{"ticker": {"uuid": "eebc5a93-61b2-40ab-8c41-1bd945ed462d", "symbol": "1789", "name": "AK Medical Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1789 fell 1.35%, moving from 5.93 to 5.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.77, "close": 5.85, "volume": 26261399}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.313636, "activity_20": 6.292238, "activity_30": 6.202559}, "trend_signal": 1, "fair_value": 5.606867, "relative_strength": -1.170607, "rate_of_change": -0.010984057778120275, "market_dynamics": -0.333254, "expectation": {"probability": 57.3116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.958684, "high": 7.423889, "low": 6.667931, "close": 7.21067, "volume": 16010133}, "trend_line": 8.741322, "activity_lines": {"activity_5": 7.168672, "activity_10": 8.02936, "activity_20": 8.607899, "activity_30": 8.749055}, "trend_signal": 0, "fair_value": 10.220213, "relative_strength": -8.120302, "rate_of_change": -0.06647889475150698, "market_dynamics": -1.065917, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.239745, "high": 7.385122, "low": 6.65824, "close": 7.220362, "volume": 15751140}, "trend_line": 8.732277, "activity_lines": {"activity_5": 7.137659, "activity_10": 7.75429, "activity_20": 8.453523, "activity_30": 8.650928}, "trend_signal": 0, "fair_value": 10.119606, "relative_strength": -11.569169, "rate_of_change": -0.10347405117899115, "market_dynamics": -1.070903, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.268821, "high": 7.268821, "low": 6.014292, "close": 6.2001, "volume": 26661575}, "trend_line": 8.712806, "activity_lines": {"activity_5": 6.836339, "activity_10": 7.341824, "activity_20": 8.209594, "activity_30": 8.487562}, "trend_signal": 0, "fair_value": 10.010611, "relative_strength": -19.672996, "rate_of_change": -0.22297735172623762, "market_dynamics": -1.055128, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.317452, "high": 6.777081, "low": 6.219658, "close": 6.64995, "volume": 15566600}, "trend_line": 8.677316, "activity_lines": {"activity_5": 6.737479, "activity_10": 7.093313, "activity_20": 8.02052, "activity_30": 8.354475}, "trend_signal": 0, "fair_value": 9.885714, "relative_strength": -14.331646, "rate_of_change": -0.4073314612996219, "market_dynamics": -1.082244, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.679287, "high": 7.109578, "low": 6.649949, "close": 6.884654, "volume": 9010278}, "trend_line": 8.635435, "activity_lines": {"activity_5": 6.751651, "activity_10": 6.955468, "activity_20": 7.861269, "activity_30": 8.238819}, "trend_signal": 0, "fair_value": 9.766634, "relative_strength": -9.06541, "rate_of_change": -0.48264924315306784, "market_dynamics": -1.109091, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.884653, "high": 7.256268, "low": 6.806419, "close": 6.982447, "volume": 7176756}, "trend_line": 8.582922, "activity_lines": {"activity_5": 6.801418, "activity_10": 6.895253, "activity_20": 7.725621, "activity_30": 8.132175}, "trend_signal": 0, "fair_value": 9.657419, "relative_strength": -13.043725, "rate_of_change": -0.6081106510557879, "market_dynamics": -1.170512, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.002006, "high": 7.23671, "low": 6.855316, "close": 6.972668, "volume": 5415372}, "trend_line": 8.503593, "activity_lines": {"activity_5": 6.863139, "activity_10": 6.88111, "activity_20": 7.601251, "activity_30": 8.028287}, "trend_signal": 0, "fair_value": 9.548757, "relative_strength": -11.946583, "rate_of_change": -0.9242656521869772, "market_dynamics": -1.236256, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.972667, "high": 7.745235, "low": 6.962888, "close": 7.549648, "volume": 12032343}, "trend_line": 8.438973, "activity_lines": {"activity_5": 7.133701, "activity_10": 6.995408, "activity_20": 7.540857, "activity_30": 7.966742}, "trend_signal": 0, "fair_value": 9.457651, "relative_strength": -9.048873, "rate_of_change": -0.759914073968494, "market_dynamics": -1.14364, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.637662, "high": 