{"ticker": {"uuid": "eeb9e10d-9ede-4f96-860d-be625360b612", "symbol": "EEX", "name": "Emerald Expositions Events Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEX rose 1.92%, moving from 4.94 to 5.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 42.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.02, "high": 5.04, "low": 5.02, "close": 5.03, "volume": 340745}, "trend_line": 4.71726, "activity_lines": {"activity_5": 5.024, "activity_10": 5.003751, "activity_20": 4.880273, "activity_30": 4.79584}, "trend_signal": 1, "fair_value": 4.853076, "relative_strength": -3.100567, "rate_of_change": 0.979578503602371, "market_dynamics": 0.942554, "expectation": {"probability": 42.5141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.208142, "high": 4.55395, "low": 4.14989, "close": 4.46141, "volume": 386299}, "trend_line": 3.711347, "activity_lines": {"activity_5": 4.178269, "activity_10": 4.023416, "activity_20": 3.830142, "activity_30": 3.774654}, "trend_signal": 1, "fair_value": 3.84741, "relative_strength": 9.356587, "rate_of_change": 0.7492097722211164, "market_dynamics": 1.003148, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37374, "high": 4.704936, "low": 4.37374, "close": 4.588044, "volume": 436824}, "trend_line": 3.749337, "activity_lines": {"activity_5": 4.345166, "activity_10": 4.156249, "activity_20": 3.912245, "activity_30": 3.831215}, "trend_signal": 1, "fair_value": 3.859836, "relative_strength": 10.710931, "rate_of_change": 1.023617570655619, "market_dynamics": 1.090468, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.607526, "high": 4.870535, "low": 4.169178, "close": 4.208142, "volume": 601575}, "trend_line": 3.775963, "activity_lines": {"activity_5": 4.336075, "activity_10": 4.196275, "activity_20": 3.953668, "activity_30": 3.860815}, "trend_signal": 1, "fair_value": 3.868953, "relative_strength": 3.435514, "rate_of_change": 0.710152221579437, "market_dynamics": 1.135712, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.18866, "high": 4.310423, "low": 3.984097, "close": 4.169178, "volume": 403539}, "trend_line": 3.798043, "activity_lines": {"activity_5": 4.299708, "activity_10": 4.212924, "activity_20": 3.987066, "activity_30": 3.886184}, "trend_signal": 1, "fair_value": 3.877882, "relative_strength": 2.862712, "rate_of_change": 0.5847514925331598, "market_dynamics": 1.02874, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.149695, "high": 4.28607, "low": 3.935392, "close": 3.993838, "volume": 216764}, "trend_line": 3.807784, "activity_lines": {"activity_5": 4.193855, "activity_10": 4.189191, "activity_20": 4.000657, "activity_30": 3.898816}, "trend_signal": 1, "fair_value": 3.886936, "relative_strength": 0.616792, "rate_of_change": 0.2564741894707353, "market_dynamics": 0.863336, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.935392, "high": 4.178919, "low": 3.857463, "close": 3.867204, "volume": 492810}, "trend_line": 3.808758, "activity_lines": {"activity_5": 4.054882, "activity_10": 4.138715, "activity_20": 4.000425, "activity_30": 3.902649}, "trend_signal": 1, "fair_value": 3.89368, "relative_strength": -3.125664, "rate_of_change": 0.025579182012431704, "market_dynamics": 0.592807, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.847722, "high": 4.373643, "low": 3.769794, "close": 4.227624, "volume": 410191}, "trend_line": 3.821421, "activity_lines": {"activity_5": 4.075663, "activity_10": 4.157134, "activity_20": 4.033777, "activity_30": 3.929673}, "trend_signal": 1, "fair_value": 3.904171, "relative_strength": 3.158013, "rate_of_change": 0.3324705848993259, "market_dynamics": 0.514348, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.198401, "high": 4.227624, "low": 3.565231, "close": 3.857463, "volume": 505789}, "trend_line": 3.818174, "activity_lines": {"activity_5": 3.997085, "activity_10": 4.101344, "activity_20": 4.030622, "activity_30": 3.931998}, "trend_signal": 1, "fair_value": 3.913537, "relative_strength": -4.737979, "rate_of_change": -0.08496839264765646, "market_dynamics": 0.168645, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.886687, "high": 4.237365, "low": 3.73083, "close": 4.091249, "volume": 495577}, "trend_line": 3.831487, "activity_lines": {"activity_5": 4.019814, "activity_10": 4.090541, "activity_20": 4.049548, "activity_30": 3.949616}, "trend_signal": 1, "fair_value": 3.92359, "relative_strength": 1.292897, "rate_of_change": 0.34867452347640865, "market_dynamics": -0.034521, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.091249, "high": 4.159437, "low": 3.635367, "close": 3.652901, "volume": 301524}, "trend_line": 3.832461, "activity_lines": {"activity_5": 3.901623, "activity_10": 3.998443, "activity_20": 4.024453, "activity_30": 3.938094}, "trend_signal": 1, "fair_value": 3.935829, "relative_strength": -6.746489, "rate_of_change": 0.025420939703039797, "market_dynamics": -0.353073, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.604196, "high": 4.544209, "low": 3.55549, "close": 4.402963, "volume": 904904}, "trend_line": 3.852593, "activity_lines": {"activity_5": 4.056181, "activity_10": 4.051399, "activity_20": 4.070004, "activity_30": 3.974901}, "trend_signal": 1, "fair_value": 3.950128, "relative_strength": 12.951382, "rate_of_change": 0.5253021491934363, "market_dynamics": -0.427242, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.325035, "high": 4.938722, "low": 4.276329, "close": 4.899758, "volume": 393162}, "trend_line": 3.894479, "activity_lines": {"activity_5": 4.34062, "activity_10": 4.195744, "activity_20": 4.157442, "activity_30": 4.04246}, "trend_signal": 1, "fair_value": 3.963991, "relative_strength": 24.354954, "rate_of_change": 1.0872158050435088, "market_dynamics": -0.161837, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.91924, "high": 5.786098, "low": 4.909499, "close": 5.601115, "volume": 576764}, "trend_line": 3.971109, "activity_lines": {"activity_5": 4.814036, "activity_10": 4.461941, "activity_20": 4.303975, "activity_30": 4.152565}, "trend_signal": 1, "fair_value": 3.982474, "relative_strength": 40.191214, "rate_of_change": 1.967657291257706, "market_dynamics": 0.210394, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.484222, "high": 5.523186, "low": 4.967945, "close": 5.00691, "volume": 552150}, "trend_line": 4.020789, "activity_lines": {"activity_5": 4.973141, "activity_10": 4.594774, "activity_20": 4.383017, "activity_30": 4.219391}, "trend_signal": 1, "fair_value": 3.996523, "relative_strength": 27.437316, "rate_of_change": 1.2510359196889207, "market_dynamics": 0.705388, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.977686, "high": 5.10432, "low": 4.315294, "close": 4.490633, "volume": 271811}, "trend_line": 4.049687, "activity_lines": {"activity_5": 4.899109, "activity_10": 4.618507, "activity_20": 4.406674, "activity_30": 4.249704}, "trend_signal": 1, "fair_value": 4.00895, "relative_strength": 16.623475, "rate_of_change": 0.7187146602321054, "market_dynamics": 0.594058, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.432186, "high": 5.230954, "low": 4.315294, "close": 5.182249, "volume": 187753}, "trend_line": 4.098717, "activity_lines": {"activity_5": 4.999766, "activity_10": 4.758955, "activity_20": 4.492859, "activity_30": 4.322772}, "trend_signal": 1, "fair_value": 4.026246, "relative_strength": 26.486876, "rate_of_change": 1.2107108524683545, "market_dynamics": 0.596291, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.46474, "high": 5.46474, "low": 4.636749, "close": 5.143285, "volume": 242717}, "trend_line": 4.138006, "activity_lines": {"activity_5": 5.035484, "activity_10": 4.868409, "activity_20": 4.569953, "activity_30": 4.390164}, "trend_signal": 1, "fair_value": 4.039734, "relative_strength": 23.298949, "rate_of_change": 0.958568254407419, "market_dynamics": 0.47248, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.036133, "high": 5.452076, "low": 4.967945, "close": 5.114061, "volume": 418683}, "trend_line": 4.181192, "activity_lines": {"activity_5": 5.045225, "activity_10": 4.955902, "activity_20": 4.638094, "activity_30": 4.453135}, "trend_signal": 1, "fair_value": 4.047414, "relative_strength": 19.478012, "rate_of_change": 1.043642759338686, "market_dynamics": 0.457834, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.133543, "high": 