{"ticker": {"uuid": "eebb6a4b-eec4-4993-8bb6-60a372527947", "symbol": "HSEP", "name": "HSBC Europe Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEP rose 10.88%, moving from 16.52 to 18.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.73 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.73"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.441561, "high": 18.441561, "low": 18.284, "close": 18.313999, "volume": 801}, "trend_line": 16.902233, "activity_lines": {"activity_5": 18.008666, "activity_10": 17.740509, "activity_20": 17.395729, "activity_30": 17.211039}, "trend_signal": 1, "fair_value": 14.10456, "relative_strength": 5.728389, "rate_of_change": 0.4723717566795049, "market_dynamics": 0.151891, "expectation": {"probability": 58.412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.076, "high": 12.07974, "low": 11.892, "close": 11.885, "volume": 7442}, "trend_line": 11.758067, "activity_lines": {"activity_5": 12.050133, "activity_10": 12.116655, "activity_20": 12.043533, "activity_30": 11.947953}, "trend_signal": 1, "fair_value": 11.029708, "relative_strength": 4.77279, "rate_of_change": 0.2321574265015961, "market_dynamics": -0.492963, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.962, "high": 12.048, "low": 11.952, "close": 12.016, "volume": 3023}, "trend_line": 11.789667, "activity_lines": {"activity_5": 12.0196, "activity_10": 12.093182, "activity_20": 12.045176, "activity_30": 11.964594}, "trend_signal": 1, "fair_value": 11.042933, "relative_strength": 4.651331, "rate_of_change": 0.2687516579043067, "market_dynamics": -0.714675, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.93, "high": 11.9562, "low": 11.802, "close": 11.762, "volume": 1483}, "trend_line": 11.810733, "activity_lines": {"activity_5": 11.915267, "activity_10": 12.023418, "activity_20": 12.021448, "activity_30": 11.962809}, "trend_signal": 1, "fair_value": 11.055173, "relative_strength": 4.760509, "rate_of_change": 0.1786818915241723, "market_dynamics": -0.818387, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.818, "high": 12.13982, "low": 11.804, "close": 12.099, "volume": 142331}, "trend_line": 11.840733, "activity_lines": {"activity_5": 11.958933, "activity_10": 12.024236, "activity_20": 12.031781, "activity_30": 11.981406}, "trend_signal": 1, "fair_value": 11.069045, "relative_strength": 6.551326, "rate_of_change": 0.254006250077784, "market_dynamics": -0.630376, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.118, "high": 12.122, "low": 11.67, "close": 11.653, "volume": 19241}, "trend_line": 11.859, "activity_lines": {"activity_5": 11.8576, "activity_10": 11.946909, "activity_20": 11.998862, "activity_30": 11.969295}, "trend_signal": 0, "fair_value": 11.080301, "relative_strength": 6.296657, "rate_of_change": 0.15427254376903704, "market_dynamics": -0.702848, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.738, "high": 12.038, "low": 11.718, "close": 12.013, "volume": 15048}, "trend_line": 11.897167, "activity_lines": {"activity_5": 11.900933, "activity_10": 11.945109, "activity_20": 12.002576, "activity_30": 11.97923}, "trend_signal": 1, "fair_value": 11.091423, "relative_strength": 6.739906, "rate_of_change": 0.32183995277847727, "market_dynamics": -0.725853, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.972, "high": 12.21578, "low": 11.95584, "close": 12.207, "volume": 2920}, "trend_line": 11.9356, "activity_lines": {"activity_5": 12.0004, "activity_10": 11.981273, "activity_20": 12.024233, "activity_30": 11.999219}, "trend_signal": 1, "fair_value": 11.104519, "relative_strength": 5.057608, "rate_of_change": 0.3230432925754616, "market_dynamics": -0.684275, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.19178, "high": 12.25026, "low": 12.05782, "close": 12.254, "volume": 24394}, "trend_line": 11.972667, "activity_lines": {"activity_5": 12.1028, "activity_10": 12.025473, "activity_20": 12.049824, "activity_30": 12.019761}, "trend_signal": 1, "fair_value": 11.120426, "relative_strength": 4.868425, "rate_of_change": 0.3105583297027265, "market_dynamics": -0.801844, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.272, "high": 12.272, "low": 11.896, "close": 11.984, "volume": 26207}, "trend_line": 11.985867, "activity_lines": {"activity_5": 12.0824, "activity_10": 12.021364, "activity_20": 12.0475, "activity_30": 12.020492}, "trend_signal": 1, "fair_value": 11.133532, "relative_strength": 4.151724, "rate_of_change": 0.11025112449883731, "market_dynamics": -0.683774, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.93976, "high": 12.12, "low": 11.872, "close": 11.95, "volume": 5497}, "trend_line": 11.9865, "activity_lines": {"activity_5": 12.058333, "activity_10": 12.014164, "activity_20": 12.038624, "activity_30": 12.018178}, "trend_signal": 1, "fair_value": 11.145487, "relative_strength": 4.247526, "rate_of_change": 0.005281219956793893, "market_dynamics": -0.699242, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.954, "high": 11.968, "low": 11.5799, "close": 11.663, "volume": 4887}, "trend_line": 11.985867, "activity_lines": {"activity_5": 11.9188, "activity_10": 11.956109, "activity_20": 12.000057, "activity_30": 11.997308}, "trend_signal": 0, "fair_value": 11.156288, "relative_strength": 5.206055, "rate_of_change": -0.005280941058680795, "market_dynamics": -0.861359, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.70986, "high": 11.88218, "low": 11.70986, "close": 11.819, "volume": 168}, "trend_line": 11.987567, "activity_lines": {"activity_5": 11.8546, "activity_10": 11.930455, "activity_20": 11.97781, "activity_30": 11.986542}, "trend_signal": 0, "fair_value": 11.168051, "relative_strength": 5.26611, "rate_of_change": 0.014183371132013985, "market_dynamics": -1.098086, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.028, "high": 12.028, "low": 11.925, "close": 11.918, "volume": 2101}, "trend_line": 11.979, "activity_lines": {"activity_5": 11.849267, "activity_10": 11.926382, "activity_20": 11.9659, "activity_30": 11.982054}, "trend_signal": 0, "fair_value": 11.181901, "relative_strength": 4.177252, "rate_of_change": -0.07146571109885018, "market_dynamics": -1.140272, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.968, "high": 11.968, "low": 11.782, "close": 11.872, "volume": 3542}, "trend_line": 11.976867, "activity_lines": {"activity_5": 11.851, "activity_10": 11.911109, "activity_20": 11.951305, "activity_30": 11.975151}, "trend_signal": 0, "fair_value": 11.191881, "relative_strength": 3.426996, "rate_of_change": -0.01780616078135763, "market_dynamics": -1.130969, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.912, "high": 12.1035, "low": 11.82, "close": 12.09, "volume": 7022}, "trend_line": 11.975, "activity_lines": {"activity_5": 11.932867, "activity_10": 11.9396, "activity_20": 11.959324, "activity_30": 11.982449}, "trend_signal": 0, "fair_value": 11.204125, "relative_strength": 2.008079, "rate_of_change": -0.015588383840287523, "market_dynamics": -0.892007, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.05, "high": 12.138, "low": 11.9876, "close": 12.045, "volume": 3534}, "trend_line": 11.9798, "activity_lines": {"activity_5": 11.9904, "activity_10": 11.951964, "activity_20": 11.963614, "activity_30": 11.986966}, "trend_signal": 0, "fair_value": 11.21874, "relative_strength": 1.865522, "rate_of_change": 0.04008350730688494, "market_dynamics": -0.699351, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9124, "high": 11.9358, "low": 11.788, "close": 11.88, "volume": 644}, "trend_line": 11.9727, "activity_lines": {"activity_5": 11.967467, "activity_10": 11.933745, "activity_20": 11.952743, "activity_30": 11.980527}, "trend_signal": 0, "fair_value": 11.231657, "relative_strength": 1.339078, "rate_of_change": -0.05926643182690396, "market_dynamics": -0.60995, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.8958, "high": 11.8958, "low": 11.58, "close": 11.681, "volume": 1037}, "trend_line": 11.969, "activity_lines": {"activity_5": 11.874133, "activity_10": 11.885291, "activity_20": 11.924343, "activity_30": 11.961708}, "trend_signal": 0, "fair_value": 11.241702, "relative_strength": 