7.82347, "low": 6.972668, "close": 7.070461, "volume": 13199772}, "trend_line": 8.361935, "activity_lines": {"activity_5": 7.154563, "activity_10": 7.012364, "activity_20": 7.440873, "activity_30": 7.878451}, "trend_signal": 0, "fair_value": 9.371788, "relative_strength": -13.280037, "rate_of_change": -0.9128835937737914, "market_dynamics": -1.036425, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.021564, "high": 7.021564, "low": 5.936058, "close": 6.170762, "volume": 17370714}, "trend_line": 8.241984, "activity_lines": {"activity_5": 6.847492, "activity_10": 6.867583, "activity_20": 7.263532, "activity_30": 7.737085}, "trend_signal": 0, "fair_value": 9.289643, "relative_strength": -22.540463, "rate_of_change": -1.4344885484041714, "market_dynamics": -0.943187, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.063189, "high": 6.141424, "low": 5.300401, "close": 5.45687, "volume": 13950900}, "trend_line": 8.132803, "activity_lines": {"activity_5": 6.35005, "activity_10": 6.606801, "activity_20": 7.031276, "activity_30": 7.557401}, "trend_signal": 0, "fair_value": 9.19282, "relative_strength": -27.155791, "rate_of_change": -1.3246931806710776, "market_dynamics": -0.904281, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.613339, "high": 5.760029, "low": 5.212386, "close": 5.476429, "volume": 13105400}, "trend_line": 8.021368, "activity_lines": {"activity_5": 5.960832, "activity_10": 6.381462, "activity_20": 6.817173, "activity_30": 7.386022}, "trend_signal": 0, "fair_value": 9.104746, "relative_strength": -27.531391, "rate_of_change": -1.3701918022605295, "market_dynamics": -0.912095, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.584001, "high": 6.297893, "low": 5.290621, "close": 6.180542, "volume": 21240300}, "trend_line": 7.936633, "activity_lines": {"activity_5": 5.906068, "activity_10": 6.315852, "activity_20": 6.691031, "activity_30": 7.267259}, "trend_signal": 0, "fair_value": 9.022048, "relative_strength": -19.254361, "rate_of_change": -1.0563659465567607, "market_dynamics": -0.700868, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.258776, "high": 6.532597, "low": 6.024072, "close": 6.258776, "volume": 15401778}, "trend_line": 7.871305, "activity_lines": {"activity_5": 5.968656, "activity_10": 6.264821, "activity_20": 6.593952, "activity_30": 7.15901}, "trend_signal": 0, "fair_value": 8.944901, "relative_strength": -17.191985, "rate_of_change": -0.8231198292777197, "market_dynamics": -0.464243, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.239217, "high": 6.64017, "low": 5.916499, "close": 6.063189, "volume": 13508400}, "trend_line": 7.743891, "activity_lines": {"activity_5": 6.02016, "activity_10": 6.185342, "activity_20": 6.497917, "activity_30": 7.042357}, "trend_signal": 0, "fair_value": 8.856277, "relative_strength": -19.470708, "rate_of_change": -1.6187150669425312, "market_dynamics": -0.236475, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.19032, "high": 7.187813, "low": 6.170762, "close": 6.698846, "volume": 26814018}, "trend_line": 7.648973, "activity_lines": {"activity_5": 6.290722, "activity_10": 6.236372, "activity_20": 6.482006, "activity_30": 6.974935}, "trend_signal": 0, "fair_value": 8.779857, "relative_strength": -10.422273, "rate_of_change": -1.2257145664886016, "market_dynamics": 0.139292, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.767301, "high": 7.021564, "low": 6.415245, "close": 6.464142, "volume": 14855046}, "trend_line": 7.568846, "activity_lines": {"activity_5": 6.40025, "activity_10": 6.249886, "activity_20": 6.457626, "activity_30": 6.898494}, "trend_signal": 0, "fair_value": 8.699469, "relative_strength": -12.063985, "rate_of_change": -1.0475523969034806, "market_dynamics": 0.231257, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.415245, "high": 6.415245, "low": 5.799146, "close": 6.04363, "volume": 4572900}, "trend_line": 7.476317, "activity_lines": {"activity_5": 6.303761, "activity_10": 