003, 69.639999, 65.440002, 66.010002, 65.019997, 63.630001, 62.68, 61.77, 58.720001, 60.099998, 59.77, 57.68, 57.889999, 56.169998, 55.040001, 55.900002, 57.240002, 58.75, 59.549999, 58.299999, 58.18, 59.91, 61.860001, 58.25, 58.900002, 59.580002, 61.290001, 59.099998, 55.52, 56.939999, 57.950001, 59.290001, 61.09, 61.52, 62.59, 62.610001, 64.349998, 69.370003, 71.050003, 72.239998, 75.559998, 75.410004, 77.080002, 77.150002, 77.75, 77.940002, 78.589996, 79.019997, 78.669998, 78.18, 78.059998, 83.849998, 85.709999, 83.900002, 90.300003, 89.699997, 93.75, 84.7771, 104.239998, 96.989998, 101.959999, 93.230003, 98.18, 101.68, 101.239998, 99.720001, 102.199997, 109.18, 121.720001, 125.120003, 129.720001, 140.759995, 137.0, 147.419998, 159.039993, 167.399994, 141.679993, 140.960007, 144.940002, 136.5, 137.559998, 156.479996, 170.559998, 173.339996, 175.779999, 209.350006, 199.880005, 207.449997, 229.399994, 209.5, 221.899994, 238.949997, 222.050003, 215.800003, 203.199997, 181.220001, 186.860001, 175.660004, 183.759995], "trend_signal": [0.692292, 0.648423, 0.637774, 0.707417, 0.717595, 0.679065, 0.549226, 0.282845, 0.280113, 0.310083, 0.310173, 0.3115, 0.21531, 0.171357, 0.142655, 0.15706, 0.200788, 0.286409, 0.335696, 0.333198, 0.645488, 0.646107, 0.612048, 0.564726, 0.530464, 0.560946, 0.624423, 0.66547, 0.680637, 0.683696, 0.702589, 0.711036, 0.73197, 0.765696, 0.75719, 0.733137, 0.661679, 0.623179, 0.667446, 0.661196, 0.67819, 0.668155, 0.62894, 0.634452, 0.661893, 0.660631, 0.665387, 0.680077, 0.701667, 0.679393, 0.672173, 0.723696, 0.653262, 0.60222, 0.592411, 0.523899, 0.278036, 0.227786, 0.247798, 0.28047, 0.274935, 0.315708, 0.248042, 0.242524, 0.190744, 0.183304, 0.177119, 0.18228, 0.164994, 0.146673, 0.153167, 0.148089, 0.166887, 0.13356, 0.131095, 0.11403, 0.110667, 0.113464, 0.102833, 0.125381, 0.126738, 0.106625, 0.138238, 0.14353, 0.139768, 0.121958, 0.133714, 0.108946, 0.101815, 0.122012, 0.14944, 0.372107, 0.425357, 0.522256, 0.516899, 0.62972, 0.700125, 0.711667, 0.72575, 0.735536, 0.74019, 0.730482, 0.741226, 0.770286, 0.74978, 0.782214, 0.767054, 0.788071, 0.784821, 0.763042, 0.786024, 0.772393, 0.796875, 0.813488, 0.800827, 0.794173, 0.828012, 0.825512, 0.818137, 0.833077, 0.825595, 0.825833, 0.839744, 0.82156, 0.820661, 0.817214, 0.816054, 0.814851, 0.831149, 0.85325, 0.82675, 0.836857, 0.832661, 0.858827, 0.844268, 0.861512, 0.866756, 0.847661, 0.83303, 0.831125, 0.85728, 0.839202, 0.845345, 0.853018, 0.856119, 0.851357, 0.853131, 0.858089, 0.847238, 0.868143, 0.870625, 0.868643, 0.862393, 0.829869, 0.829101, 0.795012], "smoothed_trend_signal": [0.697763, 0.683935, 0.673724, 0.659502, 0.629209, 0.575121, 0.501949, 0.425869, 0.363405, 0.320026, 0.289186, 0.261384, 0.233453, 0.210451, 0.20094, 0.211199, 0.242778, 0.293613, 0.359359, 0.432089, 0.499094, 0.54733, 0.572057, 0.580519, 0.586019, 0.598313, 0.618815, 0.642952, 0.665661, 0.684873, 0.701147, 0.715097, 0.725344, 0.728645, 0.722356, 0.707477, 0.689289, 0.674236, 0.66556, 0.661808, 0.659412, 0.65638, 0.653634, 0.653341, 0.656565, 0.66258, 0.669708, 0.67618, 0.68039, 0.680709, 0.674901, 0.659744, 0.631544, 0.587305, 0.526609, 0.454598, 0.38327, 0.326746, 0.292591, 0.277509, 0.271194, 0.263746, 0.250511, 0.232442, 0.2134, 0.196855, 0.184012, 0.17416, 0.166245, 0.159864, 0.154822, 0.150292, 0.144955, 0.1381, 0.130342, 0.12321, 0.118146, 0.11583, 0.116087, 0.118212, 0.121472, 0.12527, 0.1288, 0.130879, 0.130624, 0.128531, 0.127255, 0.132025, 0.15014, 0.188256, 0.247894, 0.32296, 0.402768, 0.478343, 0.545685, 0.603702, 0.651137, 0.68658, 0.710336, 0.724987, 0.734192, 0.741219, 0.748031, 0.75513, 0.762083, 0.768221, 0.772985, 0.776124, 0.778004, 0.779732, 0.782605, 0.787194, 0.792967, 0.798911, 0.804497, 0.809841, 0.815005, 0.819592, 0.82315, 0.825582, 0.826993, 0.827356, 0.826554, 0.824766, 0.822752, 0.82167, 0.822478, 0.825303, 0.829256, 0.833082, 0.836237, 0.839212, 0.842709, 0.846658, 0.850093, 0.851767, 0.851018, 0.848429, 0.845627, 0.844135, 0.844387, 0.845876, 0.84791, 0.84998, 0.851753, 0.853146, 0.854373, 0.855707, 0.857099, 0.862621, 0.85953, 0.85498, 0.843464, 0.835251, 0.826629, 0.821068], "avg_distance": [-30.55238426682367, -29.216637590937626, -27.560757387476105, -28.92962497919177, -27.45036758175227, -30.06666161498189, -32.16410656093941, -33.16867388437274, -32.351775191838655, -34.316751929359526, -36.63498200636539, -31.104344334644175, -31.23681364700096, -28.289349092679718, -28.156875364642392, -27.61595670601857, -28.576370535786655, -25.761370878141648, -24.22692299352077, -22.0742820407812, -25.043820582134718, -27.339976672108314, -30.25432583020059, -29.625091352885207, -26.567235888919992, -25.38604244770425, -24.602251423958172, -23.77431132222741, -23.939900446493702, -21.85349249405231, -23.05676985758157, -20.782688858560398, -20.583983234145006, -21.875575312445676, -25.275643810619325, -26.545153070526634, -25.55162384452958, -23.52041410671052, -23.255475481996946, -22.350262074691454, -24.34835420844128, -27.527640887327003, -24.30419629909552, -23.78535273142409, -22.97949544808669, -21.798302006870944, -18.751480224661467, -18.50861558698018, -22.427535380266185, -23.465214788168073, -24.646409333303954, -27.251660853416748, -23.211317572651183, -21.367765426530003, -23.04572844838489, -28.708835432462898, -26.84321592283025, -27.0087973196556, -23.123002857879754, -27.75946411581161, -