1.009861, "rate_of_change": -0.030903639112316007, "market_dynamics": -0.709172, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.654, "high": 11.964, "low": 11.63, "close": 11.773, "volume": 4211}, "trend_line": 11.985167, "activity_lines": {"activity_5": 11.827267, "activity_10": 11.863982, "activity_20": 11.907638, "activity_30": 11.949062}, "trend_signal": 0, "fair_value": 11.25308, "relative_strength": 0.28486, "rate_of_change": 0.13507394101429654, "market_dynamics": -0.805532, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.79, "high": 11.834, "low": 11.48, "close": 11.481, "volume": 4000}, "trend_line": 11.986033, "activity_lines": {"activity_5": 11.689667, "activity_10": 11.793418, "activity_20": 11.864938, "activity_30": 11.916535}, "trend_signal": 0, "fair_value": 11.263196, "relative_strength": 0.286686, "rate_of_change": 0.007225598108063537, "market_dynamics": -1.013715, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.392, "high": 11.452, "low": 11.286, "close": 11.259, "volume": 1572}, "trend_line": 11.962333, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.691018, "activity_20": 11.803676, "activity_30": 11.86963}, "trend_signal": 0, "fair_value": 11.275814, "relative_strength": -0.265283, "rate_of_change": -0.1977301414070995, "market_dynamics": -1.206824, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.298, "high": 11.658, "low": 11.298, "close": 11.577, "volume": 6691}, "trend_line": 11.9479, "activity_lines": {"activity_5": 11.506067, "activity_10": 11.653782, "activity_20": 11.775681, "activity_30": 11.84477}, "trend_signal": 0, "fair_value": 11.286519, "relative_strength": 0.668824, "rate_of_change": -0.12065372197880286, "market_dynamics": -1.161911, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.53, "high": 11.776, "low": 11.522, "close": 11.616, "volume": 1141}, "trend_line": 11.925967, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.628036, "activity_20": 11.75349, "activity_30": 11.823357}, "trend_signal": 0, "fair_value": 11.29409, "relative_strength": 1.70864, "rate_of_change": -0.18357200847011312, "market_dynamics": -1.221546, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.64, "high": 11.942, "low": 11.64, "close": 11.935, "volume": 1469}, "trend_line": 11.9151, "activity_lines": {"activity_5": 11.657933, "activity_10": 11.665782, "activity_20": 11.762376, "activity_30": 11.82394}, "trend_signal": 0, "fair_value": 11.303782, "relative_strength": 2.384171, "rate_of_change": -0.09112049362537472, "market_dynamics": -0.961985, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.926, "high": 11.932, "low": 11.888, "close": 11.934, "volume": 688}, "trend_line": 11.906, "activity_lines": {"activity_5": 11.778067, "activity_10": 11.7022, "activity_20": 11.771948, "activity_30": 11.825159}, "trend_signal": 0, "fair_value": 11.312231, "relative_strength": 2.459887, "rate_of_change": -0.0763736770988083, "market_dynamics": -0.579408, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.926, "high": 11.984, "low": 11.856, "close": 11.991, "volume": 7132}, "trend_line": 11.900333, "activity_lines": {"activity_5": 11.887, "activity_10": 11.751818, "activity_20": 11.78561, "activity_30": 11.830643}, "trend_signal": 0, "fair_value": 11.321269, "relative_strength": 2.246301, "rate_of_change": -0.04759784982362468, "market_dynamics": -0.152821, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.014, "high": 12.194, "low": 11.982, "close": 12.163, "volume": 36045}, "trend_line": 11.8998, "activity_lines": {"activity_5": 12.004467, "activity_10": 11.833691, "activity_20": 11.815757, "activity_30": 11.847589}, "trend_signal": 0, "fair_value": 11.331141, "relative_strength": 3.209395, "rate_of_change": -0.004478866263649988, "market_dynamics": 0.393962, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.164, "high": 12.43, "low": 12.14, "close": 12.333, "volume": 770}, "trend_line": 11.901, "activity_lines": {"activity_5": 12.139533, "activity_10": 11.941327, "activity_20": 11.862305, "activity_30": 11.875538}, "trend_signal": 0, "fair_value": 11.341731, "relative_strength": 4.162511, "rate_of_change": 0.010084203095841775, "market_dynamics": 0.707241, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.35, "high": 12.48, "low": 12.334, "close": 12.475, "volume": 20844}, "trend_line": 11.9117, "activity_lines": {"activity_5": 12.274133, "activity_10": 12.062927, "activity_20": 11.922, "activity_30": 11.91257}, "trend_signal": 1, "fair_value": 11.353756, "relative_strength": 3.524012, "rate_of_change": 0.08990841105789373, "market_dynamics": 1.028494, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.584, "high": 12.612, "low": 12.55, "close": 12.598, "volume": 267}, "trend_line": 11.930867, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.194127, "activity_20": 11.991071, "activity_30": 11.956847}, "trend_signal": 1, "fair_value": 11.365962, "relative_strength": 3.891278, "rate_of_change": 0.16090902222184483, "market_dynamics": 1.162847, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.556, "high": 12.584, "low": 12.394, "close": 12.423, "volume": 200}, "trend_line": 11.9488, "activity_lines": {"activity_5": 12.450733, "activity_10": 12.2732, "activity_20": 12.04039, "activity_30": 11.988598}, "trend_signal": 1, "fair_value": 11.374968, "relative_strength": 2.88953, "rate_of_change": 0.15030760128330228, "market_dynamics": 1.082274, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.39, "high": 12.454, "low": 12.372, "close": 12.393, "volume": 691}, "trend_line": 11.961367, "activity_lines": {"activity_5": 12.448933, "activity_10": 12.325655, "activity_20": 12.083233, "activity_30": 12.017256}, "trend_signal": 1, "fair_value": 11.385596, "relative_strength": 3.379933, "rate_of_change": 0.10517374129618777, "market_dynamics": 1.054249, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.362, "high": 12.362, "low": 12.1, "close": 12.17, "volume": 13438}, "trend_line": 11.974967, "activity_lines": {"activity_5": 12.357467, "activity_10": 12.322727, "activity_20": 12.102105, "activity_30": 12.030716}, "trend_signal": 1, "fair_value": 11.394731, "relative_strength": 3.575689, "rate_of_change": 0.11369937900910725, "market_dynamics": 0.877711, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.208, "high": 12.428, "low": 12.2, "close": 12.428, "volume": 29935}, "trend_line": 11.985933, "activity_lines": {"activity_5": 12.362867, "activity_10": 12.356636, "activity_20": 12.144348, "activity_30": 12.059944}, "trend_signal": 1, "fair_value": 11.407635, "relative_strength": 3.230525, "rate_of_change": 0.0915743650901068, "market_dynamics": 0.940247, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.39, "high": 12.494, "low": 12.388, "close": 12.416, "volume": 36279}, "trend_line": 12.011367, "activity_lines": {"activity_5": 12.3674, "activity_10": 12.3794, "activity_20": 12.1828, "activity_30": 12.08769}, "trend_signal": 1, "fair_value": 11.419449, "relative_strength": 3.283451, "rate_of_change": 0.21219874998467475, "market_dynamics": 1.056895, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.438, "high": 12.508, "low": 12.318, "close": 12.353, "volume": 4573}, "trend_line": 12.0227, "activity_lines": {"activity_5": 12.363067, "activity_10": 12.381945, "activity_20": 12.2137, "activity_30": 12.109731}, "trend_signal": 1, "fair_value": 11.430333, "relative_strength": 3.194392, "rate_of_change": 0.09435229145858653, "market_dynamics": 1.023444, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.396, "high": 12.584, "low": 12.27, "close": 12.57, "volume": 2189}, "trend_line": 12.0348, "activity_lines": {"activity_5": 12.435733, "activity_10": 12.417364, "activity_20": 12.2638, "activity_30": 12.145041}, "trend_signal": 1, "fair_value": 11.443353, "relative_strength": 2.972072, "rate_of_change": 0.10064295041879295, "market_dynamics": 1.091538, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.598, "high": 12.768, "low": 12.59, "close": 12.753, "volume": 1235}, "trend_line": 12.051433, "activity_lines": {"activity_5": 12.5576, "activity_10": 12.478655, "activity_20": 12.328043, "activity_30": 12.191376}, "trend_signal": 1, "fair_value": 11.458878, "relative_strength": 4.361382, "rate_of_change": 0.13820753149199644, "market_dynamics": 