6.196188, "activity_20": 6.401782, "activity_30": 6.800093}, "trend_signal": 0, "fair_value": 8.600865, "relative_strength": -15.904378, "rate_of_change": -1.2224981192641502, "market_dynamics": 0.162734, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.877382, "high": 6.747743, "low": 5.769809, "close": 6.522818, "volume": 17530061}, "trend_line": 7.399761, "activity_lines": {"activity_5": 6.376128, "activity_10": 6.256998, "activity_20": 6.396071, "activity_30": 6.738577}, "trend_signal": 0, "fair_value": 8.502253, "relative_strength": -10.530187, "rate_of_change": -1.0239801228332088, "market_dynamics": 0.341045, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.376128, "high": 6.78686, "low": 5.975175, "close": 6.679287, "volume": 20866692}, "trend_line": 7.32519, "activity_lines": {"activity_5": 6.483048, "activity_10": 6.356214, "activity_20": 6.408353, "activity_30": 6.692095}, "trend_signal": 0, "fair_value": 8.430143, "relative_strength": -4.524216, "rate_of_change": -1.0077487637776372, "market_dynamics": 0.364818, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.483701, "high": 7.354061, "low": 6.483701, "close": 7.246489, "volume": 17030016}, "trend_line": 7.270818, "activity_lines": {"activity_5": 6.737963, "activity_10": 6.549311, "activity_20": 6.475846, "activity_30": 6.687017}, "trend_signal": 0, "fair_value": 8.370167, "relative_strength": 2.709563, "rate_of_change": -0.7422606103049868, "market_dynamics": 0.521847, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.246489, "high": 7.813691, "low": 7.148695, "close": 7.168254, "volume": 17367315}, "trend_line": 7.180886, "activity_lines": {"activity_5": 6.93029, "activity_10": 6.695645, "activity_20": 6.535717, "activity_30": 6.6804}, "trend_signal": 0, "fair_value": 8.313632, "relative_strength": 0.503848, "rate_of_change": -1.2368897144722935, "market_dynamics": 0.809525, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.217151, "high": 7.578986, "low": 6.953109, "close": 7.285606, "volume": 21720066}, "trend_line": 7.066436, "activity_lines": {"activity_5": 7.114794, "activity_10": 6.832556, "activity_20": 6.607013, "activity_30": 6.687157}, "trend_signal": 0, "fair_value": 8.253168, "relative_strength": 4.899435, "rate_of_change": -1.5938144680196806, "market_dynamics": 1.004901, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.158475, "high": 7.725676, "low": 6.767301, "close": 7.031343, "volume": 30278285}, "trend_line": 6.954495, "activity_lines": {"activity_5": 7.131744, "activity_10": 6.903145, "activity_20": 6.648925, "activity_30": 6.684893}, "trend_signal": 0, "fair_value": 8.20019, "relative_strength": -0.15257, "rate_of_change": -1.5841224628653074, "market_dynamics": 1.146488, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.845536, "high": 7.129137, "low": 5.926278, "close": 6.620611, "volume": 37743100}, "trend_line": 6.835971, "activity_lines": {"activity_5": 6.977883, "activity_10": 6.885009, "activity_20": 6.649903, "activity_30": 6.663352}, "trend_signal": 0, "fair_value": 8.170447, "relative_strength": -6.508381, "rate_of_change": -1.7042790310439486, "market_dynamics": 1.183113, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.49348, "high": 6.992226, "low": 6.454363, "close": 6.845536, "volume": 17070745}, "trend_line": 6.743681, "activity_lines": {"activity_5": 6.902908, "activity_10": 6.897633, "activity_20": 6.673559, "activity_30": 6.663969}, "trend_signal": 0, "fair_value": 8.131305, "relative_strength": 0.886244, "rate_of_change": -1.3500642410566137, "market_dynamics": 1.184839, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.757522, "high": 6.953109, "low": 6.33701, "close": 6.513038, "volume": 20768614}, "trend_line": 6.685213, "activity_lines": {"activity_5": 6.743831, "activity_10": 6.847136, "activity_20": 6.666201, "activity_30": 6.649088}, "trend_signal": 0, "fair_value": 8.09767, "relative_strength": -1.050856, "rate_of_change": -0.8670042370034929, "market_dynamics": 