5.357588, "low": 4.987427, "close": 5.084838, "volume": 134252}, "trend_line": 4.230222, "activity_lines": {"activity_5": 5.077695, "activity_10": 5.015234, "activity_20": 4.698118, "activity_30": 4.511435}, "trend_signal": 1, "fair_value": 4.051036, "relative_strength": 17.355184, "rate_of_change": 1.1726321106517024, "market_dynamics": 0.606231, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065356, "high": 5.201731, "low": 4.724419, "close": 5.084838, "volume": 261155}, "trend_line": 4.283473, "activity_lines": {"activity_5": 5.10497, "activity_10": 5.056501, "activity_20": 4.752992, "activity_30": 4.566571}, "trend_signal": 1, "fair_value": 4.054221, "relative_strength": 15.85762, "rate_of_change": 1.2588228230102223, "market_dynamics": 0.632755, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.084838, "high": 5.211472, "low": 4.851052, "close": 4.977686, "volume": 328148}, "trend_line": 4.34062, "activity_lines": {"activity_5": 5.056914, "activity_10": 5.05225, "activity_20": 4.793116, "activity_30": 4.611359}, "trend_signal": 1, "fair_value": 4.055532, "relative_strength": 12.848856, "rate_of_change": 1.3341277043184467, "market_dynamics": 0.560561, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.00691, "high": 5.454999, "low": 4.973985, "close": 5.357588, "volume": 404493}, "trend_line": 4.409782, "activity_lines": {"activity_5": 5.149129, "activity_10": 5.106623, "activity_20": 4.866963, "activity_30": 4.67697}, "trend_signal": 1, "fair_value": 4.05803, "relative_strength": 18.109257, "rate_of_change": 1.5933668462108985, "market_dynamics": 0.582865, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.318624, "high": 5.596244, "low": 5.221213, "close": 5.37707, "volume": 384443}, "trend_line": 4.478619, "activity_lines": {"activity_5": 5.233552, "activity_10": 5.156213, "activity_20": 4.939, "activity_30": 4.739376}, "trend_signal": 1, "fair_value": 4.060277, "relative_strength": 17.05741, "rate_of_change": 1.5610068706344273, "market_dynamics": 0.652334, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.425776, "high": 6.253766, "low": 5.330898, "close": 5.825159, "volume": 225503}, "trend_line": 4.549404, "activity_lines": {"activity_5": 5.449803, "activity_10": 5.291349, "activity_20": 5.048147, "activity_30": 4.826249}, "trend_signal": 1, "fair_value": 4.063774, "relative_strength": 25.597114, "rate_of_change": 1.5805095276021444, "market_dynamics": 0.781838, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.766713, "high": 5.961534, "low": 5.459285, "close": 5.883606, "volume": 256540}, "trend_line": 4.619215, "activity_lines": {"activity_5": 5.636183, "activity_10": 5.422233, "activity_20": 5.154974, "activity_30": 4.912327}, "trend_signal": 1, "fair_value": 4.072079, "relative_strength": 27.9394, "rate_of_change": 1.534508696084138, "market_dynamics": 0.975656, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.961534, "high": 6.068686, "low": 5.752881, "close": 5.844642, "volume": 208431}, "trend_line": 4.67896, "activity_lines": {"activity_5": 5.756323, "activity_10": 5.520707, "activity_20": 5.249091, "activity_30": 4.991387}, "trend_signal": 1, "fair_value": 4.081258, "relative_strength": 23.949756, "rate_of_change": 1.293401584468365, "market_dynamics": 0.964846, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.698525, "high": 5.990758, "low": 5.698525, "close": 5.981016, "volume": 178489}, "trend_line": 4.75007, "activity_lines": {"activity_5": 5.864124, "activity_10": 5.631932, "activity_20": 5.34678, "activity_30": 5.07539}, "trend_signal": 1, "fair_value": 4.091624, "relative_strength": 24.62645, "rate_of_change": 1.5197821738164037, "market_dynamics": 0.927284, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.068686, "high": 6.146615, "low": 5.844642, "close": 6.029722, "volume": 270384}, "trend_line": 4.817933, "activity_lines": {"activity_5": 5.946598, "activity_10": 5.736781, "activity_20": 5.440758, "activity_30": 5.157948}, "trend_signal": 1, "fair_value": 4.104924, "relative_strength": 23.696329, "rate_of_change": 1.4286736827036235, "market_dynamics": 0.982517, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.971275, "high": 6.10765, "low": 5.912829, "close": 6.029722, "volume": 221378}, "trend_line": 4.885471, "activity_lines": {"activity_5": 5.985562, "activity_10": 5.824982, "activity_20": 5.524392, "activity_30": 5.236128}, "trend_signal": 1, "fair_value": 4.114852, "relative_strength": 21.324498, "rate_of_change": 1.401804466770291, "market_dynamics": 1.005193, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.961534, "high": 6.321954, "low": 5.912829, "close": 6.28299, "volume": 159762}, "trend_line": 4.95723, "activity_lines": {"activity_5": 6.095312, "activity_10": 5.942052, "activity_20": 5.622916, "activity_30": 5.326291}, "trend_signal": 1, "fair_value": 4.126155, "relative_strength": 24.053162, "rate_of_change": 1.4688246025818212, "market_dynamics": 1.057086, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.321954, "high": 6.721338, "low": 5.990758, "close": 6.545999, "volume": 324540}, "trend_line": 5.026716, "activity_lines": {"activity_5": 6.266105, "activity_10": 6.085158, "activity_20": 5.733964, "activity_30": 5.428792}, "trend_signal": 1, "fair_value": 4.138331, "relative_strength": 28.727739, "rate_of_change": 1.4017102293014523, "market_dynamics": 1.258704, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.458329, "high": 6.614186, "low": 6.214802, "close": 6.263508, "volume": 283232}, "trend_line": 5.082565, "activity_lines": {"activity_5": 6.295978, "activity_10": 6.148386, "activity_20": 5.807904, "activity_30": 5.508585}, "trend_signal": 1, "fair_value": 4.144325, "relative_strength": 20.455418, "rate_of_change": 1.1110434725176312, "market_dynamics": 1.24456, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.205061, "high": 6.526516, "low": 5.017235, "close": 5.562151, "volume": 590492}, "trend_line": 5.127699, "activity_lines": {"activity_5": 6.073232, "activity_10": 6.067624, "activity_20": 5.808553, "activity_30": 5.539526}, "trend_signal": 1, "fair_value": 4.143763, "relative_strength": 5.666023, "rate_of_change": 0.888016188676387, "market_dynamics": 0.973476, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.552409, "high": 5.9177, "low": 5.454999, "close": 5.873865, "volume": 223215}, "trend_line": 5.184522, "activity_lines": {"activity_5": 5.985563, "activity_10": 6.040172, "activity_20": 5.839075, "activity_30": 5.587666}, "trend_signal": 1, "fair_value": 4.138393, "relative_strength": 11.438778, "rate_of_change": 1.1081578696409542, "market_dynamics": 0.608268, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.864124, "high": 5.864124, "low": 5.64982, "close": 5.756972, "volume": 127563}, "trend_line": 5.243293, "activity_lines": {"activity_5": 5.869319, "activity_10": 5.990581, "activity_20": 5.854336, "activity_30": 5.624598}, "trend_signal": 1, "fair_value": 4.136645, "relative_strength": 8.737449, "rate_of_change": 1.1335856998967335, "market_dynamics": 0.037846, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.756972, "high": 6.205061, "low": 5.644365, "close": 6.185579, "volume": 202330}, "trend_line": 5.320572, "activity_lines": {"activity_5": 5.931013, "activity_10": 6.021221, "activity_20": 5.904387, "activity_30": 5.685391}, "trend_signal": 1, "fair_value": 4.140641, "relative_strength": 13.681525, "rate_of_change": 1.4738638485394555, "market_dynamics": -0.363261, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.214802, "high": 6.867454, "low": 6.185579, "close": 6.633668, "volume": 191601}, "trend_line": 5.400774, "activity_lines": {"activity_5": 6.166097, "activity_10": 6.127133, "activity_20": 5.992335, "activity_30": 5.770107}, "trend_signal": 1, "fair_value": 4.14751, "relative_strength": 20.66038, "rate_of_change": 1.5073943177538032, "market_dynamics": -0.372808, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.643409, "high": 6.643409, "low": 5.951793, "close": 6.302472, "volume": 152909}, "trend_line": 5.482274, "activity_lines": {"activity_5": 6.266105, "activity_10": 6.160961, "activity_20": 6.041643, "activity_30": 5.828281}, "trend_signal": 1, "fair_value": 4.153629, "relative_strength": 15.04031, "rate_of_change": 