1.0537, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.762, "high": 12.804, "low": 12.714, "close": 12.804, "volume": 1424}, "trend_line": 12.078767, "activity_lines": {"activity_5": 12.6576, "activity_10": 12.541582, "activity_20": 12.392038, "activity_30": 12.239929}, "trend_signal": 1, "fair_value": 11.474192, "relative_strength": 4.918881, "rate_of_change": 0.22681120162224483, "market_dynamics": 1.047904, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.826, "high": 12.974, "low": 12.768, "close": 12.93, "volume": 699}, "trend_line": 12.111433, "activity_lines": {"activity_5": 12.774533, "activity_10": 12.621436, "activity_20": 12.463124, "activity_30": 12.294847}, "trend_signal": 1, "fair_value": 11.488135, "relative_strength": 6.053352, "rate_of_change": 0.2704415111244447, "market_dynamics": 1.19535, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.882, "high": 13.078, "low": 12.878, "close": 13.015, "volume": 747}, "trend_line": 12.1565, "activity_lines": {"activity_5": 12.885533, "activity_10": 12.710709, "activity_20": 12.535405, "activity_30": 12.353142}, "trend_signal": 1, "fair_value": 11.502391, "relative_strength": 5.629696, "rate_of_change": 0.3721029542912017, "market_dynamics": 1.245189, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.026, "high": 13.124, "low": 12.904, "close": 13.111, "volume": 30256}, "trend_line": 12.199567, "activity_lines": {"activity_5": 12.9844, "activity_10": 12.806673, "activity_20": 12.608467, "activity_30": 12.414723}, "trend_signal": 1, "fair_value": 11.516974, "relative_strength": 3.545684, "rate_of_change": 0.35427137745239695, "market_dynamics": 1.320267, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.046, "high": 13.184, "low": 13.046, "close": 13.158, "volume": 1065}, "trend_line": 12.2409, "activity_lines": {"activity_5": 13.062867, "activity_10": 12.898127, "activity_20": 12.6787, "activity_30": 12.476557}, "trend_signal": 1, "fair_value": 11.53125, "relative_strength": 3.525955, "rate_of_change": 0.3388071068423973, "market_dynamics": 1.24314, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.132, "high": 13.162, "low": 12.99, "close": 12.987, "volume": 1485}, "trend_line": 12.278067, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.940527, "activity_20": 12.725305, "activity_30": 12.524692}, "trend_signal": 1, "fair_value": 11.542423, "relative_strength": 2.603853, "rate_of_change": 0.30362963507585367, "market_dynamics": 1.093889, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.054, "high": 13.104, "low": 12.884, "close": 12.937, "volume": 1662}, "trend_line": 12.3063, "activity_lines": {"activity_5": 13.022933, "activity_10": 12.963673, "activity_20": 12.762138, "activity_30": 12.567204}, "trend_signal": 1, "fair_value": 11.552526, "relative_strength": 1.058511, "rate_of_change": 0.22994661944750894, "market_dynamics": 0.985355, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.004, "high": 13.042, "low": 12.742, "close": 12.98, "volume": 4061}, "trend_line": 12.337467, "activity_lines": {"activity_5": 13.0024, "activity_10": 12.985164, "activity_20": 12.79829, "activity_30": 12.610669}, "trend_signal": 1, "fair_value": 11.563045, "relative_strength": 2.558128, "rate_of_change": 0.25326052509690117, "market_dynamics": 0.822677, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.094, "high": 13.24, "low": 12.992, "close": 13.226, "volume": 13129}, "trend_line": 12.382333, "activity_lines": {"activity_5": 13.0662, "activity_10": 13.039982, "activity_20": 12.853162, "activity_30": 12.667994}, "trend_signal": 1, "fair_value": 11.57525, "relative_strength": 1.280764, "rate_of_change": 0.36365649448139525, "market_dynamics": 0.92798, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3, "high": 13.33, "low": 13.048, "close": 13.243, "volume": 11746}, "trend_line": 12.4344, "activity_lines": {"activity_5": 13.128, "activity_10": 13.085964, "activity_20": 12.90459, "activity_30": 12.72352}, "trend_signal": 1, "fair_value": 11.586609, "relative_strength": 0.442087, "rate_of_change": 0.42049426388388184, "market_dynamics": 1.083741, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.378, "high": 13.806, "low": 13.378, "close": 13.796, "volume": 1076}, "trend_line": 12.501833, "activity_lines": {"activity_5": 13.368467, "activity_10": 13.223582, "activity_20": 13.004352, "activity_30": 12.811366}, "trend_signal": 1, "fair_value": 11.601929, "relative_strength": 1.823536, "rate_of_change": 0.5423100431062167, "market_dynamics": 1.229917, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.796, "high": 13.862, "low": 13.772, "close": 13.783, "volume": 5771}, "trend_line": 12.578567, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.3408, "activity_20": 13.096586, "activity_30": 12.894022}, "trend_signal": 1, "fair_value": 11.616962, "relative_strength": 1.827812, "rate_of_change": 0.6137819950082527, "market_dynamics": 1.386234, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.826, "high": 13.826, "low": 13.672, "close": 13.682, "volume": 24169}, "trend_line": 12.659333, "activity_lines": {"activity_5": 13.6428, "activity_10": 13.424145, "activity_20": 13.173557, "activity_30": 12.965211}, "trend_signal": 1, "fair_value": 11.631064, "relative_strength": 2.266788, "rate_of_change": 0.6420922192488266, "market_dynamics": 1.427962, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.532, "close": 13.723, "volume": 343}, "trend_line": 12.730867, "activity_lines": {"activity_5": 13.7018, "activity_10": 13.502818, "activity_20": 13.248438, "activity_30": 13.033834}, "trend_signal": 1, "fair_value": 11.644929, "relative_strength": 3.000455, "rate_of_change": 0.5650692654976354, "market_dynamics": 1.368253, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.736, "high": 13.878, "low": 13.684, "close": 13.809, "volume": 10758}, "trend_line": 12.803967, "activity_lines": {"activity_5": 13.756333, "activity_10": 13.586, "activity_20": 13.325176, "activity_30": 13.103391}, "trend_signal": 1, "fair_value": 11.659026, "relative_strength": 3.895026, "rate_of_change": 0.5741949860916791, "market_dynamics": 1.358009, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.622, "high": 13.702, "low": 13.334, "close": 13.375, "volume": 2741}, "trend_line": 12.851967, "activity_lines": {"activity_5": 13.628467, "activity_10": 13.578436, "activity_20": 13.352776, "activity_30": 13.140232}, "trend_signal": 1, "fair_value": 11.670981, "relative_strength": 1.762015, "rate_of_change": 0.3748838153050538, "market_dynamics": 1.003806, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.424, "high": 13.618, "low": 13.39, "close": 13.53, "volume": 306}, "trend_line": 12.905167, "activity_lines": {"activity_5": 13.580333, "activity_10": 13.592, "activity_20": 13.390629, "activity_30": 13.183976}, "trend_signal": 1, "fair_value": 11.683147, "relative_strength": 1.726396, "rate_of_change": 0.41394441800232107, "market_dynamics": 0.577645, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.626, "high": 13.66, "low": 13.432, "close": 13.419, "volume": 29505}, "trend_line": 12.952767, "activity_lines": {"activity_5": 13.512067, "activity_10": 13.5746, "activity_20": 13.412605, "activity_30": 13.217127}, "trend_signal": 1, "fair_value": 11.69491, "relative_strength": 1.756289, "rate_of_change": 0.3688445101097816, "market_dynamics": 0.298637, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.52, "high": 13.576, "low": 13.352, "close": 13.522, "volume": 753}, "trend_line": 12.998067, "activity_lines": {"activity_5": 13.495667, "activity_10": 13.567945, "activity_20": 13.439314, "activity_30": 13.253852}, "trend_signal": 1, "fair_value": 11.707571, "relative_strength": 1.988336, "rate_of_change": 0.34973222323848646, "market_dynamics": -0.169859, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.608, "high": 13.678, "low": 13.406, "close": 13.683, "volume": 6497}, "trend_line": 13.043067, "activity_lines": {"activity_5": 13.546333, "activity_10": 13.585182, "activity_20": 13.476824, "activity_30": 13.298041}, "trend_signal": 1, "fair_value": 11.72216, "relative_strength": 2.5385, "rate_of_change": 0.3462053242224396, "market_dynamics": -0.214431, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.556, "high": 13.556, "low": 13.352, "close": 13.331, "volume": 2698}, "trend_line": 13.0716, "activity_lines": {"activity_5": 13.488067, "activity_10": 13.530418, "activity_20": 13.476381, "activity_30": 13.316617}, "trend_signal": 1, "fair_value": 11.733949, "relative_strength": 1.041138, "rate_of_change": 0.21875989749956412, "market_dynamics": -0.412057, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.444, "high": 13.476, "low": 13.214, "close": 13.436, "volume": 1746}, "trend_line": 13.099533, "activity_lines": {"activity_5": 13.467733, "activity_10": 13.5032, "activity_20": 13.483429, "activity_30": 13.340127}, "trend_signal": 1, "fair_value": 11.74684, "relative_strength": 0.204664, "rate_of_change": 0.2136922794455086, "market_dynamics": -0.621995, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.498, "high": 13.552, "low": 13.076, "close": 13.093, "volume": 585}, "trend_line": 13.121867, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.419927, "activity_20": 13.4554, "activity_30": 13.339705}, "trend_signal": 1, "fair_value": 11.757077, "relative_strength": -1.047956, "rate_of_change": 0.17049462755657582, "market_dynamics": -0.785173, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.934, "high": 13.268, "low": 12.926, "close": 13.213, "volume": 944}, "trend_line": 13.1492, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.369182, "activity_20": 13.438429, "activity_30": 13.345585}, "trend_signal": 1, "fair_value": 11.766564, "relative_strength": -0.095278, "rate_of_change": 0.2083011510480978, "market_dynamics": -1.031594, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.222, "high": 13.566, "low": 13.212, "close": 13.542, "volume": 327}, "trend_line": 13.194933, "activity_lines": {"activity_5": 13.336267, "activity_10": 13.387527, "activity_20": 13.452305, "activity_30": 13.370927}, "trend_signal": 1, "fair_value": 11.778423, "relative_strength": 0.598992, "rate_of_change": 0.3478006266540949, "market_dynamics": -1.020968, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.612, "high": 13.676, "low": 13.576, "close": 13.678, "volume": 804}, "trend_line": 13.2366, "activity_lines": {"activity_5": 13.4546, "activity_10": 13.435455, "activity_20": 13.477305, "activity_30": 13.402092}, "trend_signal": 1, "fair_value": 11.791045, "relative_strength": 1.370771, "rate_of_change": 0.31578030748620367, "market_dynamics": -0.970808, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.702, "high": 13.808, "low": 13.646, "close": 13.755, "volume": 1198}, "trend_line": 13.281233, "activity_lines": {"activity_5": 13.575467, "activity_10": 13.491873, "activity_20": 13.506348, "activity_30": 13.435538}, "trend_signal": 1, "fair_value": 11.804314, "relative_strength": 1.29291, "rate_of_change": 0.3371938413187755, "market_dynamics": -0.757449, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.758, "high": 13.766, "low": 13.5, "close": 13.386, "volume": 858}, "trend_line": 13.315667, "activity_lines": {"activity_5": 13.552067, "activity_10": 13.477109, "activity_20": 13.496352, "activity_30": 13.442297}, "trend_signal": 1, "fair_value": 11.816712, "relative_strength": 0.868108, "rate_of_change": 0.2592680965690398, "market_dynamics": -0.705554, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.522, "high": 13.604, "low": 13.39, "close": 13.59, "volume": 1114}, "trend_line": 13.349667, "activity_lines": {"activity_5": 13.577133, "activity_10": 13.500036, "activity_20": 13.503852, "activity_30": 13.459996}, "trend_signal": 1, "fair_value": 11.83116, "relative_strength": 1.181681, "rate_of_change": 0.25533831688642183, "market_dynamics": -0.645386, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.626, "high": 13.688, "low": 13.512, "close": 13.512, "volume": 1180}, "trend_line": 13.374967, "activity_lines": {"activity_5": 13.551067, "activity_10": 13.507545, "activity_20": 13.50219, "activity_30": 13.470469}, "trend_signal": 1, "fair_value": 11.844673, "relative_strength": 1.038936, "rate_of_change": 0.18951783591305804, "market_dynamics": -0.592125, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.618, "high": 13.85, "low": 13.47, "close": 13.83, "volume": 8522}, "trend_line": 13.409167, "activity_lines": {"activity_5": 13.633, "activity_10": 13.575982, "activity_20": 13.529533, "activity_30": 13.499826}, "trend_signal": 1, "fair_value": 11.861718, "relative_strength": 2.166679, "rate_of_change": 0.25570156546928474, "market_dynamics": -0.410895, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.708, "high": 13.718, "low": 13.554, "close": 13.576, "volume": 2391}, "trend_line": 13.4307, "activity_lines": {"activity_5": 13.620133, "activity_10": 13.589164, "activity_20": 13.532524, "activity_30": 13.510589}, "trend_signal": 1, "fair_value": 11.876564, "relative_strength": 0.680894, "rate_of_change": 0.16058417349862078, "market_dynamics": -0.228353, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.572, "high": 13.738, "low": 13.572, "close": 13.736, "volume": 19445}, "trend_line": 13.454733, "activity_lines": {"activity_5": 13.672533, "activity_10": 13.628891, "activity_20": 13.551738, "activity_30": 13.530286}, "trend_signal": 1, "fair_value": 11.891391, "relative_strength": 2.060778, "rate_of_change": 0.17894078491813015, "market_dynamics": 0.051246, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.794, "high": 13.818, "low": 13.724, "close": 13.819, "volume": 930}, "trend_line": 13.478333, "activity_lines": {"activity_5": 13.729267, "activity_10": 13.672018, "activity_20": 13.5786, "activity_30": 13.553787}, "trend_signal": 1, "fair_value": 11.906212, "relative_strength": 1.270372, "rate_of_change": 0.17540296043035614, "market_dynamics": 0.203417, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.79, "high": 13.834, "low": 13.632, "close": 13.608, "volume": 984}, "trend_line": 13.493333, "activity_lines": {"activity_5": 13.7004, "activity_10": 13.665764, "activity_20": 13.58491, "activity_30": 13.562153}, "trend_signal": 1, "fair_value": 11.918923, "relative_strength": 0.922446, "rate_of_change": 0.11128972700111037, "market_dynamics": 0.108354, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.598, "high": 13.634, "low": 13.246, "close": 13.401, "volume": 2169}, "trend_line": 13.507133, "activity_lines": {"activity_5": 13.596133, "activity_10": 13.620673, "activity_20": 13.572462, "activity_30": 13.556196}, "trend_signal": 1, "fair_value": 11.928224, "relative_strength": 0.165453, "rate_of_change": 0.10227272979922612, "market_dynamics": 0.039118, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.484, "high": 13.484, "low": 13.11, "close": 13.087, "volume": 912}, "trend_line": 13.512133, "activity_lines": {"activity_5": 13.4158, "activity_10": 13.523527, "activity_20": 13.529986, "activity_30": 13.52909}, "trend_signal": 0, "fair_value": 11.935224, "relative_strength": -0.961738, "rate_of_change": 0.037017478098429785, "market_dynamics": -0.320783, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.222, "high": 13.222, "low": 12.964, "close": 13.133, "volume": 11335}, "trend_line": 13.517233, "activity_lines": {"activity_5": 13.2834, "activity_10": 13.446891, "activity_20": 13.494, "activity_30": 13.50463}, "trend_signal": 0, "fair_value": 11.943692, "relative_strength": -0.54986, "rate_of_change": 0.03774385583681549, "market_dynamics": -0.544656, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.146, "high": 13.156, "low": 12.978, "close": 13.149, "volume": 418}, "trend_line": 13.514667, "activity_lines": {"activity_5": 13.196533, "activity_10": 13.377764, "activity_20": 13.4609, "activity_30": 13.480873}, "trend_signal": 0, "fair_value": 11.955026, "relative_strength": -2.818393, "rate_of_change": -0.018983175032936447, "market_dynamics": -0.882926, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.252, "high": 13.252, "low": 13.118, "close": 13.18, "volume": 12325}, "trend_line": 13.512567, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.322291, "activity_20": 13.432529, "activity_30": 13.459282}, "trend_signal": 0, "fair_value": 