0.976137, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4837, "high": 6.649949, "low": 6.004513, "close": 6.151203, "volume": 12966329}, "trend_line": 6.657328, "activity_lines": {"activity_5": 6.507823, "activity_10": 6.729962, "activity_20": 6.626572, "activity_30": 6.614636}, "trend_signal": 0, "fair_value": 8.051244, "relative_strength": -8.775192, "rate_of_change": -0.41711460801623496, "market_dynamics": 0.548478, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.268555, "high": 6.317451, "low": 5.769809, "close": 5.965395, "volume": 16367843}, "trend_line": 6.617111, "activity_lines": {"activity_5": 6.285506, "activity_10": 6.577048, "activity_20": 6.575906, "activity_30": 6.569995}, "trend_signal": 0, "fair_value": 8.011881, "relative_strength": -8.593333, "rate_of_change": -0.6041012249959635, "market_dynamics": 0.14338, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.867602, "high": 6.229438, "low": 5.857823, "close": 6.121865, "volume": 6072000}, "trend_line": 6.590186, "activity_lines": {"activity_5": 6.186408, "activity_10": 6.462719, "activity_20": 6.545403, "activity_30": 6.538044}, "trend_signal": 0, "fair_value": 7.969455, "relative_strength": -9.561038, "rate_of_change": -0.406899627344929, "market_dynamics": -0.262319, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.160983, "high": 6.209879, "low": 5.584002, "close": 5.701354, "volume": 11436968}, "trend_line": 6.539876, "activity_lines": {"activity_5": 5.980391, "activity_10": 6.282068, "activity_20": 6.475085, "activity_30": 6.4807}, "trend_signal": 0, "fair_value": 7.915219, "relative_strength": -12.733368, "rate_of_change": -0.7634078916740821, "market_dynamics": -0.60838, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.681795, "high": 5.730692, "low": 5.378635, "close": 5.505767, "volume": 14061371}, "trend_line": 6.482723, "activity_lines": {"activity_5": 5.785456, "activity_10": 6.093949, "activity_20": 6.384976, "activity_30": 6.413983}, "trend_signal": 0, "fair_value": 7.868475, "relative_strength": -13.755028, "rate_of_change": -0.8739156522233689, "market_dynamics": -0.749409, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.495987, "high": 5.495987, "low": 4.342025, "close": 4.449598, "volume": 31670797}, "trend_line": 6.424373, "activity_lines": {"activity_5": 5.305616, "activity_10": 5.744027, "activity_20": 6.194139, "activity_30": 6.282814}, "trend_signal": 0, "fair_value": 7.805106, "relative_strength": -25.654577, "rate_of_change": -0.9000847329123873, "market_dynamics": -0.858902, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.410481, "high": 4.762537, "low": 3.804163, "close": 4.684302, "volume": 55872769}, "trend_line": 6.358851, "activity_lines": {"activity_5": 5.017452, "activity_10": 5.488342, "activity_20": 6.033897, "activity_30": 6.170551}, "trend_signal": 0, "fair_value": 7.749031, "relative_strength": -24.537594, "rate_of_change": -1.0198971946367454, "market_dynamics": -0.865489, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.674523, "high": 4.889668, "low": 4.263791, "close": 4.381143, "volume": 31822199}, "trend_line": 6.275401, "activity_lines": {"activity_5": 4.71364, "activity_10": 5.22021, "activity_20": 5.852281, "activity_30": 6.042957}, "trend_signal": 0, "fair_value": 7.694092, "relative_strength": -27.084322, "rate_of_change": -1.3123440068024872, "market_dynamics": -0.896058, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.371363, "high": 5.046138, "low": 4.12688, "close": 4.713641, "volume": 16581876}, "trend_line": 6.199774, "activity_lines": {"activity_5": 4.63671, "activity_10": 5.05325, "activity_20": 5.710341, "activity_30": 5.942199}, "trend_signal": 0, "fair_value": 7.637589, "relative_strength": -22.269789, "rate_of_change": -1.2051341420253445, "market_dynamics": -0.955677, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.694082, "high": 5.0168, "low": 4.498495, "close": 4.997241, "volume": 1932000}, "trend_line": 6.133926, "activity_lines": {"activity_5": 