1.509042963101217, "market_dynamics": -0.38742, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.312213, "high": 6.516775, "low": 5.990758, "close": 6.058945, "volume": 122487}, "trend_line": 5.547864, "activity_lines": {"activity_5": 6.235583, "activity_10": 6.145552, "activity_20": 6.062099, "activity_30": 5.865485}, "trend_signal": 1, "fair_value": 4.159312, "relative_strength": 11.807188, "rate_of_change": 1.1964013473241097, "market_dynamics": -0.376141, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.990758, "high": 6.3804, "low": 5.708267, "close": 5.932311, "volume": 140094}, "trend_line": 5.623844, "activity_lines": {"activity_5": 6.150511, "activity_10": 6.106588, "activity_20": 6.065857, "activity_30": 5.890288}, "trend_signal": 1, "fair_value": 4.16437, "relative_strength": 12.412968, "rate_of_change": 1.369536095333274, "market_dynamics": -0.516282, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.990758, "high": 6.078427, "low": 5.562151, "close": 5.708267, "volume": 104195}, "trend_line": 5.667354, "activity_lines": {"activity_5": 5.979068, "activity_10": 6.033264, "activity_20": 6.044241, "activity_30": 5.895735}, "trend_signal": 1, "fair_value": 4.165931, "relative_strength": 4.922236, "rate_of_change": 0.7736701089148187, "market_dynamics": -0.849983, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.640079, "high": 5.971275, "low": 5.347944, "close": 5.795936, "volume": 169324}, "trend_line": 5.697227, "activity_lines": {"activity_5": 5.86867, "activity_10": 5.991112, "activity_20": 6.027495, "activity_30": 5.904031}, "trend_signal": 1, "fair_value": 4.17155, "relative_strength": 5.379526, "rate_of_change": 0.527106653298881, "market_dynamics": -0.991077, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.795936, "high": 5.893347, "low": 5.425776, "close": 5.552409, "volume": 206350}, "trend_line": 5.695603, "activity_lines": {"activity_5": 5.732944, "activity_10": 5.913183, "activity_20": 5.98547, "activity_30": 5.894688}, "trend_signal": 1, "fair_value": 4.174236, "relative_strength": -1.360621, "rate_of_change": -0.02850509554910882, "market_dynamics": -1.07256, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.542668, "high": 5.932311, "low": 5.406293, "close": 5.844642, "volume": 275278}, "trend_line": 5.723528, "activity_lines": {"activity_5": 5.744633, "activity_10": 5.888565, "activity_20": 5.970441, "activity_30": 5.904303}, "trend_signal": 1, "fair_value": 4.177483, "relative_strength": 1.58514, "rate_of_change": 0.4902904925079883, "market_dynamics": -1.042018, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.756972, "high": 5.932311, "low": 5.64982, "close": 5.8349, "volume": 176361}, "trend_line": 5.768337, "activity_lines": {"activity_5": 5.767362, "activity_10": 5.862707, "activity_20": 5.954391, "activity_30": 5.911488}, "trend_signal": 0, "fair_value": 4.179606, "relative_strength": 0.878456, "rate_of_change": 0.7828912516895152, "market_dynamics": -1.003018, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.883606, "high": 5.893347, "low": 5.435517, "close": 5.552409, "volume": 120673}, "trend_line": 5.780675, "activity_lines": {"activity_5": 5.702422, "activity_10": 5.78407, "activity_20": 5.911669, "activity_30": 5.897558}, "trend_signal": 0, "fair_value": 4.182915, "relative_strength": -3.92502, "rate_of_change": 0.21389180278474956, "market_dynamics": -1.115372, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.620597, "high": 5.718008, "low": 5.153026, "close": 5.182249, "volume": 202681}, "trend_line": 5.781974, "activity_lines": {"activity_5": 5.524485, "activity_10": 5.649643, "activity_20": 5.835086, "activity_30": 5.858949}, "trend_signal": 0, "fair_value": 4.180542, "relative_strength": -11.563194, "rate_of_change": 0.022471424184898534, "market_dynamics": -1.154059, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.094579, "high": 6.185579, "low": 5.094579, "close": 5.92257, "volume": 1159642}, "trend_line": 5.808924, "activity_lines": {"activity_5": 5.634234, "activity_10": 5.676209, "activity_20": 5.832813, "activity_30": 5.86802}, "trend_signal": 0, "fair_value": 4.185413, "relative_strength": -0.838895, "rate_of_change": 0.4661037908506723, "market_dynamics": -1.009274, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.961534, "high": 6.516775, "low": 5.825159, "close": 6.341436, "volume": 4108032}, "trend_line": 5.850811, "activity_lines": {"activity_5": 5.858928, "activity_10": 5.785841, "activity_20": 5.870942, "activity_30": 5.902376}, "trend_signal": 0, "fair_value": 4.192157, "relative_strength": 5.013185, "rate_of_change": 0.7210801862789048, "market_dynamics": -0.636557, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.341436, "high": 6.565481, "low": 5.445258, "close": 5.542668, "volume": 3088099}, "trend_line": 5.866072, "activity_lines": {"activity_5": 5.784247, "activity_10": 5.745105, "activity_20": 5.831514, "activity_30": 5.882496}, "trend_signal": 0, "fair_value": 4.193343, "relative_strength": -8.331987, "rate_of_change": 0.26083563458125286, "market_dynamics": -0.444843, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.532927, "high": 5.542668, "low": 5.250436, "close": 5.406293, "volume": 365542}, "trend_line": 5.880359, "activity_lines": {"activity_5": 5.683589, "activity_10": 5.686659, "activity_20": 5.782623, "activity_30": 5.852832}, "trend_signal": 0, "fair_value": 4.194467, "relative_strength": -12.341557, "rate_of_change": 0.24355309651842635, "market_dynamics": -0.471516, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.445258, "high": 5.445258, "low": 5.036133, "close": 5.19199, "volume": 414921}, "trend_line": 5.874839, "activity_lines": {"activity_5": 5.521238, "activity_10": 5.594739, "activity_20": 5.71875, "activity_30": 5.808421}, "trend_signal": 0, "fair_value": 4.201835, "relative_strength": -16.613259, "rate_of_change": -0.09387181973074493, "market_dynamics": -0.771847, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.240695, "high": 6.029722, "low": 5.204166, "close": 5.308883, "volume": 739548}, "trend_line": 5.872566, "activity_lines": {"activity_5": 5.397202, "activity_10": 5.535053, "activity_20": 5.671111, "activity_30": 5.771908}, "trend_signal": 0, "fair_value": 4.210452, "relative_strength": -12.977049, "rate_of_change": -0.038690421984325825, "market_dynamics": -1.156324, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.308883, "high": 5.825159, "low": 5.308883, "close": 5.620597, "volume": 360371}, "trend_line": 5.865747, "activity_lines": {"activity_5": 5.417983, "activity_10": 5.536469, "activity_20": 5.654366, "activity_30": 5.755652}, "trend_signal": 0, "fair_value": 4.221817, "relative_strength": -7.120168, "rate_of_change": -0.11611619179759122, "market_dynamics": -1.176938, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.630338, "high": 5.708267, "low": 5.118932, "close": 5.153026, "volume": 367922}, "trend_line": 5.841395, "activity_lines": {"activity_5": 5.330963, "activity_10": 5.456947, "activity_20": 5.594296, "activity_30": 5.70967}, "trend_signal": 0, "fair_value": 4.227312, "relative_strength": -13.02066, "rate_of_change": -0.41515598950993776, "market_dynamics": -1.12016, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.948463, "high": 5.352718, "low": 4.568561, "close": 5.153026, "volume": 373210}, "trend_line": 5.818341, "activity_lines": {"activity_5": 5.269919, "activity_10": 5.389822, "activity_20": 5.537102, "activity_30": 5.665259}, "trend_signal": 0, "fair_value": 4.234118, "relative_strength": -13.062612, "rate_of_change": -0.3946660001592108, "market_dynamics": -1.055015, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.172508, "high": 5.255307, "low": 4.785787, "close": 5.026392, "volume": 275225}, "trend_line": 5.78652, "activity_lines": {"activity_5": 5.183548, "activity_10": 5.306935, "activity_20": 5.472765, "activity_30": 5.614166}, "trend_signal": 0, "fair_value": 4.238552, "relative_strength": -18.431008, "rate_of_change": -0.5469084744259554, "market_dynamics": -1.071062, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.011953, "high": 5.31482, "low": 4.875175, "close": 5.207351, "volume": 232988}, "trend_line": 5.759108, "activity_lines": {"activity_5": 5.168537, "activity_10": 5.259782, "activity_20": 