{"ticker": {"uuid": "eeb3df27-ee80-41ec-823b-d59239350ca4", "symbol": "LYKRW", "name": "Amundi MSCI Korea UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYKRW rose 62.74%, moving from 140.96 to 229.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.55 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.40"}, {"label": "12-Week Change", "value": "62.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.55"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.899994, "high": 229.899994, "low": 214.649994, "close": 229.399994, "volume": 21445}, "trend_line": 141.881332, "activity_lines": {"activity_5": 211.394666, "activity_10": 194.731272, "activity_20": 174.965142, "activity_30": 160.969246}, "trend_signal": 1, "fair_value": 81.877866, "relative_strength": 87.545618, "rate_of_change": 3.0295688092541995, "market_dynamics": 1.321572, "expectation": {"probability": 60.7369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.900002, "high": 69.5, "low": 67.900002, "close": 69.5, "volume": 0}, "trend_line": 62.853334, "activity_lines": {"activity_5": 67.086667, "activity_10": 65.545274, "activity_20": 64.307144, "activity_30": 63.814323}, "trend_signal": 1, "fair_value": 73.50343, "relative_strength": 12.45206, "rate_of_change": 0.4282153387565105, "market_dynamics": 0.877058, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.360001, "high": 70.400002, "low": 69.360001, "close": 69.580002, "volume": 0}, "trend_line": 63.192, "activity_lines": {"activity_5": 68.345334, "activity_10": 66.436365, "activity_20": 64.84181, "activity_30": 64.248302}, "trend_signal": 1, "fair_value": 73.574648, "relative_strength": 11.175623, "rate_of_change": 0.5388194681924168, "market_dynamics": 1.233456, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 66.309998, "close": 66.309998, "volume": 0}, "trend_line": 63.421, "activity_lines": {"activity_5": 67.985333, "activity_10": 66.595455, "activity_20": 65.055667, "activity_30": 64.449463}, "trend_signal": 1, "fair_value": 73.62734, "relative_strength": 7.391836, "rate_of_change": 0.36238764400556905, "market_dynamics": 1.265673, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.779999, "high": 67.339996, "low": 65.800003, "close": 66.139999, "volume": 0}, "trend_line": 63.594, "activity_lines": {"activity_5": 67.441333, "activity_10": 66.709818, "activity_20": 65.254572, "activity_30": 64.624882}, "trend_signal": 1, "fair_value": 73.67202, "relative_strength": 6.395731, "rate_of_change": 0.2727803093612554, "market_dynamics": 1.091433, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.599998, "high": 67.970001, "low": 65.82, "close": 66.089996, "volume": 0}, "trend_line": 63.805, "activity_lines": {"activity_5": 66.839998, "activity_10": 66.77509, "activity_20": 65.44281, "activity_30": 64.785914}, "trend_signal": 1, "fair_value": 73.716635, "relative_strength": 10.044136, "rate_of_change": 0.33179230745038607, "market_dynamics": 0.802538, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.800003, "high": 70.339996, "low": 65.800003, "close": 70.339996, "volume": 1376}, "trend_line": 64.203334, "activity_lines": {"activity_5": 67.778664, "activity_10": 67.550544, "activity_20": 66.021238, "activity_30": 65.207527}, "trend_signal": 1, "fair_value": 73.781827, "relative_strength": 14.244761, "rate_of_change": 0.624299036125693, "market_dynamics": 0.782992, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.389999, "high": 70.389999, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 64.534667, "activity_lines": {"activity_5": 68.231332, "activity_10": 67.96909, "activity_20": 66.432476, "activity_30": 65.520215}, "trend_signal": 1, "fair_value": 73.840096, "relative_strength": 10.911869, "rate_of_change": 0.5160682153982856, "market_dynamics": 0.769873, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.080002, "high": 70.330002, "low": 69.989998, "close": 70.239998, "volume": 0}, "trend_line": 64.919667, "activity_lines": {"activity_5": 69.115999, "activity_10": 68.469453, "activity_20": 66.924285, "activity_30": 65.888301}, "trend_signal": 1, "fair_value": 73.894263, "relative_strength": 11.468212, "rate_of_change": 0.596578580005697, "market_dynamics": 0.880066, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.239998, "high": 70.239998, "low": 67.669998, "close": 67.669998, "volume": 63}, "trend_line": 65.131333, "activity_lines": {"activity_5": 68.881999, "activity_10": 68.396362, "activity_20": 67.126761, "activity_30": 66.065742}, "trend_signal": 1, "fair_value": 73.912212, "relative_strength": 9.354751, "rate_of_change": 0.3260429539787903, "market_dynamics": 0.907125, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.93, "high": 66.93, "low": 65.470001, "close": 65.470001, "volume": 0}, "trend_line": 65.172667, "activity_lines": {"activity_5": 67.812666, "activity_10": 67.884363, "activity_20": 67.08719, "activity_30": 66.087591}, "trend_signal": 1, "fair_value": 73.903494, "relative_strength": 5.882808, "rate_of_change": 0.06346254267513027, "market_dynamics": 0.461601, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.82, "high": 64.82, "low": 62.91, "close": 62.91, "volume": 0}, "trend_line": 65.104, "activity_lines": {"activity_5": 65.931333, "activity_10": 66.951817, "activity_20": 66.787333, "activity_30": 65.941613}, "trend_signal": 1, "fair_value": 73.902404, "relative_strength": 3.887814, "rate_of_change": -0.10536165414253328, "market_dynamics": 0.030889, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.91, "high": 64.120003, "low": 62.91, "close": 64.120003, "volume": 0}, "trend_line": 64.987667, "activity_lines": {"activity_5": 64.948667, "activity_10": 66.359091, "activity_20": 66.605476, "activity_30": 65.878129}, "trend_signal": 0, "fair_value": 73.895802, "relative_strength": 4.614105, "rate_of_change": -0.17868794544113625, "market_dynamics": -0.472071, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.639999, "high": 65.620003, "low": 64.639999, "close": 65.620003, "volume": 0}, "trend_line": 64.956, "activity_lines": {"activity_5": 64.794668, "activity_10": 66.138364, "activity_20": 66.556476, "activity_30": 65.918925}, "trend_signal": 0, "fair_value": 73.906827, "relative_strength": 5.694686, "rate_of_change": -0.04872770705863126, "market_dynamics": -0.791396, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.989998, "high": 65.989998, "low": 64.360001, "close": 64.379997, "volume": 2292}, "trend_line": 64.938667, "activity_lines": {"activity_5": 64.535334, "activity_10": 65.704727, "activity_20": 66.389047, "activity_30": 65.881763}, "trend_signal": 0, "fair_value": 73.899968, "relative_strength": 4.643961, "rate_of_change": -0.026684217008448512, "market_dynamics": -0.859642, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.900002, "high": 65.720001, "low": 64.459999, "close": 65.720001, "volume": 2366}, "trend_line": 65.028333, "activity_lines": {"activity_5": 64.942001, "activity_10": 65.546728, "activity_20": 66.347143, "activity_30": 65.932172}, "trend_signal": 0, "fair_value": 73.88984, "relative_strength": 4.214679, "rate_of_change": 0.13807798056589035, "market_dynamics": -0.72288, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.919998, "close": 63.349998, "volume": 0}, "trend_line": 65.105667, "activity_lines": {"activity_5": 64.542, "activity_10": 64.964545, "activity_20": 66.064905, "activity_30": 65.823892}, "trend_signal": 0, "fair_value": 73.887532, "relative_strength": 1.90932, "rate_of_change": 0.11892354675613989, "market_dynamics": -0.761318, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.919998, "high": 62.919998, "low": 61.049999, "close": 61.450001, "volume": 400}, "trend_line": 65.081667, "activity_lines": {"activity_5": 63.479333, "activity_10": 64.164, "activity_20": 65.602952, "activity_30": 65.588043}, "trend_signal": 0, "fair_value": 73.859199, "relative_strength": -0.957591, "rate_of_change": -0.03686315048427491, "market_dynamics": -0.85111, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.650002, "high": 60.650002, "low": 59.790001, "close": 60.540001, "volume": 0}, "trend_line": 65.070334, "activity_lines": {"activity_5": 62.291333, "activity_10": 63.336182, "activity_20": 65.055286, "activity_30": 65.295032}, "trend_signal": 0, "fair_value": 