11.966282, "relative_strength": -2.88301, "rate_of_change": -0.015538673649884666, "market_dynamics": -1.008929, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.206, "high": 13.446, "low": 13.194, "close": 13.419, "volume": 37337}, "trend_line": 13.5, "activity_lines": {"activity_5": 13.241, "activity_10": 13.316309, "activity_20": 13.429314, "activity_30": 13.453245}, "trend_signal": 0, "fair_value": 11.976776, "relative_strength": -1.381255, "rate_of_change": -0.09300231406808684, "market_dynamics": -0.903441, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.458, "high": 13.462, "low": 13.298, "close": 13.406, "volume": 1677}, "trend_line": 13.487433, "activity_lines": {"activity_5": 13.3118, "activity_10": 13.315436, "activity_20": 13.424443, "activity_30": 13.447181}, "trend_signal": 0, "fair_value": 11.987622, "relative_strength": -1.363572, "rate_of_change": -0.09308888888889379, "market_dynamics": -0.909489, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.374, "high": 13.374, "low": 13.012, "close": 13.046, "volume": 2957}, "trend_line": 13.466233, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.2522, "activity_20": 13.385429, "activity_30": 13.418701}, "trend_signal": 0, "fair_value": 11.995308, "relative_strength": -1.44327, "rate_of_change": -0.15718335727783453, "market_dynamics": -0.902477, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.054, "high": 13.16, "low": 13.038, "close": 13.161, "volume": 159}, "trend_line": 13.4475, "activity_lines": {"activity_5": 13.215, "activity_10": 13.222418, "activity_20": 13.35759, "activity_30": 13.399009}, "trend_signal": 0, "fair_value": 12.003545, "relative_strength": -1.353471, "rate_of_change": -0.1391109154282493, "market_dynamics": -0.978988, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.1, "high": 13.276, "low": 13.09, "close": 13.18, "volume": 57}, "trend_line": 13.426533, "activity_lines": {"activity_5": 13.1942, "activity_10": 13.208055, "activity_20": 13.33181, "activity_30": 13.381751}, "trend_signal": 0, "fair_value": 12.011994, "relative_strength": -2.087497, "rate_of_change": -0.15591745677635713, "market_dynamics": -1.161497, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.314, "high": 13.494, "low": 13.306, "close": 13.341, "volume": 354}, "trend_line": 13.4254, "activity_lines": {"activity_5": 13.227067, "activity_10": 13.230745, "activity_20": 13.323086, "activity_30": 13.376232}, "trend_signal": 0, "fair_value": 12.022013, "relative_strength": -1.176597, "rate_of_change": -0.00843851499116998, "market_dynamics": -1.155341, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.276, "high": 13.806, "low": 13.276, "close": 13.791, "volume": 611}, "trend_line": 13.4341, "activity_lines": {"activity_5": 13.415133, "activity_10": 13.336345, "activity_20": 13.358824, "activity_30": 13.399819}, "trend_signal": 0, "fair_value": 12.035917, "relative_strength": -0.915445, "rate_of_change": 0.06480253847185961, "market_dynamics": -0.720358, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.856, "high": 13.986, "low": 13.82, "close": 13.859, "volume": 16528}, "trend_line": 13.448767, "activity_lines": {"activity_5": 13.6002, "activity_10": 13.441509, "activity_20": 13.400867, "activity_30": 13.427232}, "trend_signal": 0, "fair_value": 12.051654, "relative_strength": -0.396746, "rate_of_change": 0.10917739186100534, "market_dynamics": -0.146869, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.816, "high": 14.04, "low": 13.816, "close": 14.01, "volume": 5007}, "trend_line": 13.465033, "activity_lines": {"activity_5": 13.7814, "activity_10": 13.560927, "activity_20": 13.455038, "activity_30": 13.463441}, "trend_signal": 0, "fair_value": 12.067981, "relative_strength": -1.285848, "rate_of_change": 0.12094789061331712, "market_dynamics": 0.454562, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.774, "high": 14.088, "low": 13.712, "close": 13.983, "volume": 1434}, "trend_line": 13.475033, "activity_lines": {"activity_5": 13.897, "activity_10": 13.659782, "activity_20": 13.504638, "activity_30": 13.496858}, "trend_signal": 1, "fair_value": 12.083474, "relative_strength": -1.748313, "rate_of_change": 0.07426643514352907, "market_dynamics": 0.891208, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.062, "high": 14.266, "low": 14.06, "close": 14.193, "volume": 1121}, "trend_line": 13.503767, "activity_lines": {"activity_5": 14.029067, "activity_10": 13.782218, "activity_20": 13.571995, "activity_30": 13.543178}, "trend_signal": 1, "fair_value": 12.102385, "relative_strength": -0.632723, "rate_of_change": 0.21323880987898164, "market_dynamics": 1.075981, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.214, "high": 14.244, "low": 14.07, "close": 14.179, "volume": 638}, "trend_line": 13.528533, "activity_lines": {"activity_5": 14.099667, "activity_10": 13.888036, "activity_20": 13.63629, "activity_30": 13.586742}, "trend_signal": 1, "fair_value": 12.122205, "relative_strength": 0.127822, "rate_of_change": 0.18340067627055193, "market_dynamics": 1.084334, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.178, "high": 14.414, "low": 14.17774, "close": 14.323, "volume": 871}, "trend_line": 13.569533, "activity_lines": {"activity_5": 14.1924, "activity_10": 14.005982, "activity_20": 13.711429, "activity_30": 13.637998}, "trend_signal": 1, "fair_value": 12.149481, "relative_strength": -0.533144, "rate_of_change": 0.3030631628721338, "market_dynamics": 1.073559, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.328, "high": 14.546, "low": 14.1663, "close": 14.52, "volume": 7981}, "trend_line": 13.6131, "activity_lines": {"activity_5": 14.319867, "activity_10": 14.136527, "activity_20": 13.802533, "activity_30": 13.699318}, "trend_signal": 1, "fair_value": 12.175577, "relative_strength": 2.361162, "rate_of_change": 0.3210648443096713, "market_dynamics": 1.154953, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.416, "high": 14.464, "low": 14.16426, "close": 14.368, "volume": 1322}, "trend_line": 13.640633, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.214727, "activity_20": 13.875824, "activity_30": 13.748022}, "trend_signal": 1, "fair_value": 12.197186, "relative_strength": 1.871907, "rate_of_change": 0.20225371149848329, "market_dynamics": 1.093533, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.42, "high": 14.61, "low": 14.388, "close": 14.442, "volume": 3106}, "trend_line": 13.6661, "activity_lines": {"activity_5": 14.404467, "activity_10": 14.284782, "activity_20": 13.952543, "activity_30": 13.799723}, "trend_signal": 1, "fair_value": 12.220026, "relative_strength": 2.204349, "rate_of_change": 0.18669954686121087, "market_dynamics": 1.073492, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.348, "high": 14.488, "low": 14.236, "close": 14.27, "volume": 3478}, "trend_line": 13.683267, "activity_lines": {"activity_5": 14.372333, "activity_10": 14.303545, "activity_20": 14.007924, "activity_30": 13.838684}, "trend_signal": 1, "fair_value": 12.240199, "relative_strength": 0.853758, "rate_of_change": 0.12561740364844834, "market_dynamics": 1.03183, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.13, "high": 14.18378, "low": 13.42736, "close": 13.413, "volume": 2307}, "trend_line": 13.684167, "activity_lines": {"activity_5": 14.048467, "activity_10": 14.157782, "activity_20": 13.976052, "activity_30": 13.821247}, "trend_signal": 1, "fair_value": 12.255026, "relative_strength": 1.875729, "rate_of_change": 0.006577376587036406, "market_dynamics": 0.591237, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.724, "high": 13.52756, "low": 12.706, "close": 13.491, "volume": 3102}, "trend_line": 13.680867, "activity_lines": {"activity_5": 13.811267, "activity_10": 14.034309, "activity_20": 13.950276, "activity_30": 13.808785}, "trend_signal": 1, "fair_value": 12.27125, "relative_strength": 3.543888, "rate_of_change": -0.02411546132111067, "market_dynamics": 0.230375, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.744, "high": 13.85564, "low": 13.7377, "close": 13.866, "volume": 5795}, "trend_line": 13.692667, "activity_lines": {"activity_5": 13.767667, "activity_10": 13.988455, "activity_20": 13.958586, "activity_30": 13.820729}, "trend_signal": 1, "fair_value": 12.289526, "relative_strength": 