5.433315, "activity_30": 5.5768}, "trend_signal": 0, "fair_value": 4.240211, "relative_strength": -16.720433, "rate_of_change": -0.47372168419015215, "market_dynamics": -1.149671, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28551, "high": 5.549297, "low": 5.197581, "close": 5.422288, "volume": 224748}, "trend_line": 5.73886, "activity_lines": {"activity_5": 5.23194, "activity_10": 5.264714, "activity_20": 5.419551, "activity_30": 5.55507}, "trend_signal": 0, "fair_value": 4.245559, "relative_strength": -13.539061, "rate_of_change": -0.35158222419167146, "market_dynamics": -1.04208, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.334359, "high": 5.715385, "low": 5.129192, "close": 5.23666, "volume": 227016}, "trend_line": 5.703982, "activity_lines": {"activity_5": 5.246688, "activity_10": 5.252606, "activity_20": 5.391139, "activity_30": 5.52267}, "trend_signal": 0, "fair_value": 4.25159, "relative_strength": -13.032319, "rate_of_change": -0.6077513652537258, "market_dynamics": -0.953504, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31482, "high": 6.496976, "low": 5.119422, "close": 5.28551, "volume": 2059044}, "trend_line": 5.661966, "activity_lines": {"activity_5": 5.272143, "activity_10": 5.254944, "activity_20": 5.370692, "activity_30": 5.495672}, "trend_signal": 0, "fair_value": 4.258808, "relative_strength": -15.614235, "rate_of_change": -0.736608215103068, "market_dynamics": -0.708012, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.24643, "high": 5.24643, "low": 3.986115, "close": 4.298751, "volume": 6979557}, "trend_line": 5.596474, "activity_lines": {"activity_5": 4.959847, "activity_10": 5.080068, "activity_20": 5.258282, "activity_30": 5.407722}, "trend_signal": 0, "fair_value": 4.259139, "relative_strength": -32.20891, "rate_of_change": -1.1567006937166329, "market_dynamics": -0.736335, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36714, "high": 4.914254, "low": 4.318291, "close": 4.836095, "volume": 3875971}, "trend_line": 5.572272, "activity_lines": {"activity_5": 4.875174, "activity_10": 5.019131, "activity_20": 5.204176, "activity_30": 5.358666}, "trend_signal": 0, "fair_value": 4.262665, "relative_strength": -23.905499, "rate_of_change": -0.43245086102427766, "market_dynamics": -0.836577, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.855635, "high": 4.899599, "low": 4.074044, "close": 4.298751, "volume": 778249}, "trend_line": 5.519768, "activity_lines": {"activity_5": 4.636138, "activity_10": 4.869091, "activity_20": 5.102306, "activity_30": 5.276503}, "trend_signal": 0, "fair_value": 4.260811, "relative_strength": -32.061823, "rate_of_change": -0.9422368470167983, "market_dynamics": -0.984668, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.308521, "high": 4.323176, "low": 3.907956, "close": 3.976345, "volume": 745227}, "trend_line": 5.460414, "activity_lines": {"activity_5": 4.364535, "activity_10": 4.684465, "activity_20": 4.977092, "activity_30": 5.176927}, "trend_signal": 0, "fair_value": 4.259512, "relative_strength": -37.184105, "rate_of_change": -1.0752988169067959, "market_dynamics": -1.295629, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.956805, "high": 4.259672, "low": 3.917725, "close": 4.161973, "volume": 541507}, "trend_line": 5.39296, "activity_lines": {"activity_5": 4.238829, "activity_10": 4.554985, "activity_20": 4.878407, "activity_30": 5.093157}, "trend_signal": 0, "fair_value": 4.26059, "relative_strength": -34.244435, "rate_of_change": -1.2353275777257855, "market_dynamics": -1.325945, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.142433, "high": 4.552768, "low": 4.083814, "close": 4.513689, "volume": 500714}, "trend_line": 5.322294, "activity_lines": {"activity_5": 4.305265, "activity_10": 4.507472, "activity_20": 4.81984, "activity_30": 5.03643}, "trend_signal": 0, "fair_value": 4.264235, "relative_strength": -27.581213, "rate_of_change": -1.3103379220316878, "market_dynamics": -1.305978, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.542998, "high": 4.631904, "low": 3.829796, "close": 3.986115, "volume": 647026}, "trend_line": 5.245083, "activity_lines": {"activity_5": 4.181513, "activity_10": 4.373358, "activity_20": 4.714212, "activity_30": 4.950224}, "trend_signal": 0, "fair_value": 4.258565, "relative_strength": -34.553109, "rate_of_change": -1.450709036366652, "market_dynamics": -1.326717, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.995885, "high": 4.675174, "low": 3.995885, "close": 4.586963, "volume": 683964}, "trend_line": 5.196017, "activity_lines": {"activity_5": 4.314709, "activity_10": 4.370693, "activity_20": 4.675028, "activity_30": 4.907765}, "trend_signal": 0, "fair_value": 4.258496, "relative_strength": -27.562379, "rate_of_change": -0.9354666074874283, "market_dynamics": -1.125151, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.626168, "high": 4.733981, "low": 4.47915, "close": 4.528156, "volume": 601129}, "trend_line": 5.149211, "activity_lines": {"activity_5": 4.409089, "activity_10": 4.372524, "activity_20": 4.638598, "activity_30": 4.864677}, "trend_signal": 0, "fair_value": 4.261421, "relative_strength": -26.469046, "rate_of_change": -0.9008053668800569, "market_dynamics": -0.95628, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.577162, "high": 4.96921, "low": 4.557559, "close": 4.959409, "volume": 471853}, "trend_line": 5.124249, "activity_lines": {"activity_5": 4.610432, "activity_10": 4.465647, "activity_20": 4.648071, "activity_30": 4.852432}, "trend_signal": 0, "fair_value": 4.267798, "relative_strength": -20.350142, "rate_of_change": -0.48477329827813176, "market_dynamics": -0.623884, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.028017, "high": 5.067222, "low": 4.704577, "close": 4.871198, "volume": 938116}, "trend_line": 5.093425, "activity_lines": {"activity_5": 4.729209, "activity_10": 4.54866, "activity_20": 4.651271, "activity_30": 4.836106}, "trend_signal": 0, "fair_value": 4.273922, "relative_strength": -22.23154, "rate_of_change": -0.6015320488914564, "market_dynamics": -0.162132, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.851595, "high": 5.008415, "low": 4.704577, "close": 4.743782, "volume": 1281826}, "trend_line": 5.066471, "activity_lines": {"activity_5": 4.78168, "activity_10": 4.598099, "activity_20": 4.643864, "activity_30": 4.813549}, "trend_signal": 0, "fair_value": 4.280353, "relative_strength": -24.479896, "rate_of_change": -0.5291920466091073, "market_dynamics": 0.081119, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.773186, "high": 4.910403, "low": 4.626168, "close": 4.675174, "volume": 1495828}, "trend_line": 5.027488, "activity_lines": {"activity_5": 4.760771, "activity_10": 4.636742, "activity_20": 4.632614, "activity_30": 4.788304}, "trend_signal": 0, "fair_value": 4.28828, "relative_strength": -24.597493, "rate_of_change": -0.769431030000961, "market_dynamics": 0.340889, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.684975, "high": 4.792788, "low": 4.508553, "close": 4.694776, "volume": 781756}, "trend_line": 4.989484, "activity_lines": {"activity_5": 4.740515, "activity_10": 4.672105, "activity_20": 4.627732, "activity_30": 4.766838}, "trend_signal": 0, "fair_value": 4.297144, "relative_strength": -22.34923, "rate_of_change": -0.7559242309479391, "market_dynamics": 0.365191, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.72418, "high": 4.763385, "low": 4.508553, "close": 4.635969, "volume": 603939}, "trend_line": 4.958936, "activity_lines": {"activity_5": 4.689549, "activity_10": 4.683713, "activity_20": 4.619432, "activity_30": 4.744031}, "trend_signal": 0, "fair_value": 4.302072, "relative_strength": -23.151575, "rate_of_change": -0.6122476793191534, "market_dynamics": 0.411981, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56736, "high": 4.831993, "low": 4.557559, "close": 4.733981, "volume": 496305}, "trend_line": 4.943994, "activity_lines": {"activity_5": 4.692816, "activity_10": 4.704523, "activity_20": 4.622928, "activity_30": 4.729518}, "trend_signal": 0, "fair_value": 4.309314, "relative_strength": -20.405935, "rate_of_change": -0.301314636849509, "market_dynamics": 0.409421, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.72418, "high": 4.782987, "low": 