27.13022963849624, -28.223116092381524, -29.757560665241993, -30.806285898021095, -31.810853221454416, -35.17780853123938, -33.65440205581519, -34.01869349273645, -36.32588657622618, -36.094064451661694, -37.99280818888439, -39.24023463039833, -38.29086220982691, -36.81160922806795, -35.144692031090294, -34.26155702649761, -35.64145719604888, -35.773926508405665, -33.864144673746715, -31.711499305326598, -35.696652098910796, -34.97910180290387, -34.22843611066798, -32.340733782641976, -34.7583221914562, -38.710354069210766, -37.142788580520666, -36.02782703568297, -34.54857405392401, -32.56151891369031, -32.086833255364674, -30.905638710228782, -30.883559203595834, -28.96274147934087, -23.42105687882229, -21.566471050945378, -20.25281160913325, -16.587796758805084, -16.753378155630415, -14.909833736950196, -14.832559327455316, -14.170209453910978, -13.960462420298908, -13.242920955653068, -12.768234193407292, -13.154605136961509, -13.695523795585334, -13.827996419702544, -7.436298834341051, -5.383006278128629, -7.381098411878456, -0.31600843985581284, -0.978367144761245, 3.4925127163452823, -6.412852268747988, 15.072632731379274, 7.069211747981904, 12.555695926037888, 2.918477557572357, 8.382878917234994, 12.246599391978549, 11.760872324456223, 10.082917030042282, 12.820634550751459, 20.526000409286173, 34.36916001414464, 38.122490683164365, 43.20052109927277, 55.38779277322878, 51.23705858281924, 62.73990418835835, 75.5674506449063, 84.79622408278532, 56.403397090178245, 55.6085900473986, 60.00218666764917, 50.68509851499873, 51.85525165093795, 72.74141840942569, 88.28461612709148, 91.35351189633325, 94.04708033905771, 131.10568701996758, 120.65156223152704, 129.00822882696843, 153.23927249252833, 131.27126841679294, 144.95987147522072, 163.78171309966046, 145.12546943084809, 138.22596858309174, 124.31656825049411, 100.0524080847851, 106.27851764980045, 93.91461544238146, 102.8563586057925], "avg_trend_signal": 0.5691791153846154, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8547351818181818, "display_momentum_threshold": 0.8547351818181818, "display_price_threshold": 214.45091758781143, "reversal_price_threshold": 225.807747165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 250.89749684999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 147, 148, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.632)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.697763", "trend_signal": "0.692292", "avg_distance": "-19.202024", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.683935", "trend_signal": "0.648423", "avg_distance": "-17.647966", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673724", "trend_signal": "0.637774", "avg_distance": "-15.721453", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.659502", "trend_signal": "0.707417", "avg_distance": "-17.314045", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.629209", "trend_signal": "0.717595", "avg_distance": "-15.593021", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.575121", "trend_signal": "0.679065", "avg_distance": "-18.636916", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.501949", "trend_signal": "0.549226", "avg_distance": "-21.077163", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.425869", "trend_signal": "0.282845", "avg_distance": "-22.245914", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.363405", "trend_signal": "0.280113", "avg_distance": "-21.295504", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.320026", "trend_signal": "0.310083", "avg_distance": "-23.581632", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.289186", "trend_signal": "0.310173", "avg_distance": "-26.278748", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.261384", "trend_signal": "0.311500", "avg_distance": "-19.844196", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.233453", "trend_signal": "0.215310", "avg_distance": "-19.998315", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.210451", "trend_signal": "0.171357", "avg_distance": "-16.569124", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.200940", "trend_signal": "0.142655", "avg_distance": "-16.414999", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.211199", "trend_signal": "0.157060", "avg_distance": "-15.785674", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.242778", "trend_signal": "0.200788", "avg_distance": "-16.903056", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.293613", "trend_signal": "0.286409", "avg_distance": "-13.627979", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.359359", "trend_signal": "0.335696", "avg_distance": "-11.842744", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.432089", "trend_signal": "0.333198", "avg_distance": "-9.338281", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.499094", "trend_signal": "0.645488", "avg_distance": "-12.793154", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.547330", "trend_signal": "0.646107", "avg_distance": "-15.464588", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.572057", "trend_signal": "0.612048", "avg_distance": "-18.855252", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.580519", "trend_signal": "0.564726", "avg_distance": "-18.123177", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.586019", "trend_signal": "0.530464", "avg_distance": "-14.565553", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.598313", "trend_signal": "0.560946", "avg_distance": "-13.191308", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.618815", "trend_signal": "0.624423", "avg_distance": "-12.279415", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.642952", "trend_signal": "0.665470", "avg_distance": "-11.316159", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.665661", "trend_signal": "0.680637", "avg_distance": "-11.508811", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.684873", "trend_signal": "0.683696", "avg_distance": "-9.081406", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.701147", "trend_signal": "0.702589", "avg_distance": "-10.481344", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.715097", "trend_signal": "0.711036", "avg_distance": "-7.835592", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.725344", "trend_signal": "0.731970", "avg_distance": "-7.604411", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728645", "trend_signal": "0.765696", "avg_distance": "-9.107098", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.722356", "trend_signal": "0.757190", "avg_distance": "-13.062866", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.707477", "trend_signal": "0.733137", "avg_distance": "-14.539861", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.689289", "trend_signal": "0.661679", "avg_distance": "-13.383951", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.674236", "trend_signal": "0.623179", "avg_distance": "-11.020765", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.665560", "trend_signal": "0.667446", "avg_distance": "-10.712526", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.661808", "trend_signal": "0.661196", "avg_distance": "-9.659366", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.659412", "trend_signal": "0.678190", "avg_distance": "-11.984022", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.656380", "trend_signal": "0.668155", "avg_distance": "-15.682924", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.653634", "trend_signal": "0.628940", "avg_distance": "-11.932647", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.653341", "trend_signal": "0.634452", "avg_distance": "-11.329005", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.656565", "trend_signal": "0.661893", "avg_distance": "-10.391440", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.662580", "trend_signal": "0.660631", "avg_distance": "-9.017195", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.669708", "trend_signal": "0.665387", "avg_distance": "-5.472408", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.676180", "trend_signal": "0.680077", "avg_distance": "-5.189850", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.680390", "trend_signal": "0.701667", "avg_distance": "-9.749269", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.680709", "trend_signal": "0.679393", "avg_distance": "-10.956544", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.674901", "trend_signal": "0.672173", "avg_distance": "-12.330790", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.659744", "trend_signal": "0.723696", "avg_distance": "-15.361838", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.631544", "trend_signal": "0.653262", "avg_distance": "-10.661151", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.587305", "trend_signal": "0.602220", "avg_distance": "-8.516292", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.526609", "trend_signal": "0.592411", "avg_distance": "-10.468498", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.454598", "trend_signal": "0.523899", "avg_distance": "-17.057170", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.383270", "trend_signal": "0.278036", "avg_distance": "-14.886638", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.326746", "trend_signal": "0.227786", "avg_distance": "-15.079282", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.292591", "trend_signal": "0.247798", "avg_distance": "-10.558402", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.277509", "trend_signal": "0.280470", "avg_distance": "-15.952636", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.271194", "trend_signal": "0.274935", "avg_distance": "-15.220561", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.263746", "trend_signal": "0.315708", "avg_distance": "-16.492066", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.250511", "trend_signal": "0.248042", "avg_distance": "-18.277297", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.232442", "trend_signal": "0.242524", "avg_distance": "-19.497423", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.213400", "trend_signal": "0.190744", "avg_distance": "-20.666175", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.196855", "trend_signal": "0.183304", "avg_distance": "-24.583418", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.184012", "trend_signal": "0.177119", "avg_distance": "-22.811029", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.174160", "trend_signal": "0.182280", "avg_distance": "-23.234859", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.166245", "trend_signal": "0.164994", "avg_distance": "-25.919135", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.159864", "trend_signal": "0.146673", "avg_distance": "-25.649424", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.154822", "trend_signal": "0.153167", "avg_distance": "-27.858494", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.150292", "trend_signal": "0.148089", "avg_distance": "-29.309797", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.144955", "trend_signal": "0.166887", "avg_distance": "-28.205262", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.138100", "trend_signal": "0.133560", "avg_distance": "-26.484243", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.130342", "trend_signal": "0.131095", "avg_distance": "-24.544889", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.123210", "trend_signal": "0.114030", "avg_distance": "-23.517416", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.118146", "trend_signal": "0.110667", "avg_distance": "-25.122844", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.115830", "trend_signal": "0.113464", "avg_distance": "-25.276964", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.116087", "trend_signal": "0.102833", "avg_distance": "-23.055051", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.118212", "trend_signal": "0.125381", "avg_distance": "-20.550583", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.121472", "trend_signal": "0.126738", "avg_distance": "-25.187060", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.125270", "trend_signal": "0.106625", "avg_distance": "-24.352235", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.128800", "trend_signal": "0.138238", "avg_distance": "-23.478882", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.130879", "trend_signal": "0.143530", "avg_distance": "-21.282658", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.130624", "trend_signal": "0.139768", "avg_distance": "-24.095371", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.128531", "trend_signal": "0.121958", "avg_distance": "-28.693314", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.127255", "trend_signal": "0.133714", "avg_distance": "-26.869549", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.132025", "trend_signal": "0.108946", "avg_distance": "-25.572361", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.150140", "trend_signal": "0.101815", "avg_distance": "-23.851342", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.188256", "trend_signal": "0.122012", "avg_distance": "-21.539527", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.247894", "trend_signal": "0.149440", "avg_distance": "-20.987260", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.322960", "trend_signal": "0.372107", "avg_distance": "-19.613014", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.402768", "trend_signal": "0.425357", "avg_distance": "-19.587326", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.478343", "trend_signal": "0.522256", "avg_distance": "-17.352574", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.545685", "trend_signal": "0.516899", "avg_distance": "-10.905169", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.603702", "trend_signal": "0.629720", "avg_distance": "-8.747474", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.651137", "trend_signal": "0.700125", "avg_distance": "-7.219113", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.686580", "trend_signal": "0.711667", "avg_distance": "-2.955097", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.710336", "trend_signal": "0.725750", "avg_distance": "-3.147740", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.724987", "trend_signal": "0.735536", "avg_distance": "-1.002891", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.734192", "trend_signal": "0.740190", "avg_distance": "-0.912987", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.741219", "trend_signal": "0.730482", "avg_distance": "-0.142384", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.748031", "trend_signal": "0.741226", "avg_distance": "0.101643", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.755130", "trend_signal": "0.770286", "avg_distance": "0.936458", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.762083", "trend_signal": "0.749780", "avg_distance": "1.488727", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768221", "trend_signal": "0.782214", "avg_distance": "1.039208", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772985", "trend_signal": "0.767054", "avg_distance": "0.409883", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776124", "trend_signal": "0.788071", "avg_distance": "0.255759", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.778004", "trend_signal": "0.784821", "avg_distance": "7.692101", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779732", "trend_signal": "0.763042", "avg_distance": "10.080979", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.782605", "trend_signal": "0.786024", "avg_distance": "7.756323", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.787194", "trend_signal": "0.772393", "avg_distance": "15.976116", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.792967", "trend_signal": "0.796875", "avg_distance": "15.205503", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.798911", "trend_signal": "0.813488", "avg_distance": "20.407093", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804497", "trend_signal": "0.800827", "avg_distance": "8.882818", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809841", "trend_signal": "0.794173", "avg_distance": "33.879841", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.815005", "trend_signal": "0.828012", "avg_distance": "24.568359", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819592", "trend_signal": "0.825512", "avg_distance": "30.951542", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.823150", "trend_signal": "0.818137", "avg_distance": "19.739239", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.825582", "trend_signal": "0.833077", "avg_distance": "26.096729", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.826993", "trend_signal": "0.825595", "avg_distance": "30.591927", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.827356", "trend_signal": "0.825833", "avg_distance": "30.026814", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.826554", "trend_signal": "0.839744", "avg_distance": "28.074618", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.824766", "trend_signal": "0.821560", "avg_distance": "31.259782", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.822752", "trend_signal": "0.820661", "avg_distance": "40.224495", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.821670", "trend_signal": "0.817214", "avg_distance": "56.330149", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.822478", "trend_signal": "0.816054", "avg_distance": "60.696915", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.825303", "trend_signal": "0.814851", "avg_distance": "66.604887", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.829256", "trend_signal": "0.831149", "avg_distance": "80.784019", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.833082", "trend_signal": "0.853250", "avg_distance": "75.954898", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.836237", "trend_signal": "0.826750", "avg_distance": "89.337743", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.839212", "trend_signal": "0.836857", "avg_distance": "104.261794", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.842709", "trend_signal": "0.832661", "avg_distance": "114.998897", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.846658", "trend_signal": "0.858827", "avg_distance": "81.965611", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.850093", "trend_signal": "0.844268", "avg_distance": "81.040903", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.851767", "trend_signal": "0.861512", "avg_distance": "86.152579", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.851018", "trend_signal": "0.866756", "avg_distance": "75.312727", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.848429", "trend_signal": "0.847661", "avg_distance": "76.674127", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.845627", "trend_signal": "0.833030", "avg_distance": "100.973882", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.844135", "trend_signal": "0.831125", "avg_distance": "119.057424", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.844387", "trend_signal": "0.857280", "avg_distance": "122.627893", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.845876", "trend_signal": "0.839202", "avg_distance": "125.761692", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.847910", "trend_signal": "0.845345", "avg_distance": "168.877073", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.849980", "trend_signal": "0.853018", "avg_distance": "156.714350", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.851753", "trend_signal": "0.856119", "avg_distance": "166.436811", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.853146", "trend_signal": "0.851357", "avg_distance": "194.628121", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.854373", "trend_signal": "0.853131", "avg_distance": "169.069717", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.855707", "trend_signal": "0.858089", "avg_distance": "184.995554", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.857099", "trend_signal": "0.847238", "avg_distance": "206.893594", "display_price_threshold": "214.183136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.862621", "trend_signal": "0.868143", "avg_distance": "181.314889", "display_price_threshold": "215.024026", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.859530", "trend_signal": "0.870625", "avg_distance": "172.311237", "display_price_threshold": "214.455600", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.854980", "trend_signal": "0.868643", "avg_distance": "155.508050", "display_price_threshold": "214.361887", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.843464", "trend_signal": "0.862393", "avg_distance": "127.007539", "display_price_threshold": "214.450918", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.835251", "trend_signal": "0.829869", "avg_distance": "134.072557", "display_price_threshold": "214.450918", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.826629", "trend_signal": "0.829101", "avg_distance": "120.042738", "display_price_threshold": "214.450918", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.821068", "trend_signal": "0.795012", "avg_distance": "130.189295", "display_price_threshold": "214.450918", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eeb3df27-ee80-41ec-823b-d59239350ca4/", "share_image": "https://sharemaestro.com/terminal/eeb3df27-ee80-41ec-823b-d59239350ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}