2.378218, "rate_of_change": 0.08625184354179397, "market_dynamics": -0.07903, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.93564, "high": 14.28314, "low": 13.92762, "close": 14.242, "volume": 33725}, "trend_line": 13.7064, "activity_lines": {"activity_5": 13.882867, "activity_10": 14.013091, "activity_20": 13.999438, "activity_30": 13.85617}, "trend_signal": 1, "fair_value": 12.310506, "relative_strength": 3.327991, "rate_of_change": 0.10029455912423939, "market_dynamics": -0.249248, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.282, "high": 14.58892, "low": 14.23638, "close": 14.586, "volume": 1575}, "trend_line": 13.740067, "activity_lines": {"activity_5": 14.126067, "activity_10": 14.099382, "activity_20": 14.069133, "activity_30": 13.912918}, "trend_signal": 1, "fair_value": 12.335186, "relative_strength": 3.491804, "rate_of_change": 0.24562977878946657, "market_dynamics": -0.140537, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.49418, "high": 14.57384, "low": 14.49418, "close": 14.566, "volume": 119}, "trend_line": 13.767733, "activity_lines": {"activity_5": 14.341533, "activity_10": 14.174636, "activity_20": 14.131305, "activity_30": 13.966204}, "trend_signal": 1, "fair_value": 12.3595, "relative_strength": 3.771077, "rate_of_change": 0.20135272993938072, "market_dynamics": -0.006343, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.626, "high": 14.7938, "low": 14.60378, "close": 14.792, "volume": 4761}, "trend_line": 13.800167, "activity_lines": {"activity_5": 14.555467, "activity_10": 14.286564, "activity_20": 14.207762, "activity_30": 14.032286}, "trend_signal": 1, "fair_value": 12.386673, "relative_strength": 3.725439, "rate_of_change": 0.23557981550049162, "market_dynamics": 0.143676, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.86776, "high": 15.09574, "low": 14.75028, "close": 14.768, "volume": 169}, "trend_line": 13.838833, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.389182, "activity_20": 14.274167, "activity_30": 14.094727}, "trend_signal": 1, "fair_value": 12.411045, "relative_strength": 3.101207, "rate_of_change": 0.28018501515234706, "market_dynamics": 0.126715, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.896, "high": 14.96774, "low": 14.83174, "close": 14.838, "volume": 24138}, "trend_line": 13.886733, "activity_lines": {"activity_5": 14.757067, "activity_10": 14.497255, "activity_20": 14.339676, "activity_30": 14.159189}, "trend_signal": 1, "fair_value": 12.436244, "relative_strength": 2.907579, "rate_of_change": 0.34612745164278147, "market_dynamics": 0.319924, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.81976, "high": 14.96584, "low": 14.7682, "close": 14.94, "volume": 1958}, "trend_line": 13.9485, "activity_lines": {"activity_5": 14.833733, "activity_10": 14.616673, "activity_20": 14.407771, "activity_30": 14.227142}, "trend_signal": 1, "fair_value": 12.464686, "relative_strength": 2.82819, "rate_of_change": 0.4447914423068384, "market_dynamics": 0.423491, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.91216, "high": 14.95386, "low": 14.72782, "close": 14.724, "volume": 601}, "trend_line": 14.001533, "activity_lines": {"activity_5": 14.8148, "activity_10": 14.684636, "activity_20": 14.449824, "activity_30": 14.277174}, "trend_signal": 1, "fair_value": 12.493833, "relative_strength": 1.170205, "rate_of_change": 0.38020575689142916, "market_dynamics": 0.366552, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.84982, "high": 14.84982, "low": 14.56022, "close": 14.558, "volume": 932}, "trend_line": 14.0485, "activity_lines": {"activity_5": 14.73, "activity_10": 14.698582, "activity_20": 14.471948, "activity_30": 14.313075}, "trend_signal": 1, "fair_value": 12.519853, "relative_strength": 0.875207, "rate_of_change": 0.3354418405470346, "market_dynamics": 0.312488, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.516, "high": 14.69788, "low": 14.49, "close": 14.721, "volume": 954}, "trend_line": 14.099867, "activity_lines": {"activity_5": 14.715133, "activity_10": 14.722764, "activity_20": 14.506986, "activity_30": 14.356462}, "trend_signal": 1, "fair_value": 12.547647, "relative_strength": 1.68917, "rate_of_change": 0.36564045983556287, "market_dynamics": 0.148237, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.71584, "high": 14.90788, "low": 14.694, "close": 14.863, "volume": 1387}, "trend_line": 14.148, "activity_lines": {"activity_5": 14.750733, "activity_10": 14.757218, "activity_20": 14.552033, "activity_30": 14.405697}, "trend_signal": 1, "fair_value": 12.576, "relative_strength": 2.347301, "rate_of_change": 0.3413720143601353, "market_dynamics": 0.196716, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.846, "high": 15.09376, "low": 14.846, "close": 14.945, "volume": 1186}, "trend_line": 14.1993, "activity_lines": {"activity_5": 14.812, "activity_10": 14.795291, "activity_20": 14.6017, "activity_30": 14.457116}, "trend_signal": 1, "fair_value": 12.605128, "relative_strength": 1.535432, "rate_of_change": 0.3625954198473244, "market_dynamics": 0.416853, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.92778, "high": 14.97778, "low": 14.84024, "close": 14.942, "volume": 783}, "trend_line": 14.2625, "activity_lines": {"activity_5": 14.871933, "activity_10": 14.826291, "activity_20": 14.647433, "activity_30": 14.505032}, "trend_signal": 1, "fair_value": 12.632333, "relative_strength": 0.907326, "rate_of_change": 0.4450923637080712, "market_dynamics": 0.658661, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.89576, "high": 15.09376, "low": 14.8762, "close": 15.142, "volume": 21395}, "trend_line": 14.328533, "activity_lines": {"activity_5": 14.984, "activity_10": 14.886818, "activity_20": 14.709267, "activity_30": 14.561774}, "trend_signal": 1, "fair_value": 12.659846, "relative_strength": 0.775081, "rate_of_change": 0.46298334794040946, "market_dynamics": 1.006775, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.98224, "high": 15.0577, "low": 14.6503, "close": 14.657, "volume": 691}, "trend_line": 14.377767, "activity_lines": {"activity_5": 14.895467, "activity_10": 14.8528, "activity_20": 14.721948, "activity_30": 14.582966}, "trend_signal": 1, "fair_value": 12.684295, "relative_strength": -1.91334, "rate_of_change": 0.34360810000577324, "market_dynamics": 0.764484, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.83172, "high": 15.01768, "low": 14.83172, "close": 15.03, "volume": 3973}, "trend_line": 14.434067, "activity_lines": {"activity_5": 14.935533, "activity_10": 14.888618, "activity_20": 14.768776, "activity_30": 14.625045}, "trend_signal": 1, "fair_value": 12.710244, "relative_strength": 0.242434, "rate_of_change": 0.3915768004864749, "market_dynamics": 0.554695, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.00584, "high": 15.19576, "low": 14.98016, "close": 15.181, "volume": 1058}, "trend_line": 14.4804, "activity_lines": {"activity_5": 15.0148, "activity_10": 14.9484, "activity_20": 14.827186, "activity_30": 14.673234}, "trend_signal": 1, "fair_value": 12.737321, "relative_strength": 0.733529, "rate_of_change": 0.3209975400557504, "market_dynamics": 0.397162, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.16378, "high": 15.54762, "low": 15.16378, "close": 15.516, "volume": 626}, "trend_line": 14.535633, "activity_lines": {"activity_5": 15.19, "activity_10": 15.064709, "activity_20": 14.913162, "activity_30": 14.740047}, "trend_signal": 1, "fair_value": 12.768724, "relative_strength": 0.914663, "rate_of_change": 0.3814328333471534, "market_dynamics": 0.193755, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.30574, "high": 15.31374, "low": 15.14, "close": 15.143, "volume": 272}, "trend_line": 14.5734, "activity_lines": {"activity_5": 15.2026, "activity_10": 15.0988, "activity_20": 14.9536, "activity_30": 14.779232}, "trend_signal": 1, "fair_value": 12.797699, "relative_strength": -0.080923, "rate_of_change": 0.25982356599123524, "market_dynamics": 0.316582, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.112, "high": 15.16378, "low": 15.02618, "close": 15.131, "volume": 271}, "trend_line": 14.611667, "activity_lines": {"activity_5": 15.211133, "activity_10": 15.120073, "activity_20": 