4.72016, "activity_10": 4.976616, "activity_20": 5.604864, "activity_30": 5.864616}, "trend_signal": 0, "fair_value": 7.589803, "relative_strength": -19.900573, "rate_of_change": -1.0621032315048888, "market_dynamics": -1.013147, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.036359, "high": 5.075476, "low": 4.684303, "close": 4.811434, "volume": 13456997}, "trend_line": 6.042652, "activity_lines": {"activity_5": 4.775576, "activity_10": 4.893758, "activity_20": 5.488676, "activity_30": 5.779294}, "trend_signal": 0, "fair_value": 7.55031, "relative_strength": -23.932458, "rate_of_change": -1.4880192555306246, "market_dynamics": -1.058125, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.645185, "high": 5.231945, "low": 4.645185, "close": 5.046138, "volume": 20955400}, "trend_line": 5.975175, "activity_lines": {"activity_5": 4.885105, "activity_10": 4.877933, "activity_20": 5.400709, "activity_30": 5.715002}, "trend_signal": 0, "fair_value": 7.518111, "relative_strength": -19.04303, "rate_of_change": -1.1166785709321045, "market_dynamics": -0.913301, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.104814, "high": 5.153711, "low": 4.674524, "close": 4.840772, "volume": 9601336}, "trend_line": 5.930842, "activity_lines": {"activity_5": 4.902056, "activity_10": 4.841483, "activity_20": 5.300214, "activity_30": 5.641815}, "trend_signal": 0, "fair_value": 7.480776, "relative_strength": -20.564289, "rate_of_change": -0.741953164551665, "market_dynamics": -0.819823, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.811434, "high": 5.378635, "low": 4.72342, "close": 5.095035, "volume": 10627400}, "trend_line": 5.918781, "activity_lines": {"activity_5": 4.973119, "activity_10": 4.874555, "activity_20": 5.23269, "activity_30": 5.587892}, "trend_signal": 0, "fair_value": 7.444333, "relative_strength": -17.603819, "rate_of_change": -0.2033606695305675, "market_dynamics": -0.619321, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.987462, "high": 5.212386, "low": 4.674523, "close": 4.762537, "volume": 7698336}, "trend_line": 5.894984, "activity_lines": {"activity_5": 4.907923, "activity_10": 4.858197, "activity_20": 5.143745, "activity_30": 5.513296}, "trend_signal": 0, "fair_value": 7.417892, "relative_strength": -21.296358, "rate_of_change": -0.4020591402182319, "market_dynamics": -0.476674, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.596288, "high": 4.821213, "low": 4.371363, "close": 4.811434, "volume": 11324000}, "trend_line": 5.849347, "activity_lines": {"activity_5": 4.874674, "activity_10": 4.864242, "activity_20": 5.070912, "activity_30": 5.443389}, "trend_signal": 0, "fair_value": 7.385913, "relative_strength": -20.085263, "rate_of_change": -0.7741666474412848, "market_dynamics": -0.382789, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.811434, "high": 5.271063, "low": 4.703861, "close": 4.72342, "volume": 13291776}, "trend_line": 5.798169, "activity_lines": {"activity_5": 4.812086, "activity_10": 4.847706, "activity_20": 5.001479, "activity_30": 5.370749}, "trend_signal": 0, "fair_value": 7.353985, "relative_strength": -21.562619, "rate_of_change": -0.8749352705524251, "market_dynamics": -0.200975, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.889669, "high": 5.339518, "low": 4.821213, "close": 5.212387, "volume": 11318000}, "trend_line": 5.769809, "activity_lines": {"activity_5": 4.934002, "activity_10": 4.919362, "activity_20": 4.989604, "activity_30": 5.332956}, "trend_signal": 0, "fair_value": 7.328949, "relative_strength": -12.436402, "rate_of_change": -0.4891199273425676, "market_dynamics": -0.01773, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.095035, "high": 5.31996, "low": 4.488716, "close": 4.703861, "volume": 21946064}, "trend_line": 5.703309, "activity_lines": {"activity_5": 4.861635, "activity_10": 4.883445, "activity_20": 4.936004, "activity_30": 5.264186}, "trend_signal": 0, "fair_value": 7.284086, "relative_strength": -17.54206, "rate_of_change": -1.1525511503067163, "market_dynamics": 