73.804776, "relative_strength": -1.493123, "rate_of_change": -0.017413506018512676, "market_dynamics": -1.039561, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.75, "high": 61.580002, "low": 59.75, "close": 61.279999, "volume": 4078}, "trend_line": 65.085, "activity_lines": {"activity_5": 61.688667, "activity_10": 62.819273, "activity_20": 64.596476, "activity_30": 65.050495}, "trend_signal": 0, "fair_value": 73.764712, "relative_strength": -1.097777, "rate_of_change": 0.022538688674920874, "market_dynamics": -1.098789, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.279999, "high": 61.560001, "low": 59.5, "close": 59.5, "volume": 0}, "trend_line": 65.001334, "activity_lines": {"activity_5": 60.699333, "activity_10": 62.094909, "activity_20": 63.988381, "activity_30": 64.690172}, "trend_signal": 0, "fair_value": 73.703558, "relative_strength": 0.862881, "rate_of_change": -0.128548820772826, "market_dynamics": -1.173848, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.639999, "high": 60.189999, "low": 57.400002, "close": 57.400002, "volume": 70}, "trend_line": 64.798334, "activity_lines": {"activity_5": 59.424667, "activity_10": 61.097273, "activity_20": 63.220476, "activity_30": 64.199764}, "trend_signal": 0, "fair_value": 73.647019, "relative_strength": -2.698384, "rate_of_change": -0.31230128292444426, "market_dynamics": -1.264509, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.779999, "high": 62.41, "low": 56.98, "close": 62.41, "volume": 1861}, "trend_line": 64.811334, "activity_lines": {"activity_5": 60.216667, "activity_10": 61.110728, "activity_20": 62.987333, "activity_30": 64.045677}, "trend_signal": 0, "fair_value": 73.590737, "relative_strength": 2.951894, "rate_of_change": 0.02006224419289118, "market_dynamics": -1.09525, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 62.290001, "close": 62.290001, "volume": 0}, "trend_line": 64.702667, "activity_lines": {"activity_5": 60.904667, "activity_10": 61.133455, "activity_20": 62.776905, "activity_30": 63.883011}, "trend_signal": 0, "fair_value": 73.513943, "relative_strength": 2.860255, "rate_of_change": -0.16766666151324236, "market_dynamics": -1.130877, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.75, "high": 65.209999, "low": 61.75, "close": 64.959999, "volume": 1926}, "trend_line": 64.736667, "activity_lines": {"activity_5": 62.366, "activity_10": 61.702182, "activity_20": 62.839905, "activity_30": 63.899613}, "trend_signal": 0, "fair_value": 73.444135, "relative_strength": 5.214414, "rate_of_change": 0.05254806575437116, "market_dynamics": -0.671279, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 65.080002, "close": 65.080002, "volume": 0}, "trend_line": 64.817667, "activity_lines": {"activity_5": 63.622001, "activity_10": 62.282182, "activity_20": 62.919953, "activity_30": 63.921764}, "trend_signal": 0, "fair_value": 73.354007, "relative_strength": 3.802563, "rate_of_change": 0.12512228966005168, "market_dynamics": -0.218091, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.980003, "high": 66.190002, "low": 64.980003, "close": 65.57, "volume": 0}, "trend_line": 64.883, "activity_lines": {"activity_5": 64.669334, "activity_10": 62.96291, "activity_20": 63.051477, "activity_30": 63.970301}, "trend_signal": 0, "fair_value": 73.232725, "relative_strength": 4.307006, "rate_of_change": 0.10079505021369471, "market_dynamics": 0.047874, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.82, "high": 64.82, "low": 64.129997, "close": 64.699997, "volume": 0}, "trend_line": 64.984667, "activity_lines": {"activity_5": 64.881999, "activity_10": 63.445091, "activity_20": 63.122857, "activity_30": 63.958495}, "trend_signal": 0, "fair_value": 73.104712, "relative_strength": 1.059152, "rate_of_change": 0.15669281630011897, "market_dynamics": 0.318664, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.129997, "high": 67.339996, "low": 64.739998, "close": 67.25, "volume": 5103}, "trend_line": 65.079667, "activity_lines": {"activity_5": 65.791999, "activity_10": 64.331818, "activity_20": 63.45781, "activity_30": 64.104645}, "trend_signal": 0, "fair_value": 72.994904, "relative_strength": 3.712147, "rate_of_change": 0.14618833085656785, "market_dynamics": 0.512849, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.970001, "high": 68.639999, "low": 66.970001, "close": 68.639999, "volume": 0}, "trend_line": 65.183333, "activity_lines": {"activity_5": 66.834666, "activity_10": 65.349272, "activity_20": 63.939381, "activity_30": 64.334344}, "trend_signal": 0, "fair_value": 72.901571, "relative_strength": 5.983573, "rate_of_change": 0.1592909195432792, "market_dynamics": 0.627056, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.75, "high": 70.879997, "low": 69.75, "close": 70.589996, "volume": 0}, "trend_line": 65.271666, "activity_lines": {"activity_5": 68.281998, "activity_10": 66.587453, "activity_20": 64.602047, "activity_30": 64.683161}, "trend_signal": 0, "fair_value": 72.779904, "relative_strength": 8.831394, "rate_of_change": 0.135514702815199, "market_dynamics": 0.770615, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.980003, "high": 67.980003, "low": 67.82, "close": 67.900002, "volume": 1687}, "trend_line": 65.218333, "activity_lines": {"activity_5": 68.465333, "activity_10": 67.134908, "activity_20": 64.984143, "activity_30": 64.852731}, "trend_signal": 0, "fair_value": 72.580545, "relative_strength": 4.038773, "rate_of_change": -0.08170926723395565, "market_dynamics": 0.939483, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.82, "high": 67.82, "low": 65.290001, "close": 65.82, "volume": 0}, "trend_line": 65.093, "activity_lines": {"activity_5": 67.8, "activity_10": 67.113272, "activity_20": 65.144381, "activity_30": 64.891548}, "trend_signal": 0, "fair_value": 72.385802, "relative_strength": 0.430208, "rate_of_change": -0.19217449179511795, "market_dynamics": 0.759047, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 61.48, "close": 63.18, "volume": 155}, "trend_line": 64.988666, "activity_lines": {"activity_5": 66.18, "activity_10": 66.549636, "activity_20": 65.045095, "activity_30": 64.768129}, "trend_signal": 0, "fair_value": 72.170096, "relative_strength": -2.914456, "rate_of_change": -0.16028451600019752, "market_dynamics": 0.589336, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.139999, "high": 63.880001, "low": 63.139999, "close": 63.75, "volume": 0}, "trend_line": 64.909, "activity_lines": {"activity_5": 65.021333, "activity_10": 66.073454, "activity_20": 65.011714, "activity_30": 64.688215}, "trend_signal": 0, "fair_value": 71.99452, "relative_strength": -3.982544, "rate_of_change": -0.12258445187963839, "market_dynamics": 0.363611, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.990002, "high": 66.519997, "low": 63.990002, "close": 66.519997, "volume": 0}, "trend_line": 64.923333, "activity_lines": {"activity_5": 65.111999, "activity_10": 66.122908, "activity_20": 65.245142, "activity_30": 64.79215}, "trend_signal": 0, "fair_value": 71.810994, "relative_strength": 1.51292, "rate_of_change": 0.022081683587782105, "market_dynamics": 0.252738, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.209999, "high": 67.589996, "low": 66.209999, "close": 67.589996, "volume": 0}, "trend_line": 64.831666, "activity_lines": {"activity_5": 65.830665, "activity_10": 66.340726, "activity_20": 65.576666, "activity_30": 64.964193}, "trend_signal": 1, "fair_value": 71.624776, "relative_strength": 4.432456, "rate_of_change": -0.1411926895373672, "market_dynamics": 0.258539, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.709999, "high": 68.709999, "low": 67.309998, "close": 68.300003, "volume": 12403}, "trend_line": 64.806666, "activity_lines": {"activity_5": 66.806666, "activity_10": 66.650908, "activity_20": 65.955619, "activity_30": 65.187957}, "trend_signal": 1, "fair_value": 71.446635, "relative_strength": 3.336377, "rate_of_change": -0.03856140300326614, "market_dynamics": 0.508773, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.959999, "high": 69.050003, "low": 68.300003, "close": 69.050003, "volume": 400}, "trend_line": 64.767, "activity_lines": {"activity_5": 67.867334, "activity_10": 67.032, "activity_20": 66.373381, "activity_30": 65.46172}, "trend_signal": 1, "fair_value": 71.310096, "relative_strength": 2.594532, "rate_of_change": -0.0612066666105167, "market_dynamics": 