14.985029, "activity_30": 14.815206}, "trend_signal": 1, "fair_value": 12.825622, "relative_strength": -0.394936, "rate_of_change": 0.2625811409828946, "market_dynamics": 0.270695, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15778, "high": 15.21, "low": 15.134, "close": 15.151, "volume": 829}, "trend_line": 14.6436, "activity_lines": {"activity_5": 15.194733, "activity_10": 15.137527, "activity_20": 15.012338, "activity_30": 14.850002}, "trend_signal": 1, "fair_value": 12.85484, "relative_strength": -1.057895, "rate_of_change": 0.21854453704699575, "market_dynamics": 0.17671, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.188, "high": 15.24162, "low": 15.064, "close": 15.194, "volume": 3843}, "trend_line": 14.677433, "activity_lines": {"activity_5": 15.1846, "activity_10": 15.157564, "activity_20": 15.039414, "activity_30": 14.885512}, "trend_signal": 1, "fair_value": 12.886179, "relative_strength": -0.067948, "rate_of_change": 0.2310429129449134, "market_dynamics": 0.029513, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.10028, "high": 15.262, "low": 15.10028, "close": 15.192, "volume": 1266}, "trend_line": 14.7064, "activity_lines": {"activity_5": 15.172933, "activity_10": 15.172709, "activity_20": 15.063405, "activity_30": 14.91871}, "trend_signal": 1, "fair_value": 12.919167, "relative_strength": -0.78403, "rate_of_change": 0.1973573989402625, "market_dynamics": -0.017516, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.254, "high": 15.64572, "low": 15.228, "close": 15.619, "volume": 4939}, "trend_line": 14.743033, "activity_lines": {"activity_5": 15.3252, "activity_10": 15.260945, "activity_20": 15.125081, "activity_30": 14.977587}, "trend_signal": 1, "fair_value": 12.954442, "relative_strength": -0.221786, "rate_of_change": 0.2490956318337604, "market_dynamics": 0.172236, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.56972, "high": 15.7057, "low": 15.56972, "close": 15.489, "volume": 16096}, "trend_line": 14.7804, "activity_lines": {"activity_5": 15.4024, "activity_10": 15.316873, "activity_20": 15.170438, "activity_30": 15.025714}, "trend_signal": 1, "fair_value": 12.989628, "relative_strength": -0.357934, "rate_of_change": 0.2534553100437319, "market_dynamics": 0.397569, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.49038, "high": 15.76172, "low": 15.46636, "close": 15.712, "volume": 179}, "trend_line": 14.822733, "activity_lines": {"activity_5": 15.530067, "activity_10": 15.398218, "activity_20": 15.2336, "activity_30": 15.085817}, "trend_signal": 1, "fair_value": 13.025353, "relative_strength": 1.833128, "rate_of_change": 0.2864130876024958, "market_dynamics": 0.540345, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.732, "high": 18.2113, "low": 15.72424, "close": 18.2113, "volume": 16775}, "trend_line": 14.95411, "activity_lines": {"activity_5": 16.453433, "activity_10": 15.921582, "activity_20": 15.530629, "activity_30": 15.304434}, "trend_signal": 1, "fair_value": 13.076239, "relative_strength": 14.153518, "rate_of_change": 0.8863210313509697, "market_dynamics": 0.991147, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.99976, "high": 16.091801, "low": 15.93572, "close": 15.93, "volume": 608}, "trend_line": 15.03801, "activity_lines": {"activity_5": 16.415213, "activity_10": 15.975067, "activity_20": 15.594813, "activity_30": 15.367395}, "trend_signal": 1, "fair_value": 13.11006, "relative_strength": -0.883688, "rate_of_change": 0.5610497716012512, "market_dynamics": 0.88287, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.976, "high": 16.02376, "low": 15.79372, "close": 15.789, "volume": 6893}, "trend_line": 15.11461, "activity_lines": {"activity_5": 16.280793, "activity_10": 15.995389, "activity_20": 15.639826, "activity_30": 15.415846}, "trend_signal": 1, "fair_value": 13.140322, "relative_strength": -1.419759, "rate_of_change": 0.5093759081155079, "market_dynamics": 0.79941, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.99582, "high": 16.455839, "low": 15.99414, "close": 16.083, "volume": 234}, "trend_line": 15.18851, "activity_lines": {"activity_5": 16.23304, "activity_10": 16.05742, "activity_20": 15.706977, "activity_30": 15.478323}, "trend_signal": 1, "fair_value": 13.17247, "relative_strength": 0.21773, "rate_of_change": 0.48893090857124377, "market_dynamics": 0.673379, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.95014, "high": 15.96384, "low": 15.595, "close": 15.595, "volume": 644}, "trend_line": 15.23361, "activity_lines": {"activity_5": 15.98302, "activity_10": 16.013415, "activity_20": 15.721166, "activity_30": 15.504548}, "trend_signal": 1, "fair_value": 13.201092, "relative_strength": -1.256173, "rate_of_change": 0.29693498572275817, "market_dynamics": 0.161607, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.73234, "high": 16.12566, "low": 15.73234, "close": 16.091, "volume": 4821}, "trend_line": 15.283777, "activity_lines": {"activity_5": 15.906133, "activity_10": 16.051518, "activity_20": 15.779107, "activity_30": 15.559863}, "trend_signal": 1, "fair_value": 13.232451, "relative_strength": -0.086071, "rate_of_change": 0.32931787015684444, "market_dynamics": 0.101267, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.117741, "high": 16.216, "low": 16.088301, "close": 16.117001, "volume": 613}, "trend_line": 15.335477, "activity_lines": {"activity_5": 15.979267, "activity_10": 16.07804, "activity_20": 15.834068, "activity_30": 15.61362}, "trend_signal": 1, "fair_value": 13.264579, "relative_strength": 0.568353, "rate_of_change": 0.3382671704775497, "market_dynamics": -0.047003, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.066, "high": 16.311701, "low": 16.056, "close": 16.201, "volume": 4758}, "trend_line": 15.382443, "activity_lines": {"activity_5": 16.067934, "activity_10": 16.103017, "activity_20": 15.891433, "activity_30": 15.66946}, "trend_signal": 1, "fair_value": 13.298765, "relative_strength": 1.206051, "rate_of_change": 0.3062571839141435, "market_dynamics": -0.076898, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.310261, "high": 16.4737, "low": 16.310261, "close": 16.466, "volume": 738}, "trend_line": 15.439043, "activity_lines": {"activity_5": 16.217467, "activity_10": 16.165593, "activity_20": 15.968993, "activity_30": 15.739367}, "trend_signal": 1, "fair_value": 13.333457, "relative_strength": 0.221842, "rate_of_change": 0.36795195665603664, "market_dynamics": 0.004821, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.365641, "high": 16.443359, "low": 16.365641, "close": 16.409, "volume": 255}, "trend_line": 15.49141, "activity_lines": {"activity_5": 16.322467, "activity_10": 16.200042, "activity_20": 16.032511, "activity_30": 15.801945}, "trend_signal": 1, "fair_value": 13.36722, "relative_strength": 0.08998, "rate_of_change": 0.33918553112391925, "market_dynamics": -0.034263, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.43762, "high": 16.593559, "low": 16.43762, "close": 16.559, "volume": 166}, "trend_line": 15.545377, "activity_lines": {"activity_5": 16.4232, "activity_10": 16.249091, "activity_20": 16.103748, "activity_30": 15.870822}, "trend_signal": 1, "fair_value": 13.399085, "relative_strength": 0.117682, "rate_of_change": 0.348367256434373, "market_dynamics": -0.01923, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.573999, "high": 16.8297, "low": 16.548401, "close": 16.841, "volume": 766}, "trend_line": 15.615943, "activity_lines": {"activity_5": 16.586733, "activity_10": 16.379455, "activity_20": 16.19528, "activity_30": 15.95441}, "trend_signal": 1, "fair_value": 13.43056, "relative_strength": 0.024581, "rate_of_change": 0.4539355977021301, "market_dynamics": -0.006359, "expectation": {"probability": 57.4255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.86174, "high": 17.011999, "low": 16.816, "close": 16.933001, "volume": 614}, "trend_line": 15.69511, "activity_lines": {"activity_5": 16.732667, "activity_10": 16.509982, "activity_20": 16.289264, "activity_30": 16.039382}, "trend_signal": 1, "fair_value": 13.46422, "relative_strength": -0.55455, "rate_of_change": 0.5069626598918809, "market_dynamics": 0.053371, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.7544, "high": 16.943581, "low": 16.67638, "close": 16.788, "volume": 790}, "trend_line": 15.76401, "activity_lines": {"activity_5": 16.781467, "activity_10": 16.593346, "activity_20": 16.360915, "activity_30": 16.109891}, "trend_signal": 1, "fair_value": 13.496399, "relative_strength": -0.541668, "rate_of_change": 0.4389902332637431, "market_dynamics": 0.090645, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.91374, "high": 17.077721, "low": 16.88422, "close": 17.007999, "volume": 5003}, "trend_line": 15.83551, "activity_lines": {"activity_5": 16.882133, "activity_10": 16.703891, "activity_20": 16.445628, "activity_30": 16.190148}, "trend_signal": 1, "fair_value": 13.52738, "relative_strength": -0.083705, "rate_of_change": 0.4535647972819007, "market_dynamics": 0.253214, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.233601, "high": 17.424, "low": 17.209761, "close": 17.346001, "volume": 280}, "trend_line": 15.915543, "activity_lines": {"activity_5": 17.055534, "activity_10": 16.8502, "activity_20": 16.553688, "activity_30": 16.287599}, "trend_signal": 1, "fair_value": 13.56206, "relative_strength": 0.388231, "rate_of_change": 0.5054020994587497, "market_dynamics": 0.550013, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.417601, "high": 17.5917, "low": 17.301701, "close": 17.334, "volume": 171}, "trend_line": 15.995277, "activity_lines": {"activity_5": 17.172467, "activity_10": 16.971509, "activity_20": 16.650358, "activity_30": 16.379112}, "trend_signal": 1, "fair_value": 13.595316, "relative_strength": -0.455917, "rate_of_change": 0.5009819646115762, "market_dynamics": 0.822358, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.414, "high": 17.743561, "low": 17.358299, "close": 17.745001, "volume": 1777}, "trend_line": 16.082043, "activity_lines": {"activity_5": 17.393534, "activity_10": 17.145418, "activity_20": 16.775971, "activity_30": 16.491998}, "trend_signal": 1, "fair_value": 13.632778, "relative_strength": -0.415395, "rate_of_change": 0.5424476237579319, "market_dynamics": 1.177862, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.788401, "high": 17.96756, "low": 17.7444, "close": 18.013, "volume": 3956}, "trend_line": 16.19391, "activity_lines": {"activity_5": 17.6498, "activity_10": 17.339982, "activity_20": 16.916984, "activity_30": 16.616576}, "trend_signal": 1, "fair_value": 13.670726, "relative_strength": -1.012706, "rate_of_change": 0.6956019207261178, "market_dynamics": 1.434644, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.579599, "high": 17.579599, "low": 16.88966, "close": 16.872999, "volume": 679}, "trend_line": 16.255343, "activity_lines": {"activity_5": 17.4444, "activity_10": 17.299145, "activity_20": 16.937406, "activity_30": 16.660388}, "trend_signal": 1, "fair_value": 13.703297, "relative_strength": -1.598889, "rate_of_change": 0.3793586601382925, "market_dynamics": 1.181816, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.246, "high": 16.93556, "low": 16.243999, "close": 16.517, "volume": 8926}, "trend_line": 16.299877, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.185145, "activity_20": 16.918395, "activity_30": 16.677269}, "trend_signal": 1, "fair_value": 13.736816, "relative_strength": -3.392437, "rate_of_change": 0.273965304823151, "market_dynamics": 0.8317, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.647659, "high": 16.7798, "low": 15.94636, "close": 15.929, "volume": 4291}, "trend_line": 16.313643, "activity_lines": {"activity_5": 16.673533, "activity_10": 16.965, "activity_20": 16.851452, "activity_30": 16.653341}, "trend_signal": 1, "fair_value": 13.765496, "relative_strength": -3.539106, "rate_of_change": 0.08445462502570045, "market_dynamics": 0.235651, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.578, "high": 16.370001, "low": 15.578, "close": 16.011999, "volume": 40212}, "trend_line": 16.34261, "activity_lines": {"activity_5": 16.339066, "activity_10": 16.776527, "activity_20": 16.792419, "activity_30": 16.63388}, "trend_signal": 0, "fair_value": 13.791406, "relative_strength": -3.467785, "rate_of_change": 0.17756303726887684, "market_dynamics": -0.351274, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.132, "high": 16.738001, "low": 16.096161, "close": 16.686001, "volume": 3678}, "trend_line": 16.394443, "activity_lines": {"activity_5": 16.3448, "activity_10": 16.727345, "activity_20": 16.796514, "activity_30": 16.656035}, "trend_signal": 0, "fair_value": 13.82138, "relative_strength": -3.850423, "rate_of_change": 0.3171647613202448, "market_dynamics": -0.606339, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.733999, "high": 17.4317, "low": 16.516001, "close": 17.378, "volume": 4549}, "trend_line": 16.468677, "activity_lines": {"activity_5": 16.669667, "activity_10": 16.805836, "activity_20": 16.863643, "activity_30": 16.71949}, "trend_signal": 1, "fair_value": 13.854098, "relative_strength": -1.351744, "rate_of_change": 0.45279976879971207, "market_dynamics": -0.65395, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.164, "high": 17.676001, "low": 17.164, "close": 17.690001, "volume": 11522}, "trend_line": 16.551877, "activity_lines": {"activity_5": 17.064867, "activity_10": 16.934327, "activity_20": 16.951995, "activity_30": 16.798285}, "trend_signal": 1, "fair_value": 13.888899, "relative_strength": -0.192392, "rate_of_change": 0.5052014803617892, "market_dynamics": -0.393745, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.56036, "high": 17.585661, "low": 17.3204, "close": 17.351999, "volume": 778}, "trend_line": 16.623877, "activity_lines": {"activity_5": 17.2692, "activity_10": 16.995109, "activity_20": 17.000543, "activity_30": 16.849906}, "trend_signal": 1, "fair_value": 13.92188, "relative_strength": 0.645823, "rate_of_change": 0.4349959826308471, "market_dynamics": -0.29459, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.34, "high": 17.5553, "low": 17.23634, "close": 17.535, "volume": 953}, "trend_line": 16.687743, "activity_lines": {"activity_5": 17.439667, "activity_10": 17.088836, "activity_20": 17.060638, "activity_30": 16.908688}, "trend_signal": 1, "fair_value": 13.956329, "relative_strength": 1.862124, "rate_of_change": 0.3841823420613667, "market_dynamics": -0.152801, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.382, "high": 17.811781, "low": 17.317801, "close": 17.582001, "volume": 3347}, "trend_line": 16.75751, "activity_lines": {"activity_5": 17.524267, "activity_10": 17.194927, "activity_20": 17.118857, "activity_30": 16.966382}, "trend_signal": 1, "fair_value": 13.990963, "relative_strength": 3.422125, "rate_of_change": 0.4180733128500289, "market_dynamics": -0.112066, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5882, "high": 17.8797, "low": 17.513781, "close": 17.663, "volume": 5497}, "trend_line": 16.822543, "activity_lines": {"activity_5": 17.576134, "activity_10": 17.323582, "activity_20": 17.179476, "activity_30": 17.024801}, "trend_signal": 1, "fair_value": 14.025361, "relative_strength": 4.247525, "rate_of_change": 0.388082716346281, "market_dynamics": -0.143266, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.642321, "high": 18.197701, "low": 17.642321, "close": 18.218, "volume": 1160}, "trend_line": 16.822767, "activity_lines": {"activity_5": 17.794, "activity_10": 17.538782, "activity_20": 17.286981, "activity_30": 17.11483}, "trend_signal": 1, "fair_value": 14.064233, "relative_strength": 4.683595, "rate_of_change": 0.001331546603859689, "market_dynamics": 0.010502, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.441561, "high": 18.441561, "low": 18.284, "close": 18.313999, "volume": 801}, "trend_line": 16.902233, "activity_lines": {"activity_5": 18.008666, "activity_10": 17.740509, "activity_20": 17.395729, "activity_30": 17.211039}, "trend_signal": 1, "fair_value": 14.10456, "relative_strength": 5.728389, "rate_of_change": 0.4723717566795049, "market_dynamics": 0.151891, "expectation": {"probability": 58.412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eebb6a4b-eec4-4993-8bb6-60a372527947/", "share_image": "https://sharemaestro.com/terminal/eebb6a4b-eec4-4993-8bb6-60a372527947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}