4.518354, "close": 4.518354, "volume": 436285}, "trend_line": 4.897187, "activity_lines": {"activity_5": 4.633355, "activity_10": 4.682124, "activity_20": 4.607281, "activity_30": 4.702057}, "trend_signal": 0, "fair_value": 4.31711, "relative_strength": -21.838244, "rate_of_change": -0.9467446764700819, "market_dynamics": 0.383695, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.488951, "high": 4.72418, "low": 4.488951, "close": 4.56736, "volume": 614607}, "trend_line": 4.838051, "activity_lines": {"activity_5": 4.605258, "activity_10": 4.658957, "activity_20": 4.599583, "activity_30": 4.680778}, "trend_signal": 0, "fair_value": 4.327842, "relative_strength": -22.514856, "rate_of_change": -1.207550375348126, "market_dynamics": 0.42079, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.586963, "high": 4.675174, "low": 4.361535, "close": 4.498752, "volume": 504316}, "trend_line": 4.803254, "activity_lines": {"activity_5": 4.56148, "activity_10": 4.623673, "activity_20": 4.589421, "activity_30": 4.658888}, "trend_signal": 0, "fair_value": 4.338946, "relative_strength": -24.225254, "rate_of_change": -0.7192359071865961, "market_dynamics": 0.34993, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.508553, "high": 4.635969, "low": 4.390939, "close": 4.410541, "volume": 866109}, "trend_line": 4.770062, "activity_lines": {"activity_5": 4.501365, "activity_10": 4.572885, "activity_20": 4.574372, "activity_30": 4.633551}, "trend_signal": 0, "fair_value": 4.345552, "relative_strength": -24.20181, "rate_of_change": -0.6910315382030529, "market_dynamics": 0.297857, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.361535, "high": 4.508553, "low": 4.273324, "close": 4.292927, "volume": 637685}, "trend_line": 4.740093, "activity_lines": {"activity_5": 4.417075, "activity_10": 4.510692, "activity_20": 4.552288, "activity_30": 4.602768}, "trend_signal": 0, "fair_value": 4.351965, "relative_strength": -25.269074, "rate_of_change": -0.6282727562031764, "market_dynamics": 0.222826, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32233, "high": 4.371336, "low": 4.224318, "close": 4.292927, "volume": 577883}, "trend_line": 4.706228, "activity_lines": {"activity_5": 4.362189, "activity_10": 4.459013, "activity_20": 4.530232, "activity_30": 4.573919}, "trend_signal": 0, "fair_value": 4.35919, "relative_strength": -25.429011, "rate_of_change": -0.7144374593494176, "market_dynamics": -0.1145, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.273324, "high": 4.381138, "low": 4.136108, "close": 4.145909, "volume": 1097810}, "trend_line": 4.657072, "activity_lines": {"activity_5": 4.273325, "activity_10": 4.3888, "activity_20": 4.496761, "activity_30": 4.537769}, "trend_signal": 0, "fair_value": 4.363599, "relative_strength": -25.969734, "rate_of_change": -1.044488282335662, "market_dynamics": -0.333545, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.194915, "high": 4.263523, "low": 3.998891, "close": 4.028294, "volume": 704372}, "trend_line": 4.619581, "activity_lines": {"activity_5": 4.173352, "activity_10": 4.306827, "activity_20": 4.452816, "activity_30": 4.497203}, "trend_signal": 0, "fair_value": 4.366942, "relative_strength": -26.737945, "rate_of_change": -0.8050337207584543, "market_dynamics": -0.646608, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.038096, "high": 4.092002, "low": 3.802867, "close": 3.842071, "volume": 703975}, "trend_line": 4.575882, "activity_lines": {"activity_5": 4.042669, "activity_10": 4.203112, "activity_20": 4.390888, "activity_30": 4.447041}, "trend_signal": 0, "fair_value": 4.370028, "relative_strength": -27.159319, "rate_of_change": -0.945951591713624, "market_dynamics": -0.948149, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.778364, "high": 4.024351, "low": 3.489968, "close": 4.024351, "volume": 757945}, "trend_line": 4.542481, "activity_lines": {"activity_5": 4.010644, "activity_10": 4.146974, "activity_20": 4.347844, "activity_30": 4.411459}, "trend_signal": 0, "fair_value": 4.371972, "relative_strength": -21.223201, "rate_of_change": -0.7299357806866429, "market_dynamics": -0.954039, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.925956, "high": 4.41793, "low": 3.84232, "close": 3.866919, "volume": 912636}, "trend_line": 4.4978, "activity_lines": {"activity_5": 3.944047, "activity_10": 4.075114, "activity_20": 4.292136, "activity_30": 4.367874}, "trend_signal": 0, "fair_value": 4.37428, "relative_strength": -23.858171, "rate_of_change": -0.9836254681087413, "market_dynamics": -0.994248, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.876759, "high": 3.911098, "low": 3.748845, "close": 3.837401, "volume": 692935}, "trend_line": 4.44497, "activity_lines": {"activity_5": 3.896011, "activity_10": 4.009731, "activity_20": 4.234185, "activity_30": 4.325268}, "trend_signal": 0, "fair_value": 4.376649, "relative_strength": -22.323125, "rate_of_change": -1.1745742362933025, "market_dynamics": -0.947404, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.768524, "high": 4.014511, "low": 3.542216, "close": 3.611092, "volume": 909943}, "trend_line": 4.390785, "activity_lines": {"activity_5": 3.793106, "activity_10": 3.916474, "activity_20": 4.158249, "activity_30": 4.271469}, "trend_signal": 0, "fair_value": 4.379878, "relative_strength": -18.707805, "rate_of_change": -1.2190183510799733, "market_dynamics": -0.840047, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.483179, "high": 3.739006, "low": 3.163396, "close": 3.512697, "volume": 764279}, "trend_line": 4.331691, "activity_lines": {"activity_5": 3.685216, "activity_10": 3.821465, "activity_20": 4.07731, "activity_30": 4.214818}, "trend_signal": 0, "fair_value": 4.3836, "relative_strength": -24.267521, "rate_of_change": -1.3458641222469325, "market_dynamics": -0.909092, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.561895, "high": 3.630771, "low": 3.46842, "close": 3.542216, "volume": 362069}, "trend_line": 4.306473, "activity_lines": {"activity_5": 3.609124, "activity_10": 3.748148, "activity_20": 4.006071, "activity_30": 4.163884}, "trend_signal": 0, "fair_value": 4.389822, "relative_strength": -21.600844, "rate_of_change": -0.5821744902856584, "market_dynamics": -1.058778, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.483179, "high": 3.925956, "low": 3.384784, "close": 3.866919, "volume": 411092}, "trend_line": 4.274167, "activity_lines": {"activity_5": 3.673409, "activity_10": 3.747518, "activity_20": 3.972085, "activity_30": 4.135526}, "trend_signal": 0, "fair_value": 4.397813, "relative_strength": -17.374835, "rate_of_change": -0.7501730534476859, "market_dynamics": -1.006331, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.84724, "high": 4.791831, "low": 3.817722, "close": 4.506486, "volume": 596908}, "trend_line": 4.281092, "activity_lines": {"activity_5": 3.950883, "activity_10": 3.870917, "activity_20": 4.003185, "activity_30": 4.150514}, "trend_signal": 0, "fair_value": 4.41084, "relative_strength": -5.694936, "rate_of_change": 0.16201987428193254, "market_dynamics": -0.648347, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.496646, "high": 4.683597, "low": 4.388412, "close": 4.61472, "volume": 460039}, "trend_line": 4.302371, "activity_lines": {"activity_5": 4.219829, "activity_10": 4.00744, "activity_20": 4.045397, "activity_30": 4.172039}, "trend_signal": 0, "fair_value": 4.420877, "relative_strength": -2.433136, "rate_of_change": 0.4970460807663051, "market_dynamics": -0.164906, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.718222, "high": 4.775473, "low": 4.530678, "close": 4.609644, "volume": 484183}, "trend_line": 4.317293, "activity_lines": {"activity_5": 4.420174, "activity_10": 4.132378, "activity_20": 4.087507, "activity_30": 4.191863}, "trend_signal": 0, "fair_value": 4.430944, "relative_strength": -6.70561, "rate_of_change": 0.34683201425447324, "market_dynamics": 0.400496, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.530678, "high": 4.644192, "low": 4.343134, "close": 4.4221, "volume": 283320}, "trend_line": 4.31424, "activity_lines": {"activity_5": 4.484875, "activity_10": 4.209261, "activity_20": 4.11188, "activity_30": 4.198625}, "trend_signal": 0, "fair_value": 4.437935, "relative_strength": -7.414491, "rate_of_change": -0.07071560813686763, "market_dynamics": 