0.174219, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.654965, "high": 5.691574, "low": 4.537613, "close": 5.642677, "volume": 14003400}, "trend_line": 5.675927, "activity_lines": {"activity_5": 5.128284, "activity_10": 5.0184, "activity_20": 4.982013, "activity_30": 5.260274}, "trend_signal": 0, "fair_value": 7.245733, "relative_strength": -8.117535, "rate_of_change": -0.4801072500192474, "market_dynamics": 0.418208, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.691574, "high": 6.258776, "low": 5.554663, "close": 5.916499, "volume": 9165843}, "trend_line": 5.67169, "activity_lines": {"activity_5": 5.427532, "activity_10": 5.191406, "activity_20": 5.058246, "activity_30": 5.275795}, "trend_signal": 0, "fair_value": 7.213201, "relative_strength": -7.141823, "rate_of_change": -0.07464859925083293, "market_dynamics": 0.65816, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.965396, "high": 6.160983, "low": 5.134152, "close": 5.407974, "volume": 25362088}, "trend_line": 5.634528, "activity_lines": {"activity_5": 5.4836, "activity_10": 5.25186, "activity_20": 5.087165, "activity_30": 5.258781}, "trend_signal": 0, "fair_value": 7.165706, "relative_strength": -16.674037, "rate_of_change": -0.6552191674791724, "market_dynamics": 0.847522, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.525325, "high": 5.867602, "low": 5.417752, "close": 5.564443, "volume": 17992000}, "trend_line": 5.597367, "activity_lines": {"activity_5": 5.546188, "activity_10": 5.334184, "activity_20": 5.13364, "activity_30": 5.254259}, "trend_signal": 0, "fair_value": 7.122787, "relative_strength": -16.499421, "rate_of_change": -0.6595228562179516, "market_dynamics": 1.008799, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.505767, "high": 6.317451, "low": 5.192828, "close": 5.31018, "volume": 34313260}, "trend_line": 5.532823, "activity_lines": {"activity_5": 5.500551, "activity_10": 5.357121, "activity_20": 5.158554, "activity_30": 5.235731}, "trend_signal": 0, "fair_value": 7.071463, "relative_strength": -15.807948, "rate_of_change": -1.1531135978755833, "market_dynamics": 1.042331, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.319959, "high": 5.437311, "low": 4.860331, "close": 4.899448, "volume": 15939400}, "trend_line": 5.457196, "activity_lines": {"activity_5": 5.277582, "activity_10": 5.301468, "activity_20": 5.146213, "activity_30": 5.194868}, "trend_signal": 0, "fair_value": 7.024158, "relative_strength": -19.613877, "rate_of_change": -1.3668790778233804, "market_dynamics": 0.893607, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.948345, "high": 5.173269, "low": 4.889669, "close": 4.987462, "volume": 5148361}, "trend_line": 5.380591, "activity_lines": {"activity_5": 5.1335, "activity_10": 5.259328, "activity_20": 5.145142, "activity_30": 5.164563}, "trend_signal": 0, "fair_value": 6.978526, "relative_strength": -18.986324, "rate_of_change": -1.4037428745458258, "market_dynamics": 0.597853, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.026579, "high": 5.173269, "low": 4.840772, "close": 5.026579, "volume": 5778000}, "trend_line": 5.313766, "activity_lines": {"activity_5": 5.064393, "activity_10": 5.221099, "activity_20": 5.145235, "activity_30": 5.141723}, "trend_signal": 0, "fair_value": 6.936842, "relative_strength": -16.030033, "rate_of_change": -1.2419639403924159, "market_dynamics": 0.353568, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.00702, "high": 5.00702, "low": 4.312688, "close": 4.371364, "volume": 16475693}, "trend_line": 5.238791, "activity_lines": {"activity_5": 4.802307, "activity_10": 5.058229, "activity_20": 5.081297, "activity_30": 5.080923}, "trend_signal": 0, "fair_value": 6.874273, "relative_strength": -26.965884, "rate_of_change": -1.4109578780849632, "market_dynamics": 0.014278, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.346667, "high": 4.554121, "low": 4.198485, "close": 4.257758, "volume": 15155835}, "trend_line": 