0.618829, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.349998, "high": 68.900002, "low": 67.82, "close": 68.900002, "volume": 1}, "trend_line": 64.808, "activity_lines": {"activity_5": 68.486668, "activity_10": 67.353091, "activity_20": 66.736333, "activity_30": 65.728366}, "trend_signal": 1, "fair_value": 71.173494, "relative_strength": 2.249611, "rate_of_change": 0.06330384300648638, "market_dynamics": 0.602142, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.860001, "high": 70.790001, "low": 68.849998, "close": 70.790001, "volume": 0}, "trend_line": 64.985333, "activity_lines": {"activity_5": 69.392668, "activity_10": 68.013092, "activity_20": 67.243, "activity_30": 66.114301}, "trend_signal": 1, "fair_value": 71.044968, "relative_strength": 3.528884, "rate_of_change": 0.27362825577087735, "market_dynamics": 0.686158, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.610001, "high": 72.209999, "low": 69.699997, "close": 69.699997, "volume": 2172}, "trend_line": 65.211667, "activity_lines": {"activity_5": 69.650667, "activity_10": 68.471273, "activity_20": 67.592095, "activity_30": 66.418473}, "trend_signal": 1, "fair_value": 70.908558, "relative_strength": 1.602758, "rate_of_change": 0.34828474295885886, "market_dynamics": 0.599007, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.910004, "high": 72.269997, "low": 69.440002, "close": 71.760002, "volume": 0}, "trend_line": 65.466333, "activity_lines": {"activity_5": 70.454667, "activity_10": 69.271273, "activity_20": 68.07881, "activity_30": 66.840946}, "trend_signal": 1, "fair_value": 70.789263, "relative_strength": 4.710185, "rate_of_change": 0.390522143836624, "market_dynamics": 0.67384, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.830002, "high": 72.190002, "low": 71.830002, "close": 71.940002, "volume": 0}, "trend_line": 65.677, "activity_lines": {"activity_5": 71.088001, "activity_10": 69.996001, "activity_20": 68.538143, "activity_30": 67.258602}, "trend_signal": 1, "fair_value": 70.653879, "relative_strength": 4.129211, "rate_of_change": 0.3217944099603086, "market_dynamics": 0.768052, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.769997, "high": 72.360001, "low": 70.620003, "close": 70.769997, "volume": 5123}, "trend_line": 65.89, "activity_lines": {"activity_5": 71.138666, "activity_10": 70.348727, "activity_20": 68.840095, "activity_30": 67.587183}, "trend_signal": 1, "fair_value": 70.504455, "relative_strength": 4.310733, "rate_of_change": 0.3243144479802577, "market_dynamics": 0.808901, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.82, "high": 70.849998, "low": 67.690002, "close": 67.690002, "volume": 9615}, "trend_line": 65.955667, "activity_lines": {"activity_5": 70.038, "activity_10": 70.013819, "activity_20": 68.821048, "activity_30": 67.703312}, "trend_signal": 1, "fair_value": 70.318686, "relative_strength": 0.734274, "rate_of_change": 0.09966155714069631, "market_dynamics": 0.727703, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.910004, "high": 67.910004, "low": 65.25, "close": 66.540001, "volume": 1719}, "trend_line": 66.062, "activity_lines": {"activity_5": 68.760667, "activity_10": 69.448546, "activity_20": 68.680048, "activity_30": 67.741011}, "trend_signal": 1, "fair_value": 70.132725, "relative_strength": -0.34899, "rate_of_change": 0.16121889874905249, "market_dynamics": 0.426692, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.5, "high": 67.459999, "low": 66.5, "close": 67.440002, "volume": 0}, "trend_line": 66.261667, "activity_lines": {"activity_5": 67.994001, "activity_10": 69.066001, "activity_20": 68.620143, "activity_30": 67.829914}, "trend_signal": 1, "fair_value": 69.964904, "relative_strength": 0.419639, "rate_of_change": 0.3022418334292107, "market_dynamics": 0.14856, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.919998, "high": 69.279999, "low": 67.919998, "close": 69.279999, "volume": 0}, "trend_line": 66.553, "activity_lines": {"activity_5": 68.128667, "activity_10": 69.033637, "activity_20": 68.722429, "activity_30": 68.024645}, "trend_signal": 1, "fair_value": 69.793238, "relative_strength": 3.597051, "rate_of_change": 0.43967049606523556, "market_dynamics": -0.096768, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.269997, "high": 70.57, "low": 69.519997, "close": 69.519997, "volume": 1568}, "trend_line": 66.827667, "activity_lines": {"activity_5": 68.520666, "activity_10": 69.040727, "activity_20": 68.837905, "activity_30": 68.216064}, "trend_signal": 1, "fair_value": 69.645096, "relative_strength": -0.484434, "rate_of_change": 0.4127041605938245, "market_dynamics": -0.228502, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.400002, "high": 71.199997, "low": 69.400002, "close": 70.339996, "volume": 0}, "trend_line": 67.189, "activity_lines": {"activity_5": 69.269331, "activity_10": 69.185635, "activity_20": 69.027285, "activity_30": 68.442666}, "trend_signal": 1, "fair_value": 69.504584, "relative_strength": -1.776746, "rate_of_change": 0.5406937219579844, "market_dynamics": -0.163186, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.519997, "high": 69.519997, "low": 68.529999, "close": 68.529999, "volume": 0}, "trend_line": 67.56, "activity_lines": {"activity_5": 69.237998, "activity_10": 69.009635, "activity_20": 69.045476, "activity_30": 68.529182}, "trend_signal": 1, "fair_value": 69.340289, "relative_strength": -3.455659, "rate_of_change": 0.5521737189123359, "market_dynamics": -0.29072, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.389999, "high": 69.470001, "low": 65.650002, "close": 65.650002, "volume": 25}, "trend_line": 67.668, "activity_lines": {"activity_5": 68.113999, "activity_10": 68.331272, "activity_20": 68.786381, "activity_30": 68.405957}, "trend_signal": 1, "fair_value": 69.147276, "relative_strength": -7.907051, "rate_of_change": 0.1598579040852636, "market_dynamics": -0.60444, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.050003, "high": 68.760002, "low": 66.910004, "close": 68.57, "volume": 23}, "trend_line": 67.877333, "activity_lines": {"activity_5": 68.082666, "activity_10": 68.294909, "activity_20": 68.80619, "activity_30": 68.46415}, "trend_signal": 1, "fair_value": 68.978879, "relative_strength": -5.626606, "rate_of_change": 0.30935301767450885, "market_dynamics": -0.763024, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.57, "high": 69.919998, "low": 67.889999, "close": 69.040001, "volume": 0}, "trend_line": 68.013333, "activity_lines": {"activity_5": 68.255334, "activity_10": 68.405272, "activity_20": 68.845095, "activity_30": 68.539161}, "trend_signal": 1, "fair_value": 68.820609, "relative_strength": -3.202759, "rate_of_change": 0.20036143730044592, "market_dynamics": -0.923317, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.040001, "high": 70.599998, "low": 69.040001, "close": 69.769997, "volume": 4717}, "trend_line": 68.169666, "activity_lines": {"activity_5": 68.703333, "activity_10": 68.679817, "activity_20": 68.928333, "activity_30": 68.652494}, "trend_signal": 1, "fair_value": 68.652019, "relative_strength": -1.888669, "rate_of_change": 0.22985640183227546, "market_dynamics": -0.72292, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.82, "high": 70.839996, "low": 69.470001, "close": 70.839996, "volume": 0}, "trend_line": 68.345333, "activity_lines": {"activity_5": 69.545998, "activity_10": 69.11109, "activity_20": 69.097999, "activity_30": 68.824774}, "trend_signal": 1, "fair_value": 68.498494, "relative_strength": -0.239836, "rate_of_change": 0.2576908620910509, "market_dynamics": -0.464764, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.68, "high": 73.599998, "low": 70.449997, "close": 73.599998, "volume": 2942}, "trend_line": 68.642, "activity_lines": {"activity_5": 71.154664, "activity_10": 69.965998, "activity_20": 69.515047, "activity_30": 69.163784}, "trend_signal": 1, "fair_value": 68.378686, "relative_strength": 3.522873, "rate_of_change": 0.4340706043527498, "market_dynamics": -0.07134, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.599998, "high": 74.029999, "low": 73.43, "close": 73.82, "volume": 400}, "trend_line": 68.861, "activity_lines": {"activity_5": 72.306665, "activity_10": 70.748908, "activity_20": 69.927809, "activity_30": 69.497849}, "trend_signal": 1, "fair_value": 68.252917, "relative_strength": 0.935783, "rate_of_change": 0.31904664782495895, "market_dynamics": 0.344426, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.190002, "high": 73.32, "low": 70.269997, "close": 70.269997, "volume": 5868}, "trend_line": 68.915333, "activity_lines": {"activity_5": 71.925331, "activity_10": 70.803817, "activity_20": 69.979761, "activity_30": 69.588752}, "trend_signal": 1, "fair_value": 68.114263, "relative_strength": -2.281367, "rate_of_change": 0.07890242662755369, "market_dynamics": 0.539123, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.160004, "high": 70.32, "low": 69.18, "close": 69.330002, "volume": 0}, "trend_line": 68.873333, "activity_lines": {"activity_5": 71.148666, "activity_10": 70.674181, "activity_20": 69.935666, "activity_30": 69.615505}, "trend_signal": 1, "fair_value": 67.975737, "relative_strength": -3.95481, "rate_of_change": -0.060944347464738494, "market_dynamics": 0.616715, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.300003, "high": 71.379997, "low": 68.260002, "close": 68.260002, "volume": 0}, "trend_line": 68.885333, "activity_lines": {"activity_5": 70.044667, "activity_10": 70.368363, "activity_20": 69.796618, "activity_30": 69.575935}, "trend_signal": 1, "fair_value": 67.817789, "relative_strength": -2.411791, "rate_of_change": 0.01742328921412944, "market_dynamics": 0.310723, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.939999, "high": 65.900002, "low": 62.560001, "close": 65.900002, "volume": 6084}, "trend_line": 68.888, "activity_lines": {"activity_5": 68.326001, "activity_10": 69.638364, "activity_20": 69.439666, "activity_30": 69.383333}, "trend_signal": 0, "fair_value": 67.675353, "relative_strength": -5.600445, "rate_of_change": 0.0038716514588125997, "market_dynamics": -0.109244, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.779999, "high": 69.559998, "low": 66.779999, "close": 69.559998, "volume": 3465}, "trend_line": 69.100666, "activity_lines": {"activity_5": 68.340667, "activity_10": 69.569272, "activity_20": 69.45919, "activity_30": 69.426688}, "trend_signal": 0, "fair_value": 67.581571, "relative_strength": -2.965709, "rate_of_change": 0.3087126930670054, "market_dynamics": -0.334557, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.410004, "high": 71.230003, "low": 70.410004, "close": 71.230003, "volume": 0}, "trend_line": 69.35, "activity_lines": {"activity_5": 69.196001, "activity_10": 69.785819, "activity_20": 69.649095, "activity_30": 69.564064}, "trend_signal": 0, "fair_value": 67.480225, "relative_strength": -1.886745, "rate_of_change": 0.3608272024469205, "market_dynamics": -0.373438, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.849998, "high": 70.849998, "low": 69.709999, "close": 69.709999, "volume": 0}, "trend_line": 69.456333, "activity_lines": {"activity_5": 69.480667, "activity_10": 69.686182, "activity_20": 69.692047, "activity_30": 69.58729}, "trend_signal": 1, "fair_value": 67.356314, "relative_strength": -4.568769, "rate_of_change": 0.15332804614276346, "market_dynamics": -0.33065, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.709999, "high": 69.709999, "low": 64.580002, "close": 64.580002, "volume": 10551}, "trend_line": 69.356, "activity_lines": {"activity_5": 68.030001, "activity_10": 68.65491, "activity_20": 69.236809, "activity_30": 69.272688}, "trend_signal": 0, "fair_value": 67.220096, "relative_strength": -7.530685, "rate_of_change": -0.14445479003333825, "market_dynamics": -0.320636, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.68, "high": 66.269997, "low": 63.900002, "close": 66.269997, "volume": 0}, "trend_line": 69.288333, "activity_lines": {"activity_5": 67.388, "activity_10": 68.044727, "activity_20": 68.951857, "activity_30": 69.073591}, "trend_signal": 0, "fair_value": 67.097917, "relative_strength": -6.015999, "rate_of_change": -0.09756473845089127, "market_dynamics": -0.612103, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.269997, "high": 66.419998, "low": 66.120003, "close": 66.120003, "volume": 0}, "trend_line": 69.190667, "activity_lines": {"activity_5": 66.671334, "activity_10": 67.540546, "activity_20": 68.658191, "activity_30": 68.869183}, "trend_signal": 0, "fair_value": 66.977789, "relative_strength": -5.352213, "rate_of_change": -0.14095590956126713, "market_dynamics": -0.933631, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.449997, "high": 69.639999, "low": 66.449997, "close": 69.639999, "volume": 0}, "trend_line": 69.215333, "activity_lines": {"activity_5": 67.357333, "activity_10": 67.816364, "activity_20": 68.71481, "activity_30": 68.898172}, "trend_signal": 0, "fair_value": 66.899071, "relative_strength": -2.785712, "rate_of_change": 0.035649316691796454, "market_dynamics": -1.020724, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.580002, "high": 67.580002, "low": 65.440002, "close": 65.440002, "volume": 1931}, "trend_line": 69.037, "activity_lines": {"activity_5": 66.749334, "activity_10": 67.340001, "activity_20": 68.370857, "activity_30": 68.654602}, "trend_signal": 0, "fair_value": 66.809007, "relative_strength": -6.804161, "rate_of_change": -0.2576495586606438, "market_dynamics": -1.136198, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.919998, "high": 66.25, "low": 65.919998, "close": 66.010002, "volume": 0}, "trend_line": 68.914, "activity_lines": {"activity_5": 66.616001, "activity_10": 67.038001, "activity_20": 68.104524, "activity_30": 68.459312}, "trend_signal": 0, "fair_value": 66.70984, "relative_strength": -7.149294, "rate_of_change": -0.17816533163376835, "market_dynamics": -1.133241, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 65.019997, "close": 65.019997, "volume": 1745}, "trend_line": 68.689333, "activity_lines": {"activity_5": 66.057333, "activity_10": 66.596909, "activity_20": 67.755905, "activity_30": 68.208086}, "trend_signal": 0, "fair_value": 66.60093, "relative_strength": -9.681216, "rate_of_change": -0.3260106799779386, "market_dynamics": -1.117746, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.169998, "high": 64.169998, "low": 63.52, "close": 63.630001, "volume": 0}, "trend_line": 68.412333, "activity_lines": {"activity_5": 65.118667, "activity_10": 65.919091, "activity_20": 67.277905, "activity_30": 67.881677}, "trend_signal": 0, "fair_value": 66.489968, "relative_strength": -10.476889, "rate_of_change": -0.40326494362669235, "market_dynamics": -1.350248, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.779999, "high": 63.830002, "low": 62.400002, "close": 62.68, "volume": 3}, "trend_line": 68.142667, "activity_lines": {"activity_5": 64.029333, "activity_10": 65.176364, "activity_20": 66.732953, "activity_30": 67.511849}, "trend_signal": 0, "fair_value": 66.373045, "relative_strength": -10.019687, "rate_of_change": -0.3941774650485912, "market_dynamics": -1.42121, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.66, "high": 63.66, "low": 61.77, "close": 61.77, "volume": 9348}, "trend_line": 67.945333, "activity_lines": {"activity_5": 63.100667, "activity_10": 64.423637, "activity_20": 66.131619, "activity_30": 67.10071}, "trend_signal": 0, "fair_value": 66.248365, "relative_strength": -9.853986, "rate_of_change": -0.2895894873031575, "market_dynamics": -1.37729, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.080002, "high": 61.080002, "low": 58.330002, "close": 58.720001, "volume": 434}, "trend_line": 67.684666, "activity_lines": {"activity_5": 61.4, "activity_10": 63.260728, "activity_20": 65.277905, "activity_30": 66.505527}, "trend_signal": 0, "fair_value": 66.110994, "relative_strength": -12.758392, "rate_of_change": -0.38364224368434247, "market_dynamics": -1.413022, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.959999, "high": 60.099998, "low": 59.549999, "close": 60.099998, "volume": 0}, "trend_line": 67.44, "activity_lines": {"activity_5": 60.645333, "activity_10": 62.455273, "activity_20": 64.613333, "activity_30": 66.016194}, "trend_signal": 0, "fair_value": 65.997468, "relative_strength": -11.138258, "rate_of_change": -0.3614792159866894, "market_dynamics": -1.4144, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.91, "high": 61.040001, "low": 59.77, "close": 59.77, "volume": 0}, "trend_line": 67.123, "activity_lines": {"activity_5": 60.108666, "activity_10": 61.702, "activity_20": 63.981619, "activity_30": 65.521355}, "trend_signal": 0, "fair_value": 65.859327, "relative_strength": -11.707453, "rate_of_change": -0.4700474495848058, "market_dynamics": -1.423044, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.259998, "high": 59.259998, "low": 55.720001, "close": 57.68, "volume": 5644}, "trend_line": 66.728333, "activity_lines": {"activity_5": 59.132666, "activity_10": 60.684182, "activity_20": 63.217762, "activity_30": 64.912129}, "trend_signal": 0, "fair_value": 65.699007, "relative_strength": -14.643501, "rate_of_change": -0.5879758056105929, "market_dynamics": -1.452888, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.119999, "high": 57.889999, "low": 55.900002, "close": 57.889999, "volume": 1987}, "trend_line": 66.313333, "activity_lines": {"activity_5": 58.559999, "activity_10": 59.922, "activity_20": 62.533857, "activity_30": 64.341914}, "trend_signal": 0, "fair_value": 65.542917, "relative_strength": -13.393765, "rate_of_change": -0.6219247227410974, "market_dynamics": -1.402446, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.169998, "close": 56.169998, "volume": 366}, "trend_line": 65.901333, "activity_lines": {"activity_5": 57.672666, "activity_10": 58.984363, "activity_20": 61.740619, "activity_30": 63.687505}, "trend_signal": 0, "fair_value": 65.374135, "relative_strength": -13.3265, "rate_of_change": -0.6212928552392414, "market_dynamics": -1.399528, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 55.040001, "close": 55.040001, "volume": 0}, "trend_line": 65.547667, "activity_lines": {"activity_5": 56.578666, "activity_10": 58.020181, "activity_20": 60.897333, "activity_30": 62.986774}, "trend_signal": 0, "fair_value": 65.200032, "relative_strength": -16.117984, "rate_of_change": -0.5366598578514183, "market_dynamics": -1.404098, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.779999, "high": 55.900002, "low": 54.779999, "close": 55.900002, "volume": 0}, "trend_line": 65.125333, "activity_lines": {"activity_5": 56.108667, "activity_10": 57.393818, "activity_20": 60.187667, "activity_30": 62.364344}, "trend_signal": 0, "fair_value": 65.04516, "relative_strength": -14.696088, "rate_of_change": -0.6443158381212964, "market_dynamics": -1.484174, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.049999, "high": 58.049999, "low": 57.240002, "close": 57.240002, "volume": 0}, "trend_line": 64.732, "activity_lines": {"activity_5": 56.343334, "activity_10": 57.151637, "activity_20": 59.670667, "activity_30": 61.855613}, "trend_signal": 0, "fair_value": 64.894391, "relative_strength": -13.597559, "rate_of_change": -0.6039631305992683, "market_dynamics": -1.546661, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.740002, "high": 58.77, "low": 56.740002, "close": 58.75, "volume": 8131}, "trend_line": 64.364667, "activity_lines": {"activity_5": 57.110668, "activity_10": 57.282909, "activity_20": 59.364095, "activity_30": 61.469678}, "trend_signal": 0, "fair_value": 64.767468, "relative_strength": -12.555978, "rate_of_change": -0.5674674040659985, "market_dynamics": -1.276724, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.75, "high": 59.970001, "low": 58.75, "close": 59.549999, "volume": 1524}, "trend_line": 63.988333, "activity_lines": {"activity_5": 58.087334, "activity_10": 57.614546, "activity_20": 59.185905, "activity_30": 61.159054}, "trend_signal": 0, "fair_value": 64.681891, "relative_strength": -13.284402, "rate_of_change": -0.5846903550359391, "market_dynamics": -0.890275, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.630001, "high": 58.630001, "low": 57.939999, "close": 58.299999, "volume": 1}, "trend_line": 63.478334, "activity_lines": {"activity_5": 58.422, "activity_10": 57.703818, "activity_20": 58.912619, "activity_30": 60.792065}, "trend_signal": 0, "fair_value": 64.573814, "relative_strength": -16.82325, "rate_of_change": -0.7970187315240742, "market_dynamics": -0.511151, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.009998, "high": 58.459999, "low": 57.009998, "close": 58.18, "volume": 0}, "trend_line": 62.957, "activity_lines": {"activity_5": 58.499333, "activity_10": 57.804, "activity_20": 58.665857, "activity_30": 60.450237}, "trend_signal": 0, "fair_value": 64.452212, "relative_strength": -16.544602, "rate_of_change": -0.8212786428830915, "market_dynamics": -0.098944, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.369999, "high": 59.91, "low": 58.369999, "close": 59.91, "volume": 3192}, "trend_line": 62.611667, "activity_lines": {"activity_5": 59.001333, "activity_10": 58.247636, "activity_20": 58.621667, "activity_30": 60.253656}, "trend_signal": 0, "fair_value": 64.347789, "relative_strength": -15.30921, "rate_of_change": -0.5485220070842062, "market_dynamics": 0.23651, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.240002, "high": 61.860001, "low": 60.240002, "close": 61.860001, "volume": 0}, "trend_line": 62.362667, "activity_lines": {"activity_5": 59.975333, "activity_10": 59.005273, "activity_20": 58.809524, "activity_30": 60.205161}, "trend_signal": 0, "fair_value": 64.266058, "relative_strength": -12.913422, "rate_of_change": -0.3976894593782262, "market_dynamics": 0.442032, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.860001, "high": 61.860001, "low": 58.25, "close": 58.25, "volume": 627}, "trend_line": 62.029, "activity_lines": {"activity_5": 59.538667, "activity_10": 59.034364, "activity_20": 58.670619, "activity_30": 59.939828}, "trend_signal": 0, "fair_value": 64.172853, "relative_strength": -17.911923, "rate_of_change": -0.535042864667732, "market_dynamics": 0.549373, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.610001, "high": 58.900002, "low": 57.889999, "close": 58.900002, "volume": 0}, "trend_line": 61.795667, "activity_lines": {"activity_5": 59.405334, "activity_10": 59.143819, "activity_20": 58.630572, "activity_30": 59.737957}, "trend_signal": 0, "fair_value": 64.09984, "relative_strength": -16.993835, "rate_of_change": -0.3761675990262648, "market_dynamics": 0.619308, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.529999, "high": 59.580002, "low": 58.48, "close": 59.580002, "volume": 3266}, "trend_line": 61.463, "activity_lines": {"activity_5": 59.458668, "activity_10": 59.306728, "activity_20": 58.684429, "activity_30": 59.595011}, "trend_signal": 0, "fair_value": 64.009006, "relative_strength": -14.585584, "rate_of_change": -0.5383338608514424, "market_dynamics": 0.632697, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 61.290001, "close": 61.290001, "volume": 3192}, "trend_line": 61.131667, "activity_lines": {"activity_5": 59.988668, "activity_10": 59.713637, "activity_20": 58.920429, "activity_30": 59.58385}, "trend_signal": 0, "fair_value": 63.934135, "relative_strength": -12.742695, "rate_of_change": -0.5390771683777243, "market_dynamics": 0.705349, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 59.099998, "close": 59.099998, "volume": 0}, "trend_line": 60.778, "activity_lines": {"activity_5": 59.696667, "activity_10": 59.648728, "activity_20": 58.954476, "activity_30": 59.452774}, "trend_signal": 0, "fair_value": 63.840673, "relative_strength": -13.848966, "rate_of_change": -0.578533217489393, "market_dynamics": 0.73397, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.639999, "high": 58.349998, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 60.476, "activity_lines": {"activity_5": 58.395333, "activity_10": 58.926546, "activity_20": 58.660286, "activity_30": 59.113549}, "trend_signal": 0, "fair_value": 63.736186, "relative_strength": -10.340117, "rate_of_change": -0.4968903221560427, "market_dynamics": 0.603532, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.599998, "high": 56.939999, "low": 52.599998, "close": 56.939999, "volume": 90}, "trend_line": 60.165, "activity_lines": {"activity_5": 57.749333, "activity_10": 58.535818, "activity_20": 58.516572, "activity_30": 58.885419}, "trend_signal": 0, "fair_value": 63.643365, "relative_strength": -4.395704, "rate_of_change": -0.5142535882002778, "market_dynamics": 0.366804, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.810001, "high": 58.200001, "low": 57.450001, "close": 57.950001, "volume": 118}, "trend_line": 59.892667, "activity_lines": {"activity_5": 57.570667, "activity_10": 58.353455, "activity_20": 58.484095, "activity_30": 58.742516}, "trend_signal": 0, "fair_value": 63.566378, "relative_strength": -5.899355, "rate_of_change": -0.4526435635336095, "market_dynamics": 0.112036, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.849998, "high": 59.290001, "low": 58.849998, "close": 59.290001, "volume": 46}, "trend_line": 59.547667, "activity_lines": {"activity_5": 57.947334, "activity_10": 58.418909, "activity_20": 58.587905, "activity_30": 58.703635}, "trend_signal": 0, "fair_value": 63.499071, "relative_strength": -5.65288, "rate_of_change": -0.576030451273786, "market_dynamics": 0.059455, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.290001, "high": 61.09, "low": 59.290001, "close": 61.09, "volume": 40}, "trend_line": 59.402667, "activity_lines": {"activity_5": 59.057334, "activity_10": 58.822909, "activity_20": 58.855477, "activity_30": 58.80314}, "trend_signal": 0, "fair_value": 63.454904, "relative_strength": -4.85824, "rate_of_change": -0.24350240287330824, "market_dynamics": 0.278108, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 61.52, "close": 61.52, "volume": 0}, "trend_line": 59.253, "activity_lines": {"activity_5": 60.178, "activity_10": 59.319091, "activity_20": 59.148762, "activity_30": 58.939742}, "trend_signal": 0, "fair_value": 63.419455, "relative_strength": -2.573997, "rate_of_change": -0.251953334014449, "market_dynamics": 0.544065, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.52, "high": 62.59, "low": 61.52, "close": 62.59, "volume": 0}, "trend_line": 59.172, "activity_lines": {"activity_5": 61.255334, "activity_10": 59.950364, "activity_20": 59.518476, "activity_30": 59.155032}, "trend_signal": 0, "fair_value": 63.387148, "relative_strength": -2.594739, "rate_of_change": -0.1367019391423271, "market_dynamics": 0.8307, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.59, "high": 63.389999, "low": 62.459999, "close": 62.610001, "volume": 108}, "trend_line": 59.138, "activity_lines": {"activity_5": 61.962667, "activity_10": 60.518182, "activity_20": 59.854143, "activity_30": 59.376839}, "trend_signal": 1, "fair_value": 63.344263, "relative_strength": -1.251392, "rate_of_change": -0.05745960927465511, "market_dynamics": 1.041701, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.360001, "high": 64.349998, "low": 63.360001, "close": 64.349998, "volume": 0}, "trend_line": 59.193667, "activity_lines": {"activity_5": 62.939333, "activity_10": 61.347273, "activity_20": 60.323572, "activity_30": 59.713097}, "trend_signal": 1, "fair_value": 63.314071, "relative_strength": 1.335093, "rate_of_change": 0.0941306773986264, "market_dynamics": 1.166442, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.949997, "high": 69.370003, "low": 64.949997, "close": 69.370003, "volume": 0}, "trend_line": 59.447, "activity_lines": {"activity_5": 65.252001, "activity_10": 63.033455, "activity_20": 61.237238, "activity_30": 60.369635}, "trend_signal": 1, "fair_value": 63.34125, "relative_strength": 8.005936, "rate_of_change": 0.4279731478707087, "market_dynamics": 1.294418, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.610001, "high": 71.279999, "low": 69.610001, "close": 71.050003, "volume": 0}, "trend_line": 59.858, "activity_lines": {"activity_5": 67.572668, "activity_10": 64.838365, "activity_20": 62.260334, "activity_30": 61.118216}, "trend_signal": 1, "fair_value": 63.404904, "relative_strength": 12.577644, "rate_of_change": 0.6913721466179862, "market_dynamics": 1.380595, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.019997, "high": 72.239998, "low": 71.459999, "close": 72.239998, "volume": 0}, "trend_line": 60.262667, "activity_lines": {"activity_5": 69.654667, "activity_10": 66.577273, "activity_20": 63.342, "activity_30": 61.917054}, "trend_signal": 1, "fair_value": 63.479648, "relative_strength": 16.991746, "rate_of_change": 0.6760449731030163, "market_dynamics": 1.497326, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.550003, "high": 76.599998, "low": 72.550003, "close": 75.559998, "volume": 25}, "trend_line": 60.789, "activity_lines": {"activity_5": 72.2, "activity_10": 68.641636, "activity_20": 64.673476, "activity_30": 62.903979}, "trend_signal": 1, "fair_value": 63.588878, "relative_strength": 21.075173, "rate_of_change": 0.873398118938216, "market_dynamics": 1.599143, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.809998, "high": 76.879997, "low": 75.410004, "close": 75.410004, "volume": 0}, "trend_line": 61.38, "activity_lines": {"activity_5": 73.832001, "activity_10": 70.358546, "activity_20": 65.907905, "activity_30": 63.847269}, "trend_signal": 1, "fair_value": 63.68625, "relative_strength": 20.840115, "rate_of_change": 0.9722153679119595, "market_dynamics": 1.605413, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.410004, "high": 77.080002, "low": 75.410004, "close": 77.080002, "volume": 2294}, "trend_line": 62.019667, "activity_lines": {"activity_5": 75.283335, "activity_10": 72.086001, "activity_20": 67.227572, "activity_30": 64.860173}, "trend_signal": 1, "fair_value": 63.804648, "relative_strength": 23.656045, "rate_of_change": 1.0421423916585137, "market_dynamics": 1.675791, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.18, "high": 77.360001, "low": 77.150002, "close": 77.150002, "volume": 366}, "trend_line": 62.719001, "activity_lines": {"activity_5": 76.244002, "activity_10": 73.535456, "activity_20": 68.481429, "activity_30": 65.836323}, "trend_signal": 1, "fair_value": 63.909968, "relative_strength": 22.996835, "rate_of_change": 1.127600378763724, "market_dynamics": 1.688086, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.57, "high": 78.57, "low": 77.650002, "close": 77.75, "volume": 0}, "trend_line": 63.476001, "activity_lines": {"activity_5": 76.998001, "activity_10": 74.809819, "activity_20": 69.702429, "activity_30": 66.806065}, "trend_signal": 1, "fair_value": 64.012148, "relative_strength": 23.853132, "rate_of_change": 1.2069707551623756, "market_dynamics": 1.662898, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.75, "high": 78.860001, "low": 77.75, "close": 77.940002, "volume": 0}, "trend_line": 64.210667, "activity_lines": {"activity_5": 77.448002, "activity_10": 75.843092, "activity_20": 70.851763, "activity_30": 67.739227}, "trend_signal": 1, "fair_value": 64.106571, "relative_strength": 25.028439, "rate_of_change": 1.1573917518843135, "market_dynamics": 1.650838, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.190002, "high": 78.589996, "low": 77.190002, "close": 78.589996, "volume": 4749}, "trend_line": 64.922334, "activity_lines": {"activity_5": 77.956, "activity_10": 76.715819, "activity_20": 71.975572, "activity_30": 68.666925}, "trend_signal": 1, "fair_value": 64.204071, "relative_strength": 25.254523, "rate_of_change": 1.1083314241230442, "market_dynamics": 1.644788, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.57, "high": 79.830002, "low": 78.57, "close": 79.019997, "volume": 0}, "trend_line": 65.598, "activity_lines": {"activity_5": 78.395332, "activity_10": 77.407818, "activity_20": 73.057953, "activity_30": 69.576452}, "trend_signal": 1, "fair_value": 64.321827, "relative_strength": 23.399836, "rate_of_change": 1.0407296817147587, "market_dynamics": 1.614165, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.040001, "high": 78.669998, "low": 76.480003, "close": 78.669998, "volume": 1494}, "trend_line": 66.235334, "activity_lines": {"activity_5": 78.588665, "activity_10": 77.860727, "activity_20": 74.012143, "activity_30": 70.419807}, "trend_signal": 1, "fair_value": 64.441571, "relative_strength": 20.662479, "rate_of_change": 0.9715753529070942, "market_dynamics": 1.614174, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.510002, "high": 78.510002, "low": 77.709999, "close": 78.18, "volume": 0}, "trend_line": 66.898, "activity_lines": {"activity_5": 78.517332, "activity_10": 78.085999, "activity_20": 74.809428, "activity_30": 71.19043}, "trend_signal": 1, "fair_value": 64.572019, "relative_strength": 20.318823, "rate_of_change": 1.000472044120743, "market_dynamics": 1.443957, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.690002, "high": 78.059998, "low": 76.690002, "close": 78.059998, "volume": 1581}, "trend_line": 67.560667, "activity_lines": {"activity_5": 78.377332, "activity_10": 78.181454, "activity_20": 75.494143, "activity_30": 71.910559}, "trend_signal": 1, "fair_value": 64.710609, "relative_strength": 17.979599, "rate_of_change": 0.9905632455379818, "market_dynamics": 1.163953, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.800003, "high": 83.849998, "low": 78.800003, "close": 83.849998, "volume": 9756}, "trend_line": 68.358667, "activity_lines": {"activity_5": 80.159332, "activity_10": 79.28418, "activity_20": 76.634523, "activity_30": 72.961484}, "trend_signal": 1, "fair_value": 64.892917, "relative_strength": 27.936459, "rate_of_change": 1.1811606300452924, "market_dynamics": 1.089174, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.510002, "high": 86.120003, "low": 84.510002, "close": 85.709999, "volume": 0}, "trend_line": 69.153667, "activity_lines": {"activity_5": 82.210665, "activity_10": 80.571635, "activity_20": 77.835095, "activity_30": 74.080924}, "trend_signal": 1, "fair_value": 65.108878, "relative_strength": 30.96322, "rate_of_change": 1.1629834736244955, "market_dynamics": 0.887081, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.559998, "high": 87.410004, "low": 83.900002, "close": 83.900002, "volume": 0}, "trend_line": 70.008667, "activity_lines": {"activity_5": 83.212666, "activity_10": 81.37309, "activity_20": 78.746047, "activity_30": 75.032301}, "trend_signal": 1, "fair_value": 65.330962, "relative_strength": 29.512694, "rate_of_change": 1.236376951637292, "market_dynamics": 0.739022, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.849998, "high": 90.300003, "low": 85.849998, "close": 90.300003, "volume": 0}, "trend_line": 71.055333, "activity_lines": {"activity_5": 85.999334, "activity_10": 83.215454, "activity_20": 80.159952, "activity_30": 76.341419}, "trend_signal": 1, "fair_value": 65.580641, "relative_strength": 32.131314, "rate_of_change": 1.495052034057443, "market_dynamics": 0.728651, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.029999, "high": 91.029999, "low": 89.540001, "close": 89.699997, "volume": 50}, "trend_line": 72.059333, "activity_lines": {"activity_5": 87.778, "activity_10": 84.720545, "activity_20": 81.384762, "activity_30": 77.544301}, "trend_signal": 1, "fair_value": 65.829808, "relative_strength": 30.716564, "rate_of_change": 1.412983315411372, "market_dynamics": 0.588297, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.160004, "high": 94.650002, "low": 88.139999, "close": 93.75, "volume": 3239}, "trend_line": 73.141333, "activity_lines": {"activity_5": 90.130667, "activity_10": 86.748181, "activity_20": 82.866285, "activity_30": 78.943699}, "trend_signal": 1, "fair_value": 66.102756, "relative_strength": 33.854714, "rate_of_change": 1.5015404042110796, "market_dynamics": 0.68856, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.639999, "high": 96.639999, "low": 84.7771, "close": 84.7771, "volume": 2367}, "trend_line": 73.997237, "activity_lines": {"activity_5": 88.832367, "activity_10": 86.868745, "activity_20": 83.353247, "activity_30": 79.694393}, "trend_signal": 1, "fair_value": 66.311904, "relative_strength": 21.137786, "rate_of_change": 1.1702056346170164, "market_dynamics": 0.64693, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.220001, "high": 104.620003, "low": 101.220001, "close": 104.239998, "volume": 0}, "trend_line": 75.621237, "activity_lines": {"activity_5": 94.083892, "activity_10": 90.423343, "activity_20": 85.620451, "activity_30": 81.645539}, "trend_signal": 1, "fair_value": 66.628635, "relative_strength": 51.295483, "rate_of_change": 2.1946765390713106, "market_dynamics": 0.735646, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.419998, "high": 108.419998, "low": 96.989998, "close": 96.989998, "volume": 2462}, "trend_line": 76.956237, "activity_lines": {"activity_5": 95.562752, "activity_10": 92.19485, "activity_20": 87.039132, "activity_30": 83.024169}, "trend_signal": 1, "fair_value": 66.856392, "relative_strength": 38.785629, "rate_of_change": 1.7653770990284225, "market_dynamics": 0.821436, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.459999, "high": 103.360001, "low": 101.959999, "close": 101.959999, "volume": 1622}, "trend_line": 78.423237, "activity_lines": {"activity_5": 98.252279, "activity_10": 94.527994, "activity_20": 88.813288, "activity_30": 84.637315}, "trend_signal": 1, "fair_value": 67.129084, "relative_strength": 40.58118, "rate_of_change": 1.906278239670163, "market_dynamics": 0.8044, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.839996, "high": 101.839996, "low": 92.989998, "close": 93.230003, "volume": 104}, "trend_line": 79.55457, "activity_lines": {"activity_5": 97.214473, "activity_10": 94.83932, "activity_20": 89.630302, "activity_30": 85.59259}, "trend_signal": 1, "fair_value": 67.345687, "relative_strength": 27.59894, "rate_of_change": 1.4425992132918435, "market_dynamics": 0.873411, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.25, "high": 98.18, "low": 95.25, "close": 98.18, "volume": 705}, "trend_line": 80.790903, "activity_lines": {"activity_5": 97.861334, "activity_10": 95.8801, "activity_20": 90.833888, "activity_30": 86.794231}, "trend_signal": 1, "fair_value": 67.58434, "relative_strength": 31.145829, "rate_of_change": 1.554069112560098, "market_dynamics": 0.777632, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.18, "high": 101.68, "low": 98.18, "close": 101.68, "volume": 695}, "trend_line": 82.12957, "activity_lines": {"activity_5": 98.781334, "activity_10": 97.330516, "activity_20": 92.27033, "activity_30": 88.141915}, "trend_signal": 1, "fair_value": 67.853058, "relative_strength": 33.442631, "rate_of_change": 1.65695263982877, "market_dynamics": 0.726836, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.019997, "high": 102.459999, "low": 101.239998, "close": 101.239998, "volume": 665}, "trend_line": 83.417903, "activity_lines": {"activity_5": 99.725333, "activity_10": 98.37766, "activity_20": 93.548058, "activity_30": 89.374845}, "trend_signal": 1, "fair_value": 68.127738, "relative_strength": 32.11525, "rate_of_change": 1.568659132149352, "market_dynamics": 0.638365, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.239998, "high": 101.239998, "low": 98.480003, "close": 99.720001, "volume": 2430}, "trend_line": 84.654903, "activity_lines": {"activity_5": 99.879333, "activity_10": 98.949531, "activity_20": 94.569167, "activity_30": 90.426594}, "trend_signal": 1, "fair_value": 68.388058, "relative_strength": 26.245583, "rate_of_change": 1.4828951046635745, "market_dynamics": 0.692205, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.879997, "high": 102.199997, "low": 100.879997, "close": 102.199997, "volume": 32}, "trend_line": 85.91657, "activity_lines": {"activity_5": 101.009332, "activity_10": 99.790128, "activity_20": 95.722752, "activity_30": 91.558535}, "trend_signal": 1, "fair_value": 68.666969, "relative_strength": 27.478645, "rate_of_change": 1.4903649467296518, "market_dynamics": 0.55672, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.040001, "high": 109.18, "low": 109.040001, "close": 109.18, "volume": 59}, "trend_line": 87.24357, "activity_lines": {"activity_5": 103.867999, "activity_10": 101.746181, "activity_20": 97.428671, "activity_30": 93.059402}, "trend_signal": 1, "fair_value": 68.973763, "relative_strength": 34.470833, "rate_of_change": 1.5445216213822461, "market_dynamics": 0.543288, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.440002, "high": 121.720001, "low": 118.440002, "close": 121.720001, "volume": 524}, "trend_line": 88.93257, "activity_lines": {"activity_5": 110.173333, "activity_10": 105.538545, "activity_20": 100.185256, "activity_30": 95.283688}, "trend_signal": 1, "fair_value": 69.342289, "relative_strength": 46.254689, "rate_of_change": 1.93595929189967, "market_dynamics": 0.673415, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.620003, "high": 125.120003, "low": 120.620003, "close": 125.120003, "volume": 148}, "trend_line": 90.695236, "activity_lines": {"activity_5": 116.276001, "activity_10": 109.631273, "activity_20": 103.060651, "activity_30": 97.618361}, "trend_signal": 1, "fair_value": 69.727866, "relative_strength": 48.394353, "rate_of_change": 1.982025258012892, "market_dynamics": 0.84456, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.800003, "high": 129.720001, "low": 125.800003, "close": 129.720001, "volume": 23}, "trend_line": 92.50057, "activity_lines": {"activity_5": 122.320001, "activity_10": 114.04891, "activity_20": 106.150618, "activity_30": 100.136087}, "trend_signal": 1, "fair_value": 70.126007, "relative_strength": 54.593778, "rate_of_change": 1.990549977729814, "market_dynamics": 1.147234, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.380005, "high": 140.919998, "low": 131.380005, "close": 140.759995, "volume": 2607}, "trend_line": 94.678903, "activity_lines": {"activity_5": 130.043999, "activity_10": 119.96909, "activity_20": 110.046012, "activity_30": 103.249599}, "trend_signal": 1, "fair_value": 70.601584, "relative_strength": 64.236069, "rate_of_change": 2.3549400830719303, "market_dynamics": 1.415011, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.880005, "high": 142.520004, "low": 130.880005, "close": 137.0, "volume": 9921}, "trend_line": 96.676236, "activity_lines": {"activity_5": 133.943999, "activity_10": 124.341454, "activity_20": 113.312312, "activity_30": 105.979992}, "trend_signal": 1, "fair_value": 71.063763, "relative_strength": 54.402911, "rate_of_change": 2.1095861239541374, "market_dynamics": 1.514233, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.559998, "high": 150.419998, "low": 137.740005, "close": 147.419998, "volume": 2604}, "trend_line": 99.018569, "activity_lines": {"activity_5": 139.462665, "activity_10": 129.902545, "activity_20": 117.326754, "activity_30": 109.253783}, "trend_signal": 1, "fair_value": 71.604725, "relative_strength": 61.185126, "rate_of_change": 2.422863256695261, "market_dynamics": 1.610958, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.539993, "high": 159.259995, "low": 147.179993, "close": 159.039993, "volume": 5429}, "trend_line": 101.728236, "activity_lines": {"activity_5": 147.14133, "activity_10": 136.744725, "activity_20": 122.145386, "activity_30": 113.126133}, "trend_signal": 1, "fair_value": 72.232994, "relative_strength": 67.432583, "rate_of_change": 2.7365240957986336, "market_dynamics": 1.73522, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.820007, "high": 175.360001, "low": 157.820007, "close": 167.399994, "volume": 10121}, "trend_line": 104.710236, "activity_lines": {"activity_5": 155.345329, "activity_10": 144.055997, "activity_20": 127.432876, "activity_30": 117.363021}, "trend_signal": 1, "fair_value": 72.907545, "relative_strength": 70.714117, "rate_of_change": 2.931339534876039, "market_dynamics": 1.749459, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.559998, "high": 164.380005, "low": 135.820007, "close": 141.679993, "volume": 12073}, "trend_line": 106.813235, "activity_lines": {"activity_5": 152.463994, "activity_10": 145.46036, "activity_20": 129.900841, "activity_30": 119.748166}, "trend_signal": 1, "fair_value": 73.425494, "relative_strength": 51.983852, "rate_of_change": 2.0083986822453643, "market_dynamics": 1.64033, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.479996, "high": 151.940002, "low": 137.539993, "close": 140.960007, "volume": 7358}, "trend_line": 108.877902, "activity_lines": {"activity_5": 149.281332, "activity_10": 146.015998, "activity_20": 132.071999, "activity_30": 121.951184}, "trend_signal": 1, "fair_value": 73.939084, "relative_strength": 51.622109, "rate_of_change": 1.9329692617211716, "market_dynamics": 1.437414, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.619995, "high": 157.139999, "low": 144.940002, "close": 144.940002, "volume": 11150}, "trend_line": 111.086903, "activity_lines": {"activity_5": 147.161333, "activity_10": 146.717453, "activity_20": 134.354666, "activity_30": 124.277771}, "trend_signal": 1, "fair_value": 74.470686, "relative_strength": 59.464293, "rate_of_change": 2.0288791016564596, "market_dynamics": 1.202228, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.119995, "high": 150.740005, "low": 135.919998, "close": 136.5, "volume": 11114}, "trend_line": 113.030903, "activity_lines": {"activity_5": 142.393334, "activity_10": 145.462181, "activity_20": 135.639713, "activity_30": 125.917326}, "trend_signal": 1, "fair_value": 74.938699, "relative_strength": 44.838257, "rate_of_change": 1.7499812736700278, "market_dynamics": 0.807781, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.380005, "high": 141.779999, "low": 126.599998, "close": 137.559998, "volume": 3733}, "trend_line": 115.014236, "activity_lines": {"activity_5": 139.481334, "activity_10": 144.192726, "activity_20": 136.83757, "activity_30": 127.499848}, "trend_signal": 1, "fair_value": 75.42293, "relative_strength": 39.251525, "rate_of_change": 1.754682080174129, "market_dynamics": 0.420588, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.259995, "high": 158.240005, "low": 140.039993, "close": 156.479996, "volume": 954}, "trend_line": 117.435236, "activity_lines": {"activity_5": 144.865332, "activity_10": 146.220726, "activity_20": 139.667808, "activity_30": 130.175058}, "trend_signal": 1, "fair_value": 76.005815, "relative_strength": 53.348579, "rate_of_change": 2.1049568159545107, "market_dynamics": 0.198006, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.880005, "high": 171.160004, "low": 153.880005, "close": 170.559998, "volume": 2352}, "trend_line": 120.263569, "activity_lines": {"activity_5": 153.955998, "activity_10": 150.522908, "activity_20": 143.537808, "activity_30": 133.602462}, "trend_signal": 1, "fair_value": 76.689276, "relative_strength": 61.022421, "rate_of_change": 2.4084193946695867, "market_dynamics": 0.05186, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.740005, "high": 173.960007, "low": 167.679993, "close": 173.339996, "volume": 11046}, "trend_line": 123.244902, "activity_lines": {"activity_5": 161.999997, "activity_10": 154.720362, "activity_20": 147.327903, "activity_30": 137.026748}, "trend_signal": 1, "fair_value": 77.398827, "relative_strength": 63.572169, "rate_of_change": 2.478999272007296, "market_dynamics": 0.163231, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.800003, "high": 178.220001, "low": 175.720001, "close": 175.779999, "volume": 4060}, "trend_line": 126.094236, "activity_lines": {"activity_5": 168.963998, "activity_10": 158.89018, "activity_20": 151.009141, "activity_30": 140.416109}, "trend_signal": 1, "fair_value": 78.117866, "relative_strength": 63.025628, "rate_of_change": 2.311928488530908, "market_dynamics": 0.33318, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.020004, "high": 209.649994, "low": 185.839996, "close": 209.350006, "volume": 7705}, "trend_line": 130.082569, "activity_lines": {"activity_5": 184.499334, "activity_10": 168.859272, "activity_20": 157.53257, "activity_30": 145.787449}, "trend_signal": 1, "fair_value": 79.064661, "relative_strength": 89.844079, "rate_of_change": 3.1629780444524136, "market_dynamics": 0.619198, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.699997, "high": 217.050003, "low": 198.0, "close": 199.880005, "volume": 12755}, "trend_line": 133.620236, "activity_lines": {"activity_5": 192.092002, "activity_10": 176.343819, "activity_20": 162.632047, "activity_30": 150.290509}, "trend_signal": 1, "fair_value": 79.933122, "relative_strength": 75.587839, "rate_of_change": 2.7195549927984577, "market_dynamics": 0.877516, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.600006, "high": 208.75, "low": 189.940002, "close": 207.449997, "volume": 10658}, "trend_line": 137.709333, "activity_lines": {"activity_5": 199.314668, "activity_10": 184.146545, "activity_20": 167.987333, "activity_30": 155.05372}, "trend_signal": 1, "fair_value": 80.842866, "relative_strength": 74.432446, "rate_of_change": 3.060237822061608, "market_dynamics": 1.011482, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.899994, "high": 229.899994, "low": 214.649994, "close": 229.399994, "volume": 21445}, "trend_line": 141.881332, "activity_lines": {"activity_5": 211.394666, "activity_10": 194.731272, "activity_20": 174.965142, "activity_30": 160.969246}, "trend_signal": 1, "fair_value": 81.877866, "relative_strength": 87.545618, "rate_of_change": 3.0295688092541995, "market_dynamics": 1.321572, "expectation": {"probability": 60.7369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeb3df27-ee80-41ec-823b-d59239350ca4/", "share_image": "https://sharemaestro.com/terminal/eeb3df27-ee80-41ec-823b-d59239350ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}