0.738065, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.501066, "high": 4.668869, "low": 4.501066, "close": 4.520807, "volume": 782281}, "trend_line": 4.332063, "activity_lines": {"activity_5": 4.52382, "activity_10": 4.296858, "activity_20": 4.147139, "activity_30": 4.211951}, "trend_signal": 0, "fair_value": 4.44481, "relative_strength": -6.345427, "rate_of_change": 0.41312027147307345, "market_dynamics": 0.86264, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.501066, "high": 4.737964, "low": 4.461583, "close": 4.629386, "volume": 485432}, "trend_line": 4.333477, "activity_lines": {"activity_5": 4.555364, "activity_10": 4.392309, "activity_20": 4.192728, "activity_30": 4.231134}, "trend_signal": 0, "fair_value": 4.450445, "relative_strength": -5.189041, "rate_of_change": 0.03264033787136684, "market_dynamics": 0.86707, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.698481, "high": 4.906063, "low": 4.609644, "close": 4.609644, "volume": 433629}, "trend_line": 4.336194, "activity_lines": {"activity_5": 4.572135, "activity_10": 4.46977, "activity_20": 4.236141, "activity_30": 4.248951}, "trend_signal": 0, "fair_value": 4.460324, "relative_strength": -4.504856, "rate_of_change": 0.06269792132275391, "market_dynamics": 0.830698, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.639256, "high": 4.856413, "low": 4.56029, "close": 4.787318, "volume": 403909}, "trend_line": 4.330457, "activity_lines": {"activity_5": 4.648469, "activity_10": 4.56138, "activity_20": 4.295947, "activity_30": 4.278056}, "trend_signal": 0, "fair_value": 4.468283, "relative_strength": 0.223179, "rate_of_change": -0.13230496606009512, "market_dynamics": 0.877471, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.787318, "high": 4.905767, "low": 4.718222, "close": 4.876155, "volume": 776631}, "trend_line": 4.330622, "activity_lines": {"activity_5": 4.742571, "activity_10": 4.645968, "activity_20": 4.36242, "activity_30": 4.313262}, "trend_signal": 0, "fair_value": 4.475563, "relative_strength": -0.776541, "rate_of_change": 0.0038102214154296125, "market_dynamics": 0.919398, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.935379, "high": 5.231502, "low": 4.737964, "close": 5.231502, "volume": 317905}, "trend_line": 4.34688, "activity_lines": {"activity_5": 4.924851, "activity_10": 4.77091, "activity_20": 4.459958, "activity_30": 4.371383}, "trend_signal": 1, "fair_value": 4.485682, "relative_strength": 5.058635, "rate_of_change": 0.37541951248572747, "market_dynamics": 0.953967, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.20189, "high": 5.231502, "low": 5.002895, "close": 5.063699, "volume": 285613}, "trend_line": 4.359831, "activity_lines": {"activity_5": 5.003817, "activity_10": 4.840533, "activity_20": 4.537045, "activity_30": 4.41763}, "trend_signal": 1, "fair_value": 4.495974, "relative_strength": 2.282239, "rate_of_change": 0.29793783127208845, "market_dynamics": 0.991133, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.093311, "high": 5.177213, "low": 4.88109, "close": 4.935379, "volume": 186048}, "trend_line": 4.367851, "activity_lines": {"activity_5": 5.011055, "activity_10": 4.876693, "activity_20": 4.597541, "activity_30": 4.454762}, "trend_signal": 1, "fair_value": 4.506318, "relative_strength": -0.474342, "rate_of_change": 0.18395208438125557, "market_dynamics": 0.999078, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.905767, "high": 5.310468, "low": 4.895896, "close": 5.08344, "volume": 303668}, "trend_line": 4.382766, "activity_lines": {"activity_5": 5.045931, "activity_10": 4.933943, "activity_20": 4.667819, "activity_30": 4.500929}, "trend_signal": 1, "fair_value": 4.519235, "relative_strength": 1.591036, "rate_of_change": 0.34147227091767174, "market_dynamics": 0.94955, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.053828, "high": 5.093311, "low": 4.708352, "close": 4.797188, "volume": 292539}, "trend_line": 4.384873, "activity_lines": {"activity_5": 4.965649, "activity_10": 4.930533, "activity_20": 4.704923, "activity_30": 4.527666}, "trend_signal": 1, "fair_value": 4.530254, "relative_strength": -1.25658, "rate_of_change": 0.04807466335185673, "market_dynamics": 0.821739, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.737964, "high": 5.139506, "low": 4.639256, "close": 4.747835, "volume": 230696}, "trend_line": 4.392523, "activity_lines": {"activity_5": 4.87418, "activity_10": 4.91133, "activity_20": 4.733647, "activity_30": 4.551083}, "trend_signal": 1, "fair_value": 4.534026, "relative_strength": -4.092033, "rate_of_change": 0.17446343371860337, "market_dynamics": 0.591205, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.718222, "high": 5.043957, "low": 4.540549, "close": 4.891112, "volume": 248989}, "trend_line": 4.403314, "activity_lines": {"activity_5": 4.862715, "activity_10": 4.91405, "activity_20": 4.771821, "activity_30": 4.58325}, "trend_signal": 1, "fair_value": 4.540839, "relative_strength": -1.775129, "rate_of_change": 0.2456674671936884, "market_dynamics": 0.412891, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.910914, "high": 5.277253, "low": 4.762399, "close": 5.227747, "volume": 219610}, "trend_line": 4.427614, "activity_lines": {"activity_5": 4.974967, "activity_10": 4.973217, "activity_20": 4.837038, "activity_30": 4.636439}, "trend_signal": 1, "fair_value": 4.549186, "relative_strength": 5.014439, "rate_of_change": 0.5518570785549295, "market_dynamics": 0.252776, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.237648, "high": 5.297055, "low": 4.960419, "close": 5.099034, "volume": 115413}, "trend_line": 4.450564, "activity_lines": {"activity_5": 5.024823, "activity_10": 4.997744, "activity_20": 4.882299, "activity_30": 4.679756}, "trend_signal": 1, "fair_value": 4.559955, "relative_strength": 2.940812, "rate_of_change": 0.5183378677545017, "market_dynamics": 0.178422, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.990122, "high": 5.396065, "low": 4.861409, "close": 5.099034, "volume": 177389}, "trend_line": 4.477434, "activity_lines": {"activity_5": 5.07364, "activity_10": 5.016603, "activity_20": 4.920005, "activity_30": 4.721593}, "trend_signal": 1, "fair_value": 4.571223, "relative_strength": 3.091641, "rate_of_change": 0.603743705292177, "market_dynamics": 0.186433, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.079232, "high": 5.202995, "low": 4.752498, "close": 4.901013, "volume": 181638}, "trend_line": 4.497704, "activity_lines": {"activity_5": 5.036327, "activity_10": 4.995406, "activity_20": 4.931439, "activity_30": 4.748921}, "trend_signal": 1, "fair_value": 4.578724, "relative_strength": -1.934831, "rate_of_change": 0.45271465754715784, "market_dynamics": 0.064401, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.881211, "high": 5.148539, "low": 4.752498, "close": 5.089133, "volume": 543300}, "trend_line": 4.529145, "activity_lines": {"activity_5": 5.051509, "activity_10": 5.014421, "activity_20": 4.955865, "activity_30": 4.787077}, "trend_signal": 1, "fair_value": 4.590553, "relative_strength": 0.58385, "rate_of_change": 0.6990455574666553, "market_dynamics": 0.02831, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.044578, "high": 5.198044, "low": 4.920815, "close": 5.069331, "volume": 153729}, "trend_line": 4.563846, "activity_lines": {"activity_5": 5.046889, "activity_10": 5.029374, "activity_20": 4.97563, "activity_30": 4.821928}, "trend_signal": 1, "fair_value": 4.601944, "relative_strength": 0.707084, "rate_of_change": 0.7661710985185967, "market_dynamics": -0.0868, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.049529, "high": 5.227747, "low": 4.797052, "close": 4.87131, "volume": 173756}, "trend_line": 4.598154, "activity_lines": {"activity_5": 4.986822, "activity_10": 5.005887, "activity_20": 4.974372, "activity_30": 4.841765}, "trend_signal": 1, "fair_value": 4.6135, "relative_strength": -4.219381, "rate_of_change": 0.7517343924400655, "market_dynamics": -0.235464, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.901013, "high": 4.950518, "low": 4.693091, "close": 4.732695, "volume": 189844}, "trend_line": 4.621765, "activity_lines": {"activity_5": 4.895732, "activity_10": 4.961055, "activity_20": 4.958666, "activity_30": 4.850445}, "trend_signal": 