5.152532, "activity_lines": {"activity_5": 4.58189, "activity_10": 4.889994, "activity_20": 5.006586, "activity_30": 5.017631}, "trend_signal": 0, "fair_value": 6.820246, "relative_strength": -27.150295, "rate_of_change": -1.6465440213209515, "market_dynamics": -0.187322, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.267637, "high": 4.435576, "low": 4.247879, "close": 4.366425, "volume": 5646350}, "trend_line": 5.080978, "activity_lines": {"activity_5": 4.467858, "activity_10": 4.749628, "activity_20": 4.944395, "activity_30": 4.966914}, "trend_signal": 0, "fair_value": 6.770375, "relative_strength": -25.064999, "rate_of_change": -1.388715295703159, "market_dynamics": -0.379771, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.267636, "high": 4.534364, "low": 4.149091, "close": 4.475091, "volume": 9009813}, "trend_line": 5.025107, "activity_lines": {"activity_5": 4.425582, "activity_10": 4.652224, "activity_20": 4.895557, "activity_30": 4.927825}, "trend_signal": 0, "fair_value": 6.721695, "relative_strength": -24.764664, "rate_of_change": -1.0996111378557394, "market_dynamics": -0.547677, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.346667, "high": 4.652909, "low": 4.336788, "close": 4.455334, "volume": 7089595}, "trend_line": 4.974772, "activity_lines": {"activity_5": 4.410879, "activity_10": 4.577435, "activity_20": 4.846438, "activity_30": 4.891065}, "trend_signal": 0, "fair_value": 6.668069, "relative_strength": -20.817006, "rate_of_change": -1.0016702131914894, "market_dynamics": -0.655128, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.564, "high": 4.652909, "low": 4.307152, "close": 4.366425, "volume": 4021804}, "trend_line": 4.916257, "activity_lines": {"activity_5": 4.404623, "activity_10": 4.503802, "activity_20": 4.791666, "activity_30": 4.851817}, "trend_signal": 0, "fair_value": 6.636737, "relative_strength": -20.006518, "rate_of_change": -1.1762348103591456, "market_dynamics": -0.720561, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.346667, "high": 4.445455, "low": 4.050303, "close": 4.089818, "volume": 9180200}, "trend_line": 4.86254, "activity_lines": {"activity_5": 4.306493, "activity_10": 4.401659, "activity_20": 4.712809, "activity_30": 4.798498}, "trend_signal": 0, "fair_value": 6.600665, "relative_strength": -24.19101, "rate_of_change": -1.092640193545614, "market_dynamics": -0.789113, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.149091, "high": 4.376303, "low": 3.902121, "close": 4.208364, "volume": 8801070}, "trend_line": 4.819293, "activity_lines": {"activity_5": 4.259075, "activity_10": 4.343257, "activity_20": 4.650029, "activity_30": 4.756293}, "trend_signal": 0, "fair_value": 6.566033, "relative_strength": -22.291579, "rate_of_change": -0.889391141255394, "market_dynamics": -0.885725, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.079939, "high": 4.524485, "low": 4.079939, "close": 4.415818, "volume": 10225437}, "trend_line": 4.818167, "activity_lines": {"activity_5": 4.291346, "activity_10": 4.33514, "activity_20": 4.609645, "activity_30": 4.730263}, "trend_signal": 0, "fair_value": 6.539652, "relative_strength": -19.804613, "rate_of_change": -0.023364422955819086, "market_dynamics": -0.840125, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.534364, "high": 4.544242, "low": 3.447697, "close": 3.536606, "volume": 22951667}, "trend_line": 4.77991, "activity_lines": {"activity_5": 4.034497, "activity_10": 4.17756, "activity_20": 4.487411, "activity_30": 4.647581}, "trend_signal": 0, "fair_value": 6.514926, "relative_strength": -36.040483, "rate_of_change": -0.7940156495198228, "market_dynamics": -0.847689, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.576121, "high": 4.366425, "low": 3.477333, "close": 4.31703, "volume": 18439000}, "trend_line": 4.777773, "activity_lines": {"activity_5": 4.099038, "activity_10": 4.188965, "activity_20": 4.445154, "activity_30": 4.617718}, "trend_signal": 0, "fair_value": 6.490569, "relