{"ticker": {"uuid": "eeb9e10d-9ede-4f96-860d-be625360b612", "symbol": "EEX", "name": "Emerald Expositions Events Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEX rose 23.62%, moving from 4.04 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.72 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "23.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.97, "close": 5.0, "volume": 289740}, "trend_line": 4.47701, "activity_lines": {"activity_5": 4.918873, "activity_10": 4.834453, "activity_20": 4.688587, "activity_30": 4.623953}, "trend_signal": 1, "fair_value": 4.812928, "relative_strength": -5.722634, "rate_of_change": 0.48886365013702293, "market_dynamics": 0.664237, "expectation": {"probability": 42.3196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.70163, "high": 3.951782, "low": 3.662665, "close": 3.7893, "volume": 333600}, "trend_line": 3.634717, "activity_lines": {"activity_5": 3.56784, "activity_10": 3.550004, "activity_20": 3.588471, "activity_30": 3.608322}, "trend_signal": 0, "fair_value": 3.797892, "relative_strength": -1.869453, "rate_of_change": 0.06260249644661543, "market_dynamics": -0.730356, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78442, "high": 4.091264, "low": 3.70162, "close": 4.0523, "volume": 446180}, "trend_line": 3.64121, "activity_lines": {"activity_5": 3.762013, "activity_10": 3.633249, "activity_20": 3.627808, "activity_30": 3.635263}, "trend_signal": 0, "fair_value": 3.804511, "relative_strength": 2.125574, "rate_of_change": 0.17863839192982175, "market_dynamics": -0.166544, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.081484, "high": 4.432161, "low": 3.808736, "close": 3.8477, "volume": 2212195}, "trend_line": 3.636663, "activity_lines": {"activity_5": 3.835387, "activity_10": 3.673095, "activity_20": 3.646638, "activity_30": 3.648585}, "trend_signal": 1, "fair_value": 3.811004, "relative_strength": -1.556749, "rate_of_change": -0.12487607141582274, "market_dynamics": 0.421791, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.808721, "high": 4.061987, "low": 3.779596, "close": 3.9938, "volume": 394832}, "trend_line": 3.651923, "activity_lines": {"activity_5": 3.919793, "activity_10": 3.741629, "activity_20": 3.679383, "activity_30": 3.671626}, "trend_signal": 1, "fair_value": 3.818435, "relative_strength": 0.065501, "rate_of_change": 0.4196154551576556, "market_dynamics": 0.708538, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.964636, "high": 4.071788, "low": 3.760072, "close": 4.0036, "volume": 293780}, "trend_line": 3.66264, "activity_lines": {"activity_5": 3.962013, "activity_10": 3.808758, "activity_20": 3.712876, "activity_30": 3.694315}, "trend_signal": 1, "fair_value": 3.827551, "relative_strength": 1.48489, "rate_of_change": 0.29346182819298455, "market_dynamics": 0.89791, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.94512, "high": 4.31528, "low": 3.891545, "close": 4.1302, "volume": 947012}, "trend_line": 3.683747, "activity_lines": {"activity_5": 4.0263, "activity_10": 3.89182, "activity_20": 3.756941, "activity_30": 3.72448}, "trend_signal": 1, "fair_value": 3.836543, "relative_strength": 2.179236, "rate_of_change": 0.5762783129108994, "market_dynamics": 0.994324, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.208133, "high": 4.55394, "low": 4.149881, "close": 4.4614, "volume": 386299}, "trend_line": 3.711347, "activity_lines": {"activity_5": 4.17826, "activity_10": 4.023411, "activity_20": 3.830138, "activity_30": 3.774651}, "trend_signal": 1, "fair_value": 3.847408, "relative_strength": 9.356442, "rate_of_change": 0.7492371218761785, "market_dynamics": 0.985562, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.373699, "high": 4.704892, "low": 4.373699, "close": 4.588, "volume": 436824}, "trend_line": 3.749337, "activity_lines": {"activity_5": 4.345147, "activity_10": 4.156236, "activity_20": 3.912238, "activity_30": 3.83121}, "trend_signal": 1, "fair_value": 3.859833, "relative_strength": 10.709988, "rate_of_change": 1.023617570655619, "market_dynamics": 1.06178, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.60748, "high": 4.870486, "low": 4.169136, "close": 4.2081, "volume": 601575}, "trend_line": 3.77596, "activity_lines": {"activity_5": 4.336047, "activity_10": 4.196256, "activity_20": 3.953657, "activity_30": 3.860807}, "trend_signal": 1, "fair_value": 3.86895, "relative_strength": 3.434622, "rate_of_change": 0.7100722074329366, "market_dynamics": 1.107008, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.188682, "high": 4.310446, "low": 3.984119, "close": 4.1692, "volume": 403539}, "trend_line": 3.79804, "activity_lines": {"activity_5": 4.299693, "activity_10": 4.212911, "activity_20": 3.987058, "activity_30": 3.886178}, "trend_signal": 1, "fair_value": 3.877879, "relative_strength": 2.863371, "rate_of_change": 0.5847519571181865, "market_dynamics": 1.005451, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.149656, "high": 4.286029, "low": 3.935354, "close": 3.9938, "volume": 216764}, "trend_line": 3.80778, "activity_lines": {"activity_5": 4.193833, "activity_10": 4.189173, "activity_20": 4.000646, "activity_30": 3.898807}, "trend_signal": 1, "fair_value": 3.886933, "relative_strength": 0.615944, "rate_of_change": 0.25644806268497183, "market_dynamics": 0.852204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.935387, "high": 4.178914, "low": 3.857459, "close": 3.8672, "volume": 492810}, "trend_line": 3.808753, "activity_lines": {"activity_5": 4.054867, "activity_10": 4.138698, "activity_20": 4.000415, "activity_30": 3.902641}, "trend_signal": 1, "fair_value": 3.893677, "relative_strength": -3.125642, "rate_of_change": 0.02555294686141711, "market_dynamics": 0.592792, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8477, "high": 4.373618, "low": 3.769772, "close": 4.2276, "volume": 410191}, "trend_line": 3.821417, "activity_lines": {"activity_5": 4.075647, "activity_10": 4.157116, "activity_20": 4.033765, "activity_30": 3.929663}, "trend_signal": 1, "fair_value": 3.904167, "relative_strength": 3.157559, "rate_of_change": 0.332497276667718, "market_dynamics": 0.516962, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.198441, "high": 4.227664, "low": 3.565265, "close": 3.8575, "volume": 505789}, "trend_line": 3.81817, "activity_lines": {"activity_5": 3.997087, "activity_10": 4.101336, "activity_20": 4.030615, "activity_30": 3.931991}, "trend_signal": 1, "fair_value": 3.913534, "relative_strength": -4.736953, "rate_of_change": -0.08496848158680406, "market_dynamics": 0.171261, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88664, "high": 4.237314, "low": 3.730785, "close": 4.0912, "volume": 495577}, "trend_line": 3.83148, "activity_lines": {"activity_5": 4.0198, "activity_10": 4.090525, "activity_20": 4.049536, "activity_30": 3.949606}, "trend_signal": 1, "fair_value": 3.923587, "relative_strength": 1.291818, "rate_of_change": 0.34859631708384264, "market_dynamics": -0.031899, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.091248, "high": 4.159435, "low": 3.635366, "close": 3.6529, "volume": 301524}, "trend_line": 3.832453, "activity_lines": {"activity_5": 3.901613, "activity_10": 3.998431, "activity_20": 4.024442, "activity_30": 3.938085}, "trend_signal": 1, "fair_value": 3.935826, "relative_strength": -6.746389, "rate_of_change": 0.02539488657124956, "market_dynamics": -0.356509, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.604226, "high": 4.544247, "low": 3.55552, "close": 4.403, "volume": 904904}, "trend_line": 3.852587, "activity_lines": {"activity_5": 4.056187, "activity_10": 4.051396, "activity_20": 4.069997, "activity_30": 3.974894}, "trend_signal": 1, "fair_value": 3.950125, "relative_strength": 12.952476, "rate_of_change": 0.525355431625648, "market_dynamics": -0.419314, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.325072, "high": 4.938765, "low": 4.276366, "close": 4.8998, "volume": 393162}, "trend_line": 3.894473, "activity_lines": {"activity_5": 4.34064, "activity_10": 4.195751, "activity_20": 4.15744, "activity_30": 4.042456}, "trend_signal": 1, "fair_value": 3.963988, "relative_strength": 24.356134, "rate_of_change": 1.0872174982680434, "market_dynamics": -0.161674, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.919227, "high": 5.786082, "low": 4.909486, "close": 5.6011, "volume": 576764}, "trend_line": 3.971103, "activity_lines": {"activity_5": 4.814047, "activity_10": 4.461945, "activity_20": 4.303972, "activity_30": 4.152561}, "trend_signal": 1, "fair_value": 3.982471, "relative_strength": 40.19097, "rate_of_change": 1.9676603227188827, "market_dynamics": 0.198404, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.484211, "high": 5.523176, "low": 4.967936, "close": 5.0069, "volume": 552150}, "trend_line": 4.020783, "activity_lines": {"activity_5": 4.973147, "activity_10": 4.594776, "activity_20": 4.383013, "activity_30": 4.219387}, "trend_signal": 1, "fair_value": 3.99652, "relative_strength": 27.437179, "rate_of_change": 1.2510378098981554, "market_dynamics": 0.699461, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97765, "high": 5.104283, "low": 4.315262, "close": 4.4906, "volume": 271811}, "trend_line": 4.04968, "activity_lines": {"activity_5": 4.8991, "activity_10": 4.618504, "activity_20": 4.406668, "activity_30": 4.249698}, "trend_signal": 1, "fair_value": 4.008946, "relative_strength": 16.622724, "rate_of_change": 0.7186908619540179, "market_dynamics": 0.574141, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.432145, "high": 5.230905, "low": 4.315253, "close": 5.1822, "volume": 187753}, "trend_line": 4.09871, "activity_lines": {"activity_5": 4.99974, "activity_10": 4.758944, "activity_20": 4.492849, "activity_30": 4.322763}, "trend_signal": 1, "fair_value": 4.026242, "relative_strength": 26.485825, "rate_of_change": 1.2107129452203442, "market_dynamics": 0.579251, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.464756, "high": 5.464756, "low": 4.636763, "close": 5.1433, "volume": 242717}, "trend_line": 4.138, "activity_lines": {"activity_5": 5.035467, "activity_10": 4.868402, "activity_20": 4.569945, "activity_30": 4.390156}, "trend_signal": 1, "fair_value": 4.039729, "relative_strength": 23.299439, "rate_of_change": 0.9585942894227764, "market_dynamics": 0.465827, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.036171, "high": 5.452118, "low": 4.967983, "close": 5.1141, "volume": 418683}, "trend_line": 4.181187, "activity_lines": {"activity_5": 5.045227, "activity_10": 4.955902, "activity_20": 4.638091, "activity_30": 4.453131}, "trend_signal": 1, "fair_value": 4.04741, "relative_strength": 19.479059, "rate_of_change": 1.043668438859365, "market_dynamics": 0.451184, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.133505, "high": 5.357548, "low": 4.98739, "close": 5.0848, "volume": 134252}, "trend_line": 4.230217, "activity_lines": {"activity_5": 5.077687, "activity_10": 5.015227, "activity_20": 4.698111, "activity_30": 4.511428}, "trend_signal": 1, "fair_value": 4.051031, "relative_strength": 17.354457, "rate_of_change": 1.172633512923465, "market_dynamics": 0.602479, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065318, "high": 5.201692, "low": 4.724383, "close": 5.0848, "volume": 261155}, "trend_line": 4.283467, "activity_lines": {"activity_5": 5.104953, "activity_10": 5.056487, "activity_20": 4.752983, "activity_30": 4.566563}, "trend_signal": 1, "fair_value": 4.054216, "relative_strength": 15.856912, "rate_of_change": 1.2588006714549218, "market_dynamics": 0.633867, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.084852, "high": 5.211486, "low": 4.851066, "close": 4.9777, "volume": 328148}, "trend_line": 4.340613, "activity_lines": {"activity_5": 5.056907, "activity_10": 5.05224, "activity_20": 4.79311, "activity_30": 4.611352}, "trend_signal": 1, "fair_value": 4.055528, "relative_strength": 12.84931, "rate_of_change": 1.3341062275021698, "market_dynamics": 0.563464, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.006921, "high": 5.455011, "low": 4.973996, "close": 5.3576, "volume": 404493}, "trend_line": 4.409777, "activity_lines": {"activity_5": 5.149127, "activity_10": 5.106616, "activity_20": 4.866958, "activity_30": 4.676964}, "trend_signal": 1, "fair_value": 4.058026, "relative_strength": 18.109633, "rate_of_change": 1.5934154922357688, "market_dynamics": 0.585755, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.318653, "high": 5.596275, "low": 5.221242, "close": 5.3771, "volume": 384443}, "trend_line": 4.478613, "activity_lines": {"activity_5": 5.23356, "activity_10": 5.156215, "activity_20": 4.938999, "activity_30": 4.739372}, "trend_signal": 1, "fair_value": 4.060274, "relative_strength": 17.058151, "rate_of_change": 1.560985963689323, "market_dynamics": 0.652341, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.425813, "high": 6.25381, "low": 5.330935, "close": 5.8252, "volume": 225503}, "trend_line": 4.5494, "activity_lines": {"activity_5": 5.449827, "activity_10": 5.291358, "activity_20": 5.04815, "activity_30": 4.826248}, "trend_signal": 1, "fair_value": 4.063771, "relative_strength": 25.598032, "rate_of_change": 1.5805563016943005, "market_dynamics": 0.772311, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.766707, "high": 5.961528, "low": 5.459279, "close": 5.8836, "volume": 256540}, "trend_line": 4.61921, "activity_lines": {"activity_5": 5.6362, "activity_10": 5.422242, "activity_20": 5.154976, "activity_30": 4.912326}, "trend_signal": 1, "fair_value": 4.072076, "relative_strength": 27.939321, "rate_of_change": 1.534488064360124, "market_dynamics": 0.950557, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.961492, "high": 6.068643, "low": 5.75284, "close": 5.8446, "volume": 208431}, "trend_line": 4.678953, "activity_lines": {"activity_5": 5.75632, "activity_10": 5.520707, "activity_20": 5.24909, "activity_30": 4.991383}, "trend_signal": 1, "fair_value": 4.081254, "relative_strength": 23.948953, "rate_of_change": 1.2933596870460558, "market_dynamics": 0.924173, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.69851, "high": 5.990741, "low": 5.69851, "close": 5.981, "volume": 178489}, "trend_line": 4.750063, "activity_lines": {"activity_5": 5.864113, "activity_10": 5.631929, "activity_20": 5.346777, "activity_30": 5.075386}, "trend_signal": 1, "fair_value": 4.09162, "relative_strength": 24.626215, "rate_of_change": 1.5197844475035336, "market_dynamics": 0.871032, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.068664, "high": 6.146592, "low": 5.84462, "close": 6.0297, "volume": 270384}, "trend_line": 4.817927, "activity_lines": {"activity_5": 5.94658, "activity_10": 5.736775, "activity_20": 5.440753, "activity_30": 5.157943}, "trend_signal": 1, "fair_value": 4.10492, "relative_strength": 23.695984, "rate_of_change": 1.428696840441909, "market_dynamics": 0.920243, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.971254, "high": 6.107628, "low": 5.912808, "close": 6.0297, "volume": 221378}, "trend_line": 4.885463, "activity_lines": {"activity_5": 5.98554, "activity_10": 5.824973, "activity_20": 5.524386, "activity_30": 5.236122}, "trend_signal": 1, "fair_value": 4.114848, "relative_strength": 21.324172, "rate_of_change": 1.4017647008765304, "market_dynamics": 0.945553, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.961544, "high": 6.321964, "low": 5.912839, "close": 6.283, "volume": 159762}, "trend_line": 4.957223, "activity_lines": {"activity_5": 6.0953, "activity_10": 5.942045, "activity_20": 5.622911, "activity_30": 5.326286}, "trend_signal": 1, "fair_value": 4.12615, "relative_strength": 24.053483, "rate_of_change": 1.4688474766874762, "market_dynamics": 1.002985, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.321955, "high": 6.721339, "low": 5.990759, "close": 6.546, "volume": 324540}, "trend_line": 5.02671, "activity_lines": {"activity_5": 6.2661, "activity_10": 6.085151, "activity_20": 5.73396, "activity_30": 5.428788}, "trend_signal": 1, "fair_value": 4.138326, "relative_strength": 28.727894, "rate_of_change": 1.4017323812142328, "market_dynamics": 1.207235, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.458321, "high": 6.614178, "low": 6.214795, "close": 6.2635, "volume": 283232}, "trend_line": 5.08256, "activity_lines": {"activity_5": 6.295973, "activity_10": 6.148378, "activity_20": 5.807899, "activity_30": 5.508581}, "trend_signal": 1, "fair_value": 4.144321, "relative_strength": 20.455424, "rate_of_change": 1.111064692413137, "market_dynamics": 1.193078, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.205116, "high": 6.526574, "low": 5.01728, "close": 5.5622, "volume": 590492}, "trend_line": 5.127697, "activity_lines": {"activity_5": 6.073247, "activity_10": 6.067625, "activity_20": 5.808553, "activity_30": 5.539525}, "trend_signal": 1, "fair_value": 4.143759, "relative_strength": 5.667069, "rate_of_change": 0.8880760876408824, "market_dynamics": 0.948924, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.552443, "high": 5.917735, "low": 5.455032, "close": 5.8739, "volume": 223215}, "trend_line": 5.18452, "activity_lines": {"activity_5": 5.985587, "activity_10": 6.04018, "activity_20": 5.839079, "activity_30": 5.587667}, "trend_signal": 1, "fair_value": 4.138389, "relative_strength": 11.43956, "rate_of_change": 1.108158301865333, "market_dynamics": 0.59377, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.864152, "high": 5.864152, "low": 5.649848, "close": 5.757, "volume": 127563}, "trend_line": 5.243293, "activity_lines": {"activity_5": 5.869347, "activity_10": 5.990595, "activity_20": 5.854343, "activity_30": 5.624602}, "trend_signal": 1, "fair_value": 4.136641, "relative_strength": 8.738078, "rate_of_change": 1.133624713570406, "market_dynamics": 0.039188, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.756991, "high": 6.205082, "low": 5.644384, "close": 6.1856, "volume": 202330}, "trend_line": 5.320573, "activity_lines": {"activity_5": 5.93104, "activity_10": 6.021238, "activity_20": 5.904395, "activity_30": 5.685395}, "trend_signal": 1, "fair_value": 4.140637, "relative_strength": 13.681997, "rate_of_change": 1.4738829205234192, "market_dynamics": -0.346335, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.214832, "high": 6.867487, "low": 6.185609, "close": 6.6337, "volume": 191601}, "trend_line": 5.400777, "activity_lines": {"activity_5": 6.166127, "activity_10": 6.127155, "activity_20": 5.992346, "activity_30": 5.770113}, "trend_signal": 1, "fair_value": 4.147506, "relative_strength": 20.661041, "rate_of_change": 1.507431624375782, "market_dynamics": -0.377645, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.643439, "high": 6.643439, "low": 5.95182, "close": 6.3025, "volume": 152909}, "trend_line": 5.482277, "activity_lines": {"activity_5": 6.266133, "activity_10": 6.160985, "activity_20": 6.041656, "activity_30": 5.828289}, "trend_signal": 1, "fair_value": 4.153626, "relative_strength": 15.040865, "rate_of_change": 1.5090421248646284, "market_dynamics": -0.39227, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.312166, "high": 6.516727, "low": 5.990713, "close": 6.0589, "volume": 122487}, "trend_line": 5.547867, "activity_lines": {"activity_5": 6.235587, "activity_10": 6.145565, "activity_20": 6.062108, "activity_30": 5.865491}, "trend_signal": 1, "fair_value": 4.159308, "relative_strength": 11.80641, "rate_of_change": 1.1964006926319166, "market_dynamics": -0.38391, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.990746, "high": 6.380388, "low": 5.708256, "close": 5.9323, "volume": 140094}, "trend_line": 5.623847, "activity_lines": {"activity_5": 6.150507, "activity_10": 6.106596, "activity_20": 6.065863, "activity_30": 5.890293}, "trend_signal": 1, "fair_value": 4.164365, "relative_strength": 12.412811, "rate_of_change": 1.3695353547588558, "market_dynamics": -0.524063, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.990793, "high": 6.078463, "low": 5.562183, "close": 5.7083, "volume": 104195}, "trend_line": 5.667357, "activity_lines": {"activity_5": 5.979073, "activity_10": 6.033276, "activity_20": 6.04425, "activity_30": 5.895741}, "trend_signal": 1, "fair_value": 4.165927, "relative_strength": 4.922859, "rate_of_change": 0.7736696962061803, "market_dynamics": -0.849996, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.640044, "high": 5.971238, "low": 5.347911, "close": 5.7959, "volume": 169324}, "trend_line": 5.697227, "activity_lines": {"activity_5": 5.86866, "activity_10": 5.991115, "activity_20": 6.0275, "activity_30": 5.904034}, "trend_signal": 1, "fair_value": 4.171547, "relative_strength": 5.378899, "rate_of_change": 0.5270534395486263, "market_dynamics": -0.99111, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.795926, "high": 5.893337, "low": 5.425766, "close": 5.5524, "volume": 206350}, "trend_line": 5.695603, "activity_lines": {"activity_5": 5.732933, "activity_10": 5.913182, "activity_20": 5.985473, "activity_30": 5.894691}, "trend_signal": 1, "fair_value": 4.174232, "relative_strength": -1.360726, "rate_of_change": -0.02850509554910882, "market_dynamics": -1.072584, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.542629, "high": 5.932269, "low": 5.406255, "close": 5.8446, "volume": 275278}, "trend_line": 5.723527, "activity_lines": {"activity_5": 5.744613, "activity_10": 5.888555, "activity_20": 5.97044, "activity_30": 5.904303}, "trend_signal": 1, "fair_value": 4.177479, "relative_strength": 1.584456, "rate_of_change": 0.49027293510449405, "market_dynamics": -1.042055, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.756971, "high": 5.932311, "low": 5.64982, "close": 5.8349, "volume": 176361}, "trend_line": 5.768337, "activity_lines": {"activity_5": 5.767347, "activity_10": 5.862696, "activity_20": 5.95439, "activity_30": 5.911489}, "trend_signal": 0, "fair_value": 4.179602, "relative_strength": 0.878524, "rate_of_change": 0.7829088602185335, "market_dynamics": -1.009112, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.883596, "high": 5.893337, "low": 5.435507, "close": 5.5524, "volume": 120673}, "trend_line": 5.780677, "activity_lines": {"activity_5": 5.702407, "activity_10": 5.784058, "activity_20": 5.911668, "activity_30": 5.897557}, "trend_signal": 0, "fair_value": 4.182912, "relative_strength": -3.925125, "rate_of_change": 0.21392647482281318, "market_dynamics": -1.120101, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.620544, "high": 5.717954, "low": 5.152977, "close": 5.1822, "volume": 202681}, "trend_line": 5.781973, "activity_lines": {"activity_5": 5.52446, "activity_10": 5.649624, "activity_20": 5.83508, "activity_30": 5.858946}, "trend_signal": 0, "fair_value": 4.180538, "relative_strength": -11.563958, "rate_of_change": 0.022419519374633178, "market_dynamics": -1.165661, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.094605, "high": 6.18561, "low": 5.094605, "close": 5.9226, "volume": 1159642}, "trend_line": 5.808923, "activity_lines": {"activity_5": 5.634227, "activity_10": 5.676198, "activity_20": 5.83281, "activity_30": 5.868019}, "trend_signal": 0, "fair_value": 4.185409, "relative_strength": -0.838304, "rate_of_change": 0.46610387146394927, "market_dynamics": -1.0026, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9615, "high": 6.516738, "low": 5.825126, "close": 6.3414, "volume": 4108032}, "trend_line": 5.85081, "activity_lines": {"activity_5": 5.858913, "activity_10": 5.785825, "activity_20": 5.870936, "activity_30": 5.902372}, "trend_signal": 0, "fair_value": 4.192153, "relative_strength": 5.012689, "rate_of_change": 0.7210803104121023, "market_dynamics": -0.60987, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.341472, "high": 6.565518, "low": 5.445289, "close": 5.5427, "volume": 3088099}, "trend_line": 5.866073, "activity_lines": {"activity_5": 5.784247, "activity_10": 5.745098, "activity_20": 5.83151, "activity_30": 5.882494}, "trend_signal": 0, "fair_value": 4.193339, "relative_strength": -8.3314, "rate_of_change": 0.2608698624634884, "market_dynamics": -0.405523, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.532934, "high": 5.542675, "low": 5.250443, "close": 5.4063, "volume": 365542}, "trend_line": 5.88036, "activity_lines": {"activity_5": 5.683593, "activity_10": 5.686655, "activity_20": 5.78262, "activity_30": 5.852831}, "trend_signal": 0, "fair_value": 4.194463, "relative_strength": -12.341388, "rate_of_change": 0.2435530549994774, "market_dynamics": -0.419182, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.445268, "high": 5.445268, "low": 5.036143, "close": 5.192, "volume": 414921}, "trend_line": 5.87484, "activity_lines": {"activity_5": 5.521247, "activity_10": 5.594738, "activity_20": 5.718747, "activity_30": 5.808421}, "trend_signal": 0, "fair_value": 4.201831, "relative_strength": -16.613053, "rate_of_change": -0.093871803767112, "market_dynamics": -0.73563, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.240712, "high": 6.029741, "low": 5.204183, "close": 5.3089, "volume": 739548}, "trend_line": 5.872567, "activity_lines": {"activity_5": 5.397213, "activity_10": 5.535056, "activity_20": 5.67111, "activity_30": 5.771909}, "trend_signal": 0, "fair_value": 4.210449, "relative_strength": -12.97672, "rate_of_change": -0.038690415398542725, "market_dynamics": -1.126654, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.308886, "high": 5.825163, "low": 5.308886, "close": 5.6206, "volume": 360371}, "trend_line": 5.865747, "activity_lines": {"activity_5": 5.417993, "activity_10": 5.536475, "activity_20": 5.654365, "activity_30": 5.755653}, "trend_signal": 0, "fair_value": 4.221813, "relative_strength": -7.120092, "rate_of_change": -0.11613320035344459, "market_dynamics": -1.156955, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.63031, "high": 5.708238, "low": 5.118906, "close": 5.153, "volume": 367922}, "trend_line": 5.841393, "activity_lines": {"activity_5": 5.33096, "activity_10": 5.456947, "activity_20": 5.594292, "activity_30": 5.709669}, "trend_signal": 0, "fair_value": 4.227308, "relative_strength": -13.021083, "rate_of_change": -0.4151900857640087, "market_dynamics": -1.098914, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.948439, "high": 5.352691, "low": 4.568539, "close": 5.153, "volume": 373210}, "trend_line": 5.81834, "activity_lines": {"activity_5": 5.269907, "activity_10": 5.389818, "activity_20": 5.537096, "activity_30": 5.665257}, "trend_signal": 0, "fair_value": 4.234115, "relative_strength": -13.063012, "rate_of_change": -0.39464901608229386, "market_dynamics": -1.028505, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.172516, "high": 5.255316, "low": 4.785795, "close": 5.0264, "volume": 275225}, "trend_line": 5.78652, "activity_lines": {"activity_5": 5.18354, "activity_10": 5.306933, "activity_20": 5.47276, "activity_30": 5.614164}, "trend_signal": 0, "fair_value": 4.238548, "relative_strength": -18.430863, "rate_of_change": -0.5468913813905639, "market_dynamics": -1.044553, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.012, "high": 5.31487, "low": 4.875221, "close": 5.2074, "volume": 232988}, "trend_line": 5.75911, "activity_lines": {"activity_5": 5.168547, "activity_10": 5.259789, "activity_20": 5.433316, "activity_30": 5.576801}, "trend_signal": 0, "fair_value": 4.240208, "relative_strength": -16.719638, "rate_of_change": -0.47368712110215816, "market_dynamics": -1.120033, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.285521, "high": 5.549309, "low": 5.197592, "close": 5.4223, "volume": 224748}, "trend_line": 5.738863, "activity_lines": {"activity_5": 5.231953, "activity_10": 5.264722, "activity_20": 5.419553, "activity_30": 5.555071}, "trend_signal": 0, "fair_value": 4.245556, "relative_strength": -13.538869, "rate_of_change": -0.3515647383015685, "market_dynamics": -1.015545, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3344, "high": 5.715428, "low": 5.12923, "close": 5.2367, "volume": 227016}, "trend_line": 5.703987, "activity_lines": {"activity_5": 5.246713, "activity_10": 5.25262, "activity_20": 5.391145, "activity_30": 5.522674}, "trend_signal": 0, "fair_value": 4.251587, "relative_strength": -13.031651, "rate_of_change": -0.6077161974419074, "market_dynamics": -0.930066, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31481, "high": 6.496964, "low": 5.119412, "close": 5.2855, "volume": 2059044}, "trend_line": 5.66197, "activity_lines": {"activity_5": 5.27216, "activity_10": 5.254955, "activity_20": 5.370698, "activity_30": 5.495675}, "trend_signal": 0, "fair_value": 4.258806, "relative_strength": -15.614411, "rate_of_change": -0.7366251010039035, "market_dynamics": -0.687698, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.24649, "high": 5.24649, "low": 3.98616, "close": 4.2988, "volume": 6979557}, "trend_line": 5.59648, "activity_lines": {"activity_5": 4.959873, "activity_10": 5.080085, "activity_20": 5.258292, "activity_30": 5.407728}, "trend_signal": 0, "fair_value": 4.259137, "relative_strength": -32.208162, "rate_of_change": -1.1566645531502373, "market_dynamics": -0.722399, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.367145, "high": 4.914259, "low": 4.318295, "close": 4.8361, "volume": 3875971}, "trend_line": 5.572277, "activity_lines": {"activity_5": 4.875193, "activity_10": 5.019147, "activity_20": 5.204187, "activity_30": 5.358671}, "trend_signal": 0, "fair_value": 4.262663, "relative_strength": -23.905435, "rate_of_change": -0.43246826576705316, "market_dynamics": -0.810037, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.85569, "high": 4.899655, "low": 4.07409, "close": 4.2988, "volume": 778249}, "trend_line": 5.519773, "activity_lines": {"activity_5": 4.636167, "activity_10": 4.869115, "activity_20": 5.102321, "activity_30": 5.276512}, "trend_signal": 0, "fair_value": 4.260809, "relative_strength": -32.061064, "rate_of_change": -0.9422360015483775, "market_dynamics": -0.9693, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.308472, "high": 4.323127, "low": 3.907912, "close": 3.9763, "volume": 745227}, "trend_line": 5.460417, "activity_lines": {"activity_5": 4.36454, "activity_10": 4.684478, "activity_20": 4.977102, "activity_30": 5.176933}, "trend_signal": 0, "fair_value": 4.25951, "relative_strength": -37.184822, "rate_of_change": -1.0753340762382835, "market_dynamics": -1.291417, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.956831, "high": 4.2597, "low": 3.917751, "close": 4.162, "volume": 541507}, "trend_line": 5.392963, "activity_lines": {"activity_5": 4.23884, "activity_10": 4.555, "activity_20": 4.878419, "activity_30": 5.093164}, "trend_signal": 0, "fair_value": 4.260588, "relative_strength": -34.244027, "rate_of_change": -1.235326899026204, "market_dynamics": -1.329642, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.142443, "high": 4.55278, "low": 4.083824, "close": 4.5137, "volume": 500714}, "trend_line": 5.322297, "activity_lines": {"activity_5": 4.305273, "activity_10": 4.507485, "activity_20": 4.819852, "activity_30": 5.036437}, "trend_signal": 0, "fair_value": 4.264233, "relative_strength": -27.581067, "rate_of_change": -1.310337193116291, "market_dynamics": -1.319173, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.542982, "high": 4.631887, "low": 3.829782, "close": 3.9861, "volume": 647026}, "trend_line": 5.245083, "activity_lines": {"activity_5": 4.181513, "activity_10": 4.373365, "activity_20": 4.714221, "activity_30": 4.950231}, "trend_signal": 0, "fair_value": 4.258564, "relative_strength": -34.553398, "rate_of_change": -1.4507645852908935, "market_dynamics": -1.339908, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.008724, "high": 4.675212, "low": 4.008724, "close": 4.587, "volume": 683964}, "trend_line": 5.19602, "activity_lines": {"activity_5": 4.31472, "activity_10": 4.370705, "activity_20": 4.67504, "activity_30": 4.907774}, "trend_signal": 0, "fair_value": 4.258495, "relative_strength": -27.561839, "rate_of_change": -0.9354094110617562, "market_dynamics": -1.127178, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.626213, "high": 4.734027, "low": 4.479194, "close": 4.5282, "volume": 601129}, "trend_line": 5.149217, "activity_lines": {"activity_5": 4.409113, "activity_10": 4.372542, "activity_20": 4.638614, "activity_30": 4.864689}, "trend_signal": 0, "fair_value": 4.261421, "relative_strength": -26.468378, "rate_of_change": -0.9007471102882535, "market_dynamics": -0.94715, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.577154, "high": 4.969201, "low": 4.557551, "close": 4.9594, "volume": 471853}, "trend_line": 5.124253, "activity_lines": {"activity_5": 4.610447, "activity_10": 4.46566, "activity_20": 4.648085, "activity_30": 4.852443}, "trend_signal": 0, "fair_value": 4.267797, "relative_strength": -20.350346, "rate_of_change": -0.48481157426458743, "market_dynamics": -0.62217, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.028019, "high": 5.067224, "low": 4.704579, "close": 4.8712, "volume": 938116}, "trend_line": 5.09343, "activity_lines": {"activity_5": 4.72922, "activity_10": 4.548671, "activity_20": 4.651284, "activity_30": 4.836117}, "trend_signal": 0, "fair_value": 4.273921, "relative_strength": -22.231578, "rate_of_change": -0.6015120642950438, "market_dynamics": -0.153567, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.851614, "high": 5.008433, "low": 4.704595, "close": 4.7438, "volume": 1281826}, "trend_line": 5.066477, "activity_lines": {"activity_5": 4.781693, "activity_10": 4.598111, "activity_20": 4.643877, "activity_30": 4.81356}, "trend_signal": 0, "fair_value": 4.280352, "relative_strength": -24.479682, "rate_of_change": -0.5291718939889187, "market_dynamics": 0.085389, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.773213, "high": 4.91043, "low": 4.626194, "close": 4.6752, "volume": 1495828}, "trend_line": 5.027497, "activity_lines": {"activity_5": 4.760787, "activity_10": 4.636756, "activity_20": 4.632628, "activity_30": 4.788316}, "trend_signal": 0, "fair_value": 4.288279, "relative_strength": -24.597153, "rate_of_change": -0.7693709060556195, "market_dynamics": 0.340865, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.684999, "high": 4.792813, "low": 4.508576, "close": 4.6948, "volume": 781756}, "trend_line": 4.989493, "activity_lines": {"activity_5": 4.740533, "activity_10": 4.672122, "activity_20": 4.627748, "activity_30": 4.766852}, "trend_signal": 0, "fair_value": 4.297143, "relative_strength": -22.348901, "rate_of_change": -0.7559228777262309, "market_dynamics": 0.365184, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.724211, "high": 4.763416, "low": 4.508584, "close": 4.636, "volume": 603939}, "trend_line": 4.958947, "activity_lines": {"activity_5": 4.689573, "activity_10": 4.683733, "activity_20": 4.619449, "activity_30": 4.744046}, "trend_signal": 0, "fair_value": 4.302071, "relative_strength": -23.151126, "rate_of_change": -0.6122064907196018, "market_dynamics": 0.414616, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.567379, "high": 4.832012, "low": 4.557578, "close": 4.734, "volume": 496305}, "trend_line": 4.944007, "activity_lines": {"activity_5": 4.69284, "activity_10": 4.704544, "activity_20": 4.622946, "activity_30": 4.729533}, "trend_signal": 0, "fair_value": 4.309313, "relative_strength": -20.405695, "rate_of_change": -0.3012736373266376, "market_dynamics": 0.412059, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.724227, "high": 4.783035, "low": 4.5184, "close": 4.5184, "volume": 436285}, "trend_line": 4.8972, "activity_lines": {"activity_5": 4.633387, "activity_10": 4.682149, "activity_20": 4.607301, "activity_30": 4.702075}, "trend_signal": 0, "fair_value": 4.31711, "relative_strength": -21.837549, "rate_of_change": -0.9467421870559702, "market_dynamics": 0.391866, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.48899, "high": 4.724221, "low": 4.48899, "close": 4.5674, "volume": 614607}, "trend_line": 4.838067, "activity_lines": {"activity_5": 4.605293, "activity_10": 4.658985, "activity_20": 4.599605, "activity_30": 4.680797}, "trend_signal": 0, "fair_value": 4.327842, "relative_strength": -22.514301, "rate_of_change": -1.207485910316101, "market_dynamics": 0.431592, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.587012, "high": 4.675224, "low": 4.361582, "close": 4.4988, "volume": 504316}, "trend_line": 4.80327, "activity_lines": {"activity_5": 4.56152, "activity_10": 4.623705, "activity_20": 4.589446, "activity_30": 4.658909}, "trend_signal": 0, "fair_value": 4.338947, "relative_strength": -24.224576, "rate_of_change": -0.7192335285972539, "market_dynamics": 0.360738, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.508511, "high": 4.635926, "low": 4.390898, "close": 4.4105, "volume": 866109}, "trend_line": 4.770077, "activity_lines": {"activity_5": 4.50138, "activity_10": 4.572905, "activity_20": 4.574391, "activity_30": 4.633569}, "trend_signal": 0, "fair_value": 4.345551, "relative_strength": -24.202646, "rate_of_change": -0.6910500554830499, "market_dynamics": 0.308635, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.361508, "high": 4.508525, "low": 4.273298, "close": 4.2929, "volume": 637685}, "trend_line": 4.740107, "activity_lines": {"activity_5": 4.417073, "activity_10": 4.510704, "activity_20": 4.552303, "activity_30": 4.602783}, "trend_signal": 0, "fair_value": 4.351964, "relative_strength": -25.269663, "rate_of_change": -0.6282917445567359, "market_dynamics": 0.230159, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.322303, "high": 4.371309, "low": 4.224292, "close": 4.2929, "volume": 577883}, "trend_line": 4.70624, "activity_lines": {"activity_5": 4.362173, "activity_10": 4.459016, "activity_20": 4.530243, "activity_30": 4.573931}, "trend_signal": 0, "fair_value": 4.359189, "relative_strength": -25.429598, "rate_of_change": -0.7144775423845889, "market_dynamics": -0.114734, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.273315, "high": 4.381128, "low": 4.136099, "close": 4.1459, "volume": 1097810}, "trend_line": 4.657083, "activity_lines": {"activity_5": 4.273307, "activity_10": 4.3888, "activity_20": 4.49677, "activity_30": 4.53778}, "trend_signal": 0, "fair_value": 4.363598, "relative_strength": -25.970012, "rate_of_change": -1.0445068674780742, "market_dynamics": -0.341248, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.194921, "high": 4.263529, "low": 3.998896, "close": 4.0283, "volume": 704372}, "trend_line": 4.619593, "activity_lines": {"activity_5": 4.17334, "activity_10": 4.306825, "activity_20": 4.452824, "activity_30": 4.497214}, "trend_signal": 0, "fair_value": 4.366941, "relative_strength": -26.737941, "rate_of_change": -0.8050103466053756, "market_dynamics": -0.666478, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.038126, "high": 4.092033, "low": 3.802895, "close": 3.8421, "volume": 703975}, "trend_line": 4.575897, "activity_lines": {"activity_5": 4.042673, "activity_10": 4.203115, "activity_20": 4.390898, "activity_30": 4.447053}, "trend_signal": 0, "fair_value": 4.370027, "relative_strength": -27.158872, "rate_of_change": -0.945884193694114, "market_dynamics": -0.987338, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.77841, "high": 4.0244, "low": 3.490011, "close": 4.0244, "volume": 757945}, "trend_line": 4.542497, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.146984, "activity_20": 4.347857, "activity_30": 4.411472}, "trend_signal": 0, "fair_value": 4.371971, "relative_strength": -21.222356, "rate_of_change": -0.7299115342849788, "market_dynamics": -0.988278, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.925937, "high": 4.417909, "low": 3.842301, "close": 3.8669, "volume": 912636}, "trend_line": 4.497813, "activity_lines": {"activity_5": 3.94406, "activity_10": 4.075118, "activity_20": 4.292146, "activity_30": 4.367886}, "trend_signal": 0, "fair_value": 4.374279, "relative_strength": -23.858653, "rate_of_change": -0.9836880464643162, "market_dynamics": -1.023657, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.876758, "high": 3.911098, "low": 3.748845, "close": 3.8374, "volume": 692935}, "trend_line": 4.444983, "activity_lines": {"activity_5": 3.89602, "activity_10": 4.009735, "activity_20": 4.234193, "activity_30": 4.325278}, "trend_signal": 0, "fair_value": 4.376649, "relative_strength": -22.323238, "rate_of_change": -1.174570841428938, "market_dynamics": -0.964849, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.768532, "high": 4.01452, "low": 3.542223, "close": 3.6111, "volume": 909943}, "trend_line": 4.390797, "activity_lines": {"activity_5": 3.793113, "activity_10": 3.916478, "activity_20": 4.158258, "activity_30": 4.271479}, "trend_signal": 0, "fair_value": 4.379878, "relative_strength": -18.707723, "rate_of_change": -1.219037283157205, "market_dynamics": -0.854528, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.483182, "high": 3.739008, "low": 3.163398, "close": 3.5127, "volume": 764279}, "trend_line": 4.331703, "activity_lines": {"activity_5": 3.68522, "activity_10": 3.821471, "activity_20": 4.077318, "activity_30": 4.214828}, "trend_signal": 0, "fair_value": 4.383599, "relative_strength": -24.267554, "rate_of_change": -1.345860444015061, "market_dynamics": -0.93762, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.561879, "high": 3.630755, "low": 3.468404, "close": 3.5422, "volume": 362069}, "trend_line": 4.306483, "activity_lines": {"activity_5": 3.60912, "activity_10": 3.748151, "activity_20": 4.006076, "activity_30": 4.163892}, "trend_signal": 0, "fair_value": 4.389821, "relative_strength": -21.6013, "rate_of_change": -0.5822190487205614, "market_dynamics": -1.095557, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.483162, "high": 3.925937, "low": 3.384767, "close": 3.8669, "volume": 411092}, "trend_line": 4.274177, "activity_lines": {"activity_5": 3.6734, "activity_10": 3.747516, "activity_20": 3.972087, "activity_30": 4.135532}, "trend_signal": 0, "fair_value": 4.397812, "relative_strength": -17.37533, "rate_of_change": -0.7501713114855014, "market_dynamics": -1.039995, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.847252, "high": 4.791846, "low": 3.817734, "close": 4.5065, "volume": 596908}, "trend_line": 4.2811, "activity_lines": {"activity_5": 3.95088, "activity_10": 3.870918, "activity_20": 4.003188, "activity_30": 4.150521}, "trend_signal": 0, "fair_value": 4.41084, "relative_strength": -5.694769, "rate_of_change": 0.16197270258111576, "market_dynamics": -0.675516, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.496627, "high": 4.683576, "low": 4.388393, "close": 4.6147, "volume": 460039}, "trend_line": 4.30238, "activity_lines": {"activity_5": 4.21982, "activity_10": 4.007436, "activity_20": 4.045397, "activity_30": 4.172043}, "trend_signal": 0, "fair_value": 4.420876, "relative_strength": -2.433695, "rate_of_change": 0.4970685104295616, "market_dynamics": -0.183398, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.718177, "high": 4.775427, "low": 4.530635, "close": 4.6096, "volume": 484183}, "trend_line": 4.3173, "activity_lines": {"activity_5": 4.420153, "activity_10": 4.132365, "activity_20": 4.087502, "activity_30": 4.191864}, "trend_signal": 0, "fair_value": 4.430943, "relative_strength": -6.706623, "rate_of_change": 0.3467848028300625, "market_dynamics": 0.390249, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.530678, "high": 4.644192, "low": 4.343134, "close": 4.4221, "volume": 283320}, "trend_line": 4.314247, "activity_lines": {"activity_5": 4.48486, "activity_10": 4.209249, "activity_20": 4.111875, "activity_30": 4.198625}, "trend_signal": 0, "fair_value": 4.437935, "relative_strength": -7.414624, "rate_of_change": -0.07071549347973076, "market_dynamics": 0.727832, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.501059, "high": 4.668861, "low": 4.501059, "close": 4.5208, "volume": 782281}, "trend_line": 4.33207, "activity_lines": {"activity_5": 4.523807, "activity_10": 4.296847, "activity_20": 4.147134, "activity_30": 4.211951}, "trend_signal": 0, "fair_value": 4.44481, "relative_strength": -6.345707, "rate_of_change": 0.4131196011725783, "market_dynamics": 0.859743, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.50108, "high": 4.737979, "low": 4.461597, "close": 4.6294, "volume": 485432}, "trend_line": 4.333483, "activity_lines": {"activity_5": 4.55536, "activity_10": 4.392302, "activity_20": 4.192724, "activity_30": 4.231134}, "trend_signal": 0, "fair_value": 4.450445, "relative_strength": -5.188913, "rate_of_change": 0.03261720147643807, "market_dynamics": 0.869527, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.698436, "high": 4.906016, "low": 4.6096, "close": 4.6096, "volume": 433629}, "trend_line": 4.336197, "activity_lines": {"activity_5": 4.57212, "activity_10": 4.469756, "activity_20": 4.236133, "activity_30": 4.248948}, "trend_signal": 0, "fair_value": 4.460324, "relative_strength": -4.505905, "rate_of_change": 0.06262860613506745, "market_dynamics": 0.833152, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.639239, "high": 4.856395, "low": 4.560273, "close": 4.7873, "volume": 403909}, "trend_line": 4.33046, "activity_lines": {"activity_5": 4.648453, "activity_10": 4.561365, "activity_20": 4.295938, "activity_30": 4.278051}, "trend_signal": 0, "fair_value": 4.468283, "relative_strength": 0.222647, "rate_of_change": -0.1323048745248401, "market_dynamics": 0.877018, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.787362, "high": 4.905813, "low": 4.718266, "close": 4.8762, "volume": 776631}, "trend_line": 4.330627, "activity_lines": {"activity_5": 4.742573, "activity_10": 4.645964, "activity_20": 4.362416, "activity_30": 4.31326}, "trend_signal": 0, "fair_value": 4.475563, "relative_strength": -0.775786, "rate_of_change": 0.0038564032458298213, "market_dynamics": 0.916316, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.935377, "high": 5.2315, "low": 4.737962, "close": 5.2315, "volume": 317905}, "trend_line": 4.346883, "activity_lines": {"activity_5": 4.924853, "activity_10": 4.770907, "activity_20": 4.459954, "activity_30": 4.371381}, "trend_signal": 1, "fair_value": 4.485682, "relative_strength": 5.058441, "rate_of_change": 0.37537289634965726, "market_dynamics": 0.943561, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.201891, "high": 5.231503, "low": 5.002896, "close": 5.0637, "volume": 285613}, "trend_line": 4.359833, "activity_lines": {"activity_5": 5.00382, "activity_10": 4.840531, "activity_20": 4.537041, "activity_30": 4.417627}, "trend_signal": 1, "fair_value": 4.495974, "relative_strength": 2.282108, "rate_of_change": 0.29791462066036783, "market_dynamics": 0.98438, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.093333, "high": 5.177235, "low": 4.881111, "close": 4.9354, "volume": 186048}, "trend_line": 4.367853, "activity_lines": {"activity_5": 5.011067, "activity_10": 4.876696, "activity_20": 4.59754, "activity_30": 4.454761}, "trend_signal": 1, "fair_value": 4.506319, "relative_strength": -0.474068, "rate_of_change": 0.1839519999963333, "market_dynamics": 0.997865, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.905728, "high": 5.310426, "low": 4.895857, "close": 5.0834, "volume": 303668}, "trend_line": 4.382767, "activity_lines": {"activity_5": 5.045927, "activity_10": 4.93394, "activity_20": 4.667813, "activity_30": 4.500925}, "trend_signal": 1, "fair_value": 4.519235, "relative_strength": 1.590104, "rate_of_change": 0.34144922001725087, "market_dynamics": 0.941848, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05384, "high": 5.093323, "low": 4.708363, "close": 4.7972, "volume": 292539}, "trend_line": 4.384873, "activity_lines": {"activity_5": 4.965647, "activity_10": 4.930533, "activity_20": 4.704919, "activity_30": 4.527663}, "trend_signal": 1, "fair_value": 4.530254, "relative_strength": -1.256485, "rate_of_change": 0.04805183574667549, "market_dynamics": 0.817997, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.737929, "high": 5.139469, "low": 4.639222, "close": 4.7478, "volume": 230696}, "trend_line": 4.39252, "activity_lines": {"activity_5": 4.874167, "activity_10": 4.911324, "activity_20": 4.73364, "activity_30": 4.551077}, "trend_signal": 1, "fair_value": 4.534026, "relative_strength": -4.092878, "rate_of_change": 0.17439501668578325, "market_dynamics": 0.586406, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.732684, "high": 5.059417, "low": 4.554466, "close": 4.8911, "volume": 248989}, "trend_line": 4.40331, "activity_lines": {"activity_5": 4.8627, "activity_10": 4.914042, "activity_20": 4.771814, "activity_30": 4.583244}, "trend_signal": 1, "fair_value": 4.54084, "relative_strength": -1.775511, "rate_of_change": 0.24564486900458227, "market_dynamics": 0.402557, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.91087, "high": 5.277205, "low": 4.762355, "close": 5.2277, "volume": 219610}, "trend_line": 4.427607, "activity_lines": {"activity_5": 4.97494, "activity_10": 4.973202, "activity_20": 4.837027, "activity_30": 4.63643}, "trend_signal": 1, "fair_value": 4.549186, "relative_strength": 5.013381, "rate_of_change": 0.551789449300635, "market_dynamics": 0.244218, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.237614, "high": 5.297019, "low": 4.960386, "close": 5.099, "volume": 115413}, "trend_line": 4.450557, "activity_lines": {"activity_5": 5.024793, "activity_10": 4.997724, "activity_20": 4.882285, "activity_30": 4.679746}, "trend_signal": 1, "fair_value": 4.559954, "relative_strength": 2.940046, "rate_of_change": 0.5183386872412074, "market_dynamics": 0.176111, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.990089, "high": 5.396029, "low": 4.861377, "close": 5.099, "volume": 177389}, "trend_line": 4.477427, "activity_lines": {"activity_5": 5.073607, "activity_10": 5.016578, "activity_20": 4.91999, "activity_30": 4.721581}, "trend_signal": 1, "fair_value": 4.571222, "relative_strength": 3.090903, "rate_of_change": 0.6037446548825176, "market_dynamics": 0.184424, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.079218, "high": 5.202981, "low": 4.752485, "close": 4.901, "volume": 181638}, "trend_line": 4.497697, "activity_lines": {"activity_5": 5.0363, "activity_10": 4.995382, "activity_20": 4.931423, "activity_30": 4.748908}, "trend_signal": 1, "fair_value": 4.578724, "relative_strength": -1.935144, "rate_of_change": 0.4527153653203058, "market_dynamics": 0.06239, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88118, "high": 5.148506, "low": 4.752467, "close": 5.0891, "volume": 543300}, "trend_line": 4.529137, "activity_lines": {"activity_5": 5.05148, "activity_10": 5.014395, "activity_20": 4.955847, "activity_30": 4.787063}, "trend_signal": 1, "fair_value": 4.590553, "relative_strength": 0.583179, "rate_of_change": 0.6990244118267817, "market_dynamics": 0.048038, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.044548, "high": 5.198013, "low": 4.920785, "close": 5.0693, "volume": 153729}, "trend_line": 4.563837, "activity_lines": {"activity_5": 5.04686, "activity_10": 5.029345, "activity_20": 4.975611, "activity_30": 4.821912}, "trend_signal": 1, "fair_value": 4.601942, "relative_strength": 0.706459, "rate_of_change": 0.7661503725764964, "market_dynamics": -0.069963, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.049518, "high": 5.227737, "low": 4.797042, "close": 4.8713, "volume": 173756}, "trend_line": 4.598143, "activity_lines": {"activity_5": 4.9868, "activity_10": 5.005862, "activity_20": 4.974353, "activity_30": 4.841749}, "trend_signal": 1, "fair_value": 4.613499, "relative_strength": -4.219553, "rate_of_change": 0.7516920521044014, "market_dynamics": -0.221516, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.901018, "high": 4.950523, "low": 4.693096, "close": 4.7327, "volume": 189844}, "trend_line": 4.621753, "activity_lines": {"activity_5": 4.89572, "activity_10": 4.961035, "activity_20": 4.958649, "activity_30": 4.85043}, "trend_signal": 1, "fair_value": 4.624667, "relative_strength": -4.710886, "rate_of_change": 0.5134681544266824, "market_dynamics": -0.348108, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7921, "high": 4.881209, "low": 4.663387, "close": 4.7921, "volume": 280534}, "trend_line": 4.652593, "activity_lines": {"activity_5": 4.84886, "activity_10": 4.92818, "activity_20": 4.947122, "activity_30": 4.86142}, "trend_signal": 1, "fair_value": 4.635779, "relative_strength": -5.167802, "rate_of_change": 0.6672792769323765, "market_dynamics": -0.602233, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.821818, "high": 4.950532, "low": 4.524786, "close": 4.6535, "volume": 296333}, "trend_line": 4.679797, "activity_lines": {"activity_5": 4.76306, "activity_10": 4.86932, "activity_20": 4.921104, "activity_30": 4.861478}, "trend_signal": 1, "fair_value": 4.644878, "relative_strength": -9.426025, "rate_of_change": 0.5847062057652439, "market_dynamics": -0.737314, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.673338, "high": 4.87136, "low": 3.65352, "close": 4.3466, "volume": 223083}, "trend_line": 4.704313, "activity_lines": {"activity_5": 4.604, "activity_10": 4.75898, "activity_20": 4.865743, "activity_30": 4.839982}, "trend_signal": 0, "fair_value": 4.650512, "relative_strength": -15.848371, "rate_of_change": 0.5238688772183965, "market_dynamics": -0.923347, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.306936, "high": 4.50753, "low": 3.920797, "close": 3.9505, "volume": 301055}, "trend_line": 4.718907, "activity_lines": {"activity_5": 4.361087, "activity_10": 4.592642, "activity_20": 4.77391, "activity_30": 4.791349}, "trend_signal": 0, "fair_value": 4.651982, "relative_strength": -21.881257, "rate_of_change": 0.31022595647865636, "market_dynamics": -1.026908, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.995076, "high": 4.154084, "low": 3.92551, "close": 3.9752, "volume": 190995}, "trend_line": 4.73334, "activity_lines": {"activity_5": 4.187793, "activity_10": 4.451676, "activity_20": 4.688414, "activity_30": 4.743368}, "trend_signal": 0, "fair_value": 4.652737, "relative_strength": -21.12111, "rate_of_change": 0.3058547244097068, "market_dynamics": -1.246144, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.970221, "high": 4.014942, "low": 3.696927, "close": 3.9255, "volume": 133811}, "trend_line": 4.735293, "activity_lines": {"activity_5": 4.048433, "activity_10": 4.322107, "activity_20": 4.602476, "activity_30": 4.691249}, "trend_signal": 0, "fair_value": 4.652361, "relative_strength": -20.075953, "rate_of_change": 0.04126050526690066, "market_dynamics": -1.427795, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.915563, "high": 3.915563, "low": 3.468354, "close": 3.6373, "volume": 131975}, "trend_line": 4.70632, "activity_lines": {"activity_5": 3.87078, "activity_10": 4.157875, "activity_20": 4.495309, "activity_30": 4.620411}, "trend_signal": 0, "fair_value": 4.65301, "relative_strength": -28.05264, "rate_of_change": -0.6118523183254041, "market_dynamics": -1.501823, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.567694, "high": 3.766451, "low": 3.299372, "close": 3.7267, "volume": 479976}, "trend_line": 4.67672, "activity_lines": {"activity_5": 3.790673, "activity_10": 4.036293, "activity_20": 4.403448, "activity_30": 4.557209}, "trend_signal": 0, "fair_value": 4.653296, "relative_strength": -26.057861, "rate_of_change": -0.6289415084397024, "market_dynamics": -1.468017, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.766518, "high": 3.865899, "low": 3.55782, "close": 3.6572, "volume": 689274}, "trend_line": 4.644973, "activity_lines": {"activity_5": 3.728727, "activity_10": 3.926485, "activity_20": 4.310724, "activity_30": 4.491434}, "trend_signal": 0, "fair_value": 4.654323, "relative_strength": -26.544406, "rate_of_change": -0.6788304623753441, "market_dynamics": -1.380612, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.647229, "high": 5.210767, "low": 3.488222, "close": 4.6609, "volume": 1605645}, "trend_line": 4.652933, "activity_lines": {"activity_5": 4.0209, "activity_10": 4.021244, "activity_20": 4.320382, "activity_30": 4.492462}, "trend_signal": 0, "fair_value": 4.66091, "relative_strength": -6.205623, "rate_of_change": 0.17136805746771283, "market_dynamics": -0.871388, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.631128, "high": 5.018712, "low": 4.482058, "close": 4.5715, "volume": 196732}, "trend_line": 4.654623, "activity_lines": {"activity_5": 4.23756, "activity_10": 4.101053, "activity_20": 4.322175, "activity_30": 4.487208}, "trend_signal": 0, "fair_value": 4.66811, "relative_strength": -8.997948, "rate_of_change": 0.0363211763418895, "market_dynamics": -0.496588, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5218, "high": 4.566521, "low": 4.213721, "close": 4.5218, "volume": 253709}, "trend_line": 4.651037, "activity_lines": {"activity_5": 4.394587, "activity_10": 4.175836, "activity_20": 4.320074, "activity_30": 4.478638}, "trend_signal": 0, "fair_value": 4.67524, "relative_strength": -8.691353, "rate_of_change": -0.0770416852234931, "market_dynamics": -0.196332, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.501925, "high": 4.849756, "low": 4.392607, "close": 4.7305, "volume": 184927}, "trend_line": 4.655067, "activity_lines": {"activity_5": 4.562213, "activity_10": 4.29096, "activity_20": 4.339608, "activity_30": 4.483765}, "trend_signal": 0, "fair_value": 4.683085, "relative_strength": -5.712227, "rate_of_change": 0.08664734337740596, "market_dynamics": 0.181711, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.71059, "high": 5.058418, "low": 4.631086, "close": 4.6609, "volume": 188693}, "trend_line": 4.650853, "activity_lines": {"activity_5": 4.63972, "activity_10": 4.386449, "activity_20": 4.354881, "activity_30": 4.484142}, "trend_signal": 0, "fair_value": 4.689234, "relative_strength": -6.528628, "rate_of_change": -0.0905250128515908, "market_dynamics": 0.16658, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.472056, "high": 4.939137, "low": 4.472056, "close": 4.641, "volume": 138678}, "trend_line": 4.643013, "activity_lines": {"activity_5": 4.64368, "activity_10": 4.465404, "activity_20": 4.370345, "activity_30": 4.483506}, "trend_signal": 0, "fair_value": 4.694381, "relative_strength": -6.411647, "rate_of_change": -0.16857122768661678, "market_dynamics": 0.291426, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.571433, "high": 5.068327, "low": 4.44224, "close": 5.0087, "volume": 251544}, "trend_line": 4.635587, "activity_lines": {"activity_5": 4.771533, "activity_10": 4.599107, "activity_20": 4.423009, "activity_30": 4.507098}, "trend_signal": 0, "fair_value": 4.701824, "relative_strength": 0.650662, "rate_of_change": -0.15993924634713946, "market_dynamics": 0.470094, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.008756, "high": 5.366524, "low": 4.601298, "close": 4.8895, "volume": 276482}, "trend_line": 4.62978, "activity_lines": {"activity_5": 4.830507, "activity_10": 4.691444, "activity_20": 4.463807, "activity_30": 4.52348}, "trend_signal": 0, "fair_value": 4.707815, "relative_strength": -1.513264, "rate_of_change": -0.12527000356157475, "market_dynamics": 0.560357, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.869593, "high": 4.978911, "low": 4.581393, "close": 4.7404, "volume": 196602}, "trend_line": 4.62328, "activity_lines": {"activity_5": 4.815267, "activity_10": 4.733904, "activity_20": 4.491356, "activity_30": 4.530617}, "trend_signal": 0, "fair_value": 4.714536, "relative_strength": -3.230157, "rate_of_change": -0.14039543995610915, "market_dynamics": 0.613011, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.720566, "high": 4.839823, "low": 4.581434, "close": 4.651, "volume": 152226}, "trend_line": 4.608867, "activity_lines": {"activity_5": 4.769567, "activity_10": 4.741678, "activity_20": 4.511957, "activity_30": 4.532405}, "trend_signal": 0, "fair_value": 4.721121, "relative_strength": -6.051135, "rate_of_change": -0.31174836912322484, "market_dynamics": 0.631513, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66087, "high": 4.66087, "low": 4.134162, "close": 4.1441, "volume": 160907}, "trend_line": 4.587097, "activity_lines": {"activity_5": 4.55556, "activity_10": 4.63922, "activity_20": 4.485331, "activity_30": 4.50242}, "trend_signal": 0, "fair_value": 4.723333, "relative_strength": -15.685903, "rate_of_change": -0.4723503628983016, "market_dynamics": 0.448186, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.044787, "high": 4.581442, "low": 3.945406, "close": 4.2833, "volume": 136153}, "trend_line": 4.571613, "activity_lines": {"activity_5": 4.42108, "activity_10": 4.571467, "activity_20": 4.474765, "activity_30": 4.48282}, "trend_signal": 0, "fair_value": 4.727437, "relative_strength": -10.999292, "rate_of_change": -0.33755553893889384, "market_dynamics": 0.289129, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.183933, "high": 4.452261, "low": 3.965295, "close": 4.0448, "volume": 153048}, "trend_line": 4.543403, "activity_lines": {"activity_5": 4.25546, "activity_10": 4.465591, "activity_20": 4.443907, "activity_30": 4.448832}, "trend_signal": 0, "fair_value": 4.732197, "relative_strength": -14.415407, "rate_of_change": -0.617068855128387, "market_dynamics": 0.069436, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.034841, "high": 4.59137, "low": 4.034841, "close": 4.4423, "volume": 238090}, "trend_line": 4.517223, "activity_lines": {"activity_5": 4.278653, "activity_10": 4.44066, "activity_20": 4.453805, "activity_30": 4.44231}, "trend_signal": 0, "fair_value": 4.738131, "relative_strength": -4.259384, "rate_of_change": -0.576220071166903, "market_dynamics": -0.00094, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5862, "high": 4.740735, "low": 4.42668, "close": 4.4865, "volume": 123341}, "trend_line": 4.496807, "activity_lines": {"activity_5": 4.336453, "activity_10": 4.429005, "activity_20": 4.467457, "activity_30": 4.440328}, "trend_signal": 0, "fair_value": 4.743662, "relative_strength": -1.122699, "rate_of_change": -0.45195909079538443, "market_dynamics": -0.143676, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.48652, "high": 4.685921, "low": 4.41673, "close": 4.5264, "volume": 103895}, "trend_line": 4.47772, "activity_lines": {"activity_5": 4.41852, "activity_10": 4.427776, "activity_20": 4.482357, "activity_30": 4.442237}, "trend_signal": 0, "fair_value": 4.748887, "relative_strength": -3.465352, "rate_of_change": -0.4244567311872789, "market_dynamics": -0.279222, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47648, "high": 4.815456, "low": 4.42663, "close": 4.4366, "volume": 74819}, "trend_line": 4.46224, "activity_lines": {"activity_5": 4.445167, "activity_10": 4.412304, "activity_20": 4.486079, "activity_30": 4.439584}, "trend_signal": 0, "fair_value": 4.751913, "relative_strength": -8.640516, "rate_of_change": -0.3457116568253324, "market_dynamics": -0.357485, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.466579, "high": 4.830485, "low": 4.466579, "close": 4.7258, "volume": 110274}, "trend_line": 4.45013, "activity_lines": {"activity_5": 4.557993, "activity_10": 4.459815, "activity_20": 4.51491, "activity_30": 4.456588}, "trend_signal": 1, "fair_value": 4.757729, "relative_strength": -6.851557, "rate_of_change": -0.2713883610025622, "market_dynamics": -0.445681, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.685853, "high": 4.96501, "low": 4.636003, "close": 4.9351, "volume": 82944}, "trend_line": 4.445657, "activity_lines": {"activity_5": 4.695187, "activity_10": 4.548356, "activity_20": 4.558492, "activity_30": 4.487876}, "trend_signal": 1, "fair_value": 4.766198, "relative_strength": -3.194199, "rate_of_change": -0.10051391757094623, "market_dynamics": -0.276563, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91523, "high": 5.084721, "low": 4.626099, "close": 4.8255, "volume": 77930}, "trend_line": 4.44413, "activity_lines": {"activity_5": 4.762993, "activity_10": 4.613431, "activity_20": 4.585881, "activity_30": 4.512382}, "trend_signal": 1, "fair_value": 4.774776, "relative_strength": -5.884133, "rate_of_change": -0.034348128971699574, "market_dynamics": -0.153418, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.74573, "high": 5.034761, "low": 4.39678, "close": 4.5563, "volume": 118245}, "trend_line": 4.43825, "activity_lines": {"activity_5": 4.718467, "activity_10": 4.626387, "activity_20": 4.582069, "activity_30": 4.519619}, "trend_signal": 1, "fair_value": 4.783065, "relative_strength": -12.684857, "rate_of_change": -0.13230936088729017, "market_dynamics": -0.060593, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03482, "high": 5.06463, "low": 4.95506, "close": 4.975, "volume": 11618975}, "trend_line": 4.444347, "activity_lines": {"activity_5": 4.811513, "activity_10": 4.707976, "activity_20": 4.61863, "activity_30": 4.554248}, "trend_signal": 1, "fair_value": 4.793913, "relative_strength": -4.571443, "rate_of_change": 0.13737396496365853, "market_dynamics": 0.225439, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.97, "close": 4.98, "volume": 2498719}, "trend_line": 4.45523, "activity_lines": {"activity_5": 4.870333, "activity_10": 4.777898, "activity_20": 4.653747, "activity_30": 4.588806}, "trend_signal": 1, "fair_value": 4.804605, "relative_strength": -5.033875, "rate_of_change": 0.2448728688376637, "market_dynamics": 0.43243, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.97, "close": 5.0, "volume": 289740}, "trend_line": 4.47701, "activity_lines": {"activity_5": 4.918873, "activity_10": 4.834453, "activity_20": 4.688587, "activity_30": 4.623953}, "trend_signal": 1, "fair_value": 4.812928, "relative_strength": -5.722634, "rate_of_change": 0.48886365013702293, "market_dynamics": 0.664237, "expectation": {"probability": 42.3196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeb9e10d-9ede-4f96-860d-be625360b612/", "share_image": "https://sharemaestro.com/terminal/eeb9e10d-9ede-4f96-860d-be625360b612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}