1, "fair_value": 4.624668, "relative_strength": -4.710987, "rate_of_change": 0.5134886739330572, "market_dynamics": -0.356013, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.792102, "high": 4.881211, "low": 4.663388, "close": 4.792102, "volume": 280534}, "trend_line": 4.652605, "activity_lines": {"activity_5": 4.848868, "activity_10": 4.928196, "activity_20": 4.947138, "activity_30": 4.861434}, "trend_signal": 1, "fair_value": 4.63578, "relative_strength": -5.167772, "rate_of_change": 0.6672775444013364, "market_dynamics": -0.596182, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.821805, "high": 4.950518, "low": 4.524774, "close": 4.653487, "volume": 296333}, "trend_line": 4.679808, "activity_lines": {"activity_5": 4.763059, "activity_10": 4.86933, "activity_20": 4.921118, "activity_30": 4.861491}, "trend_signal": 1, "fair_value": 4.644879, "relative_strength": -9.426289, "rate_of_change": 0.5846832043554113, "market_dynamics": -0.731274, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.673289, "high": 4.87131, "low": 3.653483, "close": 4.346555, "volume": 223083}, "trend_line": 4.704323, "activity_lines": {"activity_5": 4.603982, "activity_10": 4.758978, "activity_20": 4.865751, "activity_30": 4.839991}, "trend_signal": 0, "fair_value": 4.650512, "relative_strength": -15.849232, "rate_of_change": 0.5238462774541001, "market_dynamics": -0.900111, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.306951, "high": 4.507546, "low": 3.92081, "close": 3.950514, "volume": 301055}, "trend_line": 4.718917, "activity_lines": {"activity_5": 4.361077, "activity_10": 4.592641, "activity_20": 4.773919, "activity_30": 4.791358}, "trend_signal": 0, "fair_value": 4.651982, "relative_strength": -21.880992, "rate_of_change": 0.3102252970300012, "market_dynamics": -0.992515, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.995068, "high": 4.154076, "low": 3.925502, "close": 3.975192, "volume": 190995}, "trend_line": 4.733349, "activity_lines": {"activity_5": 4.187784, "activity_10": 4.451673, "activity_20": 4.688421, "activity_30": 4.743376}, "trend_signal": 0, "fair_value": 4.652737, "relative_strength": -21.121289, "rate_of_change": 0.30583288496066646, "market_dynamics": -1.194543, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.970223, "high": 4.014944, "low": 3.696929, "close": 3.925502, "volume": 133811}, "trend_line": 4.735302, "activity_lines": {"activity_5": 4.048428, "activity_10": 4.322103, "activity_20": 4.602482, "activity_30": 4.691257}, "trend_signal": 0, "fair_value": 4.652362, "relative_strength": -20.075932, "rate_of_change": 0.04126042681408693, "market_dynamics": -1.364575, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.915564, "high": 3.915564, "low": 3.468355, "close": 3.637301, "volume": 131975}, "trend_line": 4.706329, "activity_lines": {"activity_5": 3.870778, "activity_10": 4.15787, "activity_20": 4.495314, "activity_30": 4.620418}, "trend_signal": 0, "fair_value": 4.653011, "relative_strength": -28.052643, "rate_of_change": -0.6118511554278839, "market_dynamics": -1.43919, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.567735, "high": 3.766495, "low": 3.29941, "close": 3.726743, "volume": 479976}, "trend_line": 4.67673, "activity_lines": {"activity_5": 3.790688, "activity_10": 4.036297, "activity_20": 4.403457, "activity_30": 4.557219}, "trend_signal": 0, "fair_value": 4.653297, "relative_strength": -26.057044, "rate_of_change": -0.6289190577199374, "market_dynamics": -1.425436, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.766495, "high": 3.865875, "low": 3.557797, "close": 3.657177, "volume": 689274}, "trend_line": 4.644981, "activity_lines": {"activity_5": 3.72873, "activity_10": 3.926485, "activity_20": 4.310729, "activity_30": 4.491441}, "trend_signal": 0, "fair_value": 4.654323, "relative_strength": -26.544907, "rate_of_change": -0.6788717757920699, "market_dynamics": -1.354365, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.647239, "high": 5.210781, "low": 3.488231, "close": 4.660913, "volume": 1605645}, "trend_line": 4.652942, "activity_lines": {"activity_5": 4.020907, "activity_10": 4.021246, "activity_20": 4.320388, "activity_30": 4.492469}, "trend_signal": 0, "fair_value": 4.66091, "relative_strength": -6.205425, "rate_of_change": 0.17138929093576, "market_dynamics": -0.870718, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.631099, "high": 5.01868, "low": 4.482029, "close": 4.571471, "volume": 196732}, "trend_line": 4.65463, "activity_lines": {"activity_5": 4.237555, "activity_10": 4.10105, "activity_20": 4.322177, "activity_30": 4.487213}, "trend_signal": 0, "fair_value": 4.668109, "relative_strength": -8.998596, "rate_of_change": 0.036278122529782006, "market_dynamics": -0.51254, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.521781, "high": 4.566502, "low": 4.213704, "close": 4.521781, "volume": 253709}, "trend_line": 4.651044, "activity_lines": {"activity_5": 4.394575, "activity_10": 4.175831, "activity_20": 4.320073, "activity_30": 4.478642}, "trend_signal": 0, "fair_value": 4.67524, "relative_strength": -8.691799, "rate_of_change": -0.0770415693621257, "market_dynamics": -0.209442, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.501905, "high": 4.849735, "low": 4.392587, "close": 4.730479, "volume": 184927}, "trend_line": 4.655071, "activity_lines": {"activity_5": 4.562196, "activity_10": 4.290952, "activity_20": 4.339604, "activity_30": 4.483767}, "trend_signal": 0, "fair_value": 4.683084, "relative_strength": -5.712734, "rate_of_change": 0.08658271132246156, "market_dynamics": 0.167726, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.710603, "high": 5.058432, "low": 4.631099, "close": 4.660913, "volume": 188693}, "trend_line": 4.650858, "activity_lines": {"activity_5": 4.639712, "activity_10": 4.386444, "activity_20": 4.354878, "activity_30": 4.484144}, "trend_signal": 0, "fair_value": 4.689234, "relative_strength": -6.528471, "rate_of_change": -0.09050345311596798, "market_dynamics": 0.166559, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.472091, "high": 4.939176, "low": 4.472091, "close": 4.641037, "volume": 138678}, "trend_line": 4.643021, "activity_lines": {"activity_5": 4.643687, "activity_10": 4.465406, "activity_20": 4.370345, "activity_30": 4.48351}, "trend_signal": 0, "fair_value": 4.694382, "relative_strength": -6.411041, "rate_of_change": -0.16850654223371936, "market_dynamics": 0.291422, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.571471, "high": 5.06837, "low": 4.442277, "close": 5.008742, "volume": 251544}, "trend_line": 4.635595, "activity_lines": {"activity_5": 4.771556, "activity_10": 4.599117, "activity_20": 4.423013, "activity_30": 4.507105}, "trend_signal": 0, "fair_value": 4.701824, "relative_strength": 0.651354, "rate_of_change": -0.15993897076924077, "market_dynamics": 0.470103, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.008742, "high": 5.36651, "low": 4.601285, "close": 4.889487, "volume": 276482}, "trend_line": 4.629788, "activity_lines": {"activity_5": 4.830521, "activity_10": 4.69145, "activity_20": 4.46381, "activity_30": 4.523485}, "trend_signal": 0, "fair_value": 4.707815, "relative_strength": -1.513648, "rate_of_change": -0.1252697873735903, "market_dynamics": 0.56037, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.869611, "high": 4.978928, "low": 4.581409, "close": 4.740417, "volume": 196602}, "trend_line": 4.62329, "activity_lines": {"activity_5": 4.815283, "activity_10": 4.733912, "activity_20": 4.49136, "activity_30": 4.530622}, "trend_signal": 0, "fair_value": 4.714537, "relative_strength": -3.229926, "rate_of_change": -0.14035199883881663, "market_dynamics": 0.613021, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.720541, "high": 4.839797, "low": 4.581409, "close": 4.650975, "volume": 152226}, "trend_line": 4.608874, "activity_lines": {"activity_5": 4.769568, "activity_10": 4.741682, "activity_20": 4.511959, "activity_30": 4.532408}, "trend_signal": 0, "fair_value": 4.721122, "relative_strength": -6.051737, "rate_of_change": -0.31181258367958237, "market_dynamics": 0.631509, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.660913, "high": 4.660913, "low": 4.1342, "close": 4.144138, "volume": 160907}, "trend_line": 4.587106, "activity_lines": {"activity_5": 4.55557, "activity_10": 4.63923, "activity_20": 4.485336, "activity_30": 4.502426}, "trend_signal": 0, "fair_value": 4.723334, "relative_strength": -15.685233, "rate_of_change": -0.4723062509411146, "market_dynamics": 0.448182, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.044758, "high": 4.581409, "low": 3.945378, "close": 4.28327, "volume": 136153}, "trend_line": 4.57162, "activity_lines": {"activity_5": 4.421077, "activity_10": 4.571471, "activity_20": 4.474767, "activity_30": 4.482823}, "trend_signal": 0, "fair_value": 4.727437, "relative_strength": -11.000027, "rate_of_change": -0.3375984771226152, "market_dynamics": 0.28912, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18389, "high": 4.452215, "low": 3.965254, "close": 4.044758, "volume": 153048}, "trend_line": 4.543408, "activity_lines": {"activity_5": 4.255443, "activity_10": 4.465587, "activity_20": 4.443905, "activity_30": 4.448832}, "trend_signal": 0, "fair_value": 4.732197, "relative_strength": -14.416406, "rate_of_change": -0.6171116584493004, "market_dynamics": 0.069416, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03482, "high": 4.591347, "low": 4.03482, "close": 4.442277, "volume": 238090}, "trend_line": 4.517226, "activity_lines": {"activity_5": 4.278632, "activity_10": 4.440651, "activity_20": 4.453802, "activity_30": 4.442308}, "trend_signal": 0, "fair_value": 4.738132, "relative_strength": -4.259992, "rate_of_change": -0.5762634568588243, "market_dynamics": -0.000956, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.586186, "high": 4.740721, "low": 4.426667, "close": 4.486486, "volume": 123341}, "trend_line": 4.496808, "activity_lines": {"activity_5": 4.336433, "activity_10": 4.428994, "activity_20": 4.467452, "activity_30": 4.440324}, "trend_signal": 0, "fair_value": 4.743662, "relative_strength": -1.123116, "rate_of_change": -0.45200306559822934, "market_dynamics": -0.146604, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.486486, "high": 4.685886, "low": 4.416697, "close": 4.526366, "volume": 103895}, "trend_line": 4.477719, "activity_lines": {"activity_5": 4.418493, "activity_10": 4.427759, "activity_20": 4.482349, "activity_30": 4.442231}, "trend_signal": 0, "fair_value": 4.748887, "relative_strength": -3.466174, "rate_of_change": -0.42450111278934155, "market_dynamics": -0.285052, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.476517, "high": 4.815495, "low": 4.426667, "close": 4.436637, "volume": 74819}, "trend_line": 4.46224, "activity_lines": {"activity_5": 4.445161, "activity_10": 4.412294, "activity_20": 4.486075, "activity_30": 4.439581}, "trend_signal": 0, "fair_value": 4.751913, "relative_strength": -8.639861, "rate_of_change": -0.34568940123306385, "market_dynamics": -0.366188, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.466547, "high": 4.83045, "low": 4.466547, "close": 4.725766, "volume": 110274}, "trend_line": 4.450127, "activity_lines": {"activity_5": 4.557982, "activity_10": 4.459801, "activity_20": 4.514903, "activity_30": 4.456583}, "trend_signal": 1, "fair_value": 4.757729, "relative_strength": -6.852317, "rate_of_change": -0.271455591810397, "market_dynamics": -0.454392, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.685886, "high": 4.965045, "low": 4.636036, "close": 4.935135, "volume": 82944}, "trend_line": 4.445654, "activity_lines": {"activity_5": 4.695191, "activity_10": 4.548351, "activity_20": 4.558488, "activity_30": 4.487873}, "trend_signal": 1, "fair_value": 4.766198, "relative_strength": -3.193609, "rate_of_change": -0.10051398533120401, "market_dynamics": -0.284924, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.915195, "high": 5.084685, "low": 4.626066, "close": 4.825465, "volume": 77930}, "trend_line": 4.444126, "activity_lines": {"activity_5": 4.762987, "activity_10": 4.613421, "activity_20": 4.585874, "activity_30": 4.512377}, "trend_signal": 1, "fair_value": 4.774776, "relative_strength": -5.884904, "rate_of_change": -0.03437064602869269, "market_dynamics": -0.161449, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.745706, "high": 5.034735, "low": 4.396757, "close": 4.556276, "volume": 118245}, "trend_line": 4.438245, "activity_lines": {"activity_5": 4.718454, "activity_10": 4.626375, "activity_20": 4.58206, "activity_30": 4.519613}, "trend_signal": 1, "fair_value": 4.783064, "relative_strength": -12.685383, "rate_of_change": -0.13233198158647125, "market_dynamics": -0.065974, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.034835, "high": 5.064645, "low": 4.955075, "close": 4.975015, "volume": 11618975}, "trend_line": 4.444343, "activity_lines": {"activity_5": 4.811507, "activity_10": 4.707969, "activity_20": 4.618624, "activity_30": 4.554243}, "trend_signal": 1, "fair_value": 4.793912, "relative_strength": -4.571214, "rate_of_change": 0.13739665115377167, "market_dynamics": 0.217724, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.965045, "high": 4.99, "low": 4.965045, "close": 4.98, "volume": 2498719}, "trend_line": 4.455226, "activity_lines": {"activity_5": 4.87033, "activity_10": 4.777893, "activity_20": 4.653741, "activity_30": 4.588802}, "trend_signal": 1, "fair_value": 4.804605, "relative_strength": -5.033933, "rate_of_change": 0.2448730892282561, "market_dynamics": 0.431863, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.97, "close": 5.0, "volume": 289740}, "trend_line": 4.477008, "activity_lines": {"activity_5": 4.918871, "activity_10": 4.834449, "activity_20": 4.688581, "activity_30": 4.623948}, "trend_signal": 1, "fair_value": 4.812928, "relative_strength": -5.722689, "rate_of_change": 0.48890898015050127, "market_dynamics": 0.669819, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.97, "close": 4.97, "volume": 440779}, "trend_line": 4.510991, "activity_lines": {"activity_5": 4.953087, "activity_10": 4.87541, "activity_20": 4.71928, "activity_30": 4.655754}, "trend_signal": 1, "fair_value": 4.820497, "relative_strength": -3.598397, "rate_of_change": 0.7590560481464429, "market_dynamics": 1.014899, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.98, "close": 5.02, "volume": 593189}, "trend_line": 4.545818, "activity_lines": {"activity_5": 4.994334, "activity_10": 4.916671, "activity_20": 4.753269, "activity_30": 4.688594}, "trend_signal": 1, "fair_value": 4.8267, "relative_strength": -2.901516, "rate_of_change": 0.7720476498401336, "market_dynamics": 1.073404, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.99, "close": 5.02, "volume": 301931}, "trend_line": 4.582301, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.948957, "activity_20": 4.785454, "activity_30": 4.719186}, "trend_signal": 1, "fair_value": 4.834214, "relative_strength": -3.417593, "rate_of_change": 0.8025618271563114, "market_dynamics": 1.116566, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.01, "high": 5.04, "low": 5.01, "close": 5.01, "volume": 450176}, "trend_line": 4.628057, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.968817, "activity_20": 4.816633, "activity_30": 4.746779}, "trend_signal": 1, "fair_value": 4.840728, "relative_strength": -0.949668, "rate_of_change": 0.9985376342584196, "market_dynamics": 1.119153, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.04, "high": 5.04, "low": 5.01, "close": 5.03, "volume": 217776}, "trend_line": 4.671499, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.987147, "activity_20": 4.849142, "activity_30": 4.772711}, "trend_signal": 1, "fair_value": 4.847308, "relative_strength": -2.200526, "rate_of_change": 0.9386660535944082, "market_dynamics": 1.045945, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.02, "high": 5.04, "low": 5.02, "close": 5.03, "volume": 340745}, "trend_line": 4.71726, "activity_lines": {"activity_5": 5.024, "activity_10": 5.003751, "activity_20": 4.880273, "activity_30": 4.79584}, "trend_signal": 1, "fair_value": 4.853076, "relative_strength": -3.100567, "rate_of_change": 0.979578503602371, "market_dynamics": 0.942554, "expectation": {"probability": 42.5141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeb9e10d-9ede-4f96-860d-be625360b612/", "share_image": "https://sharemaestro.com/terminal/eeb9e10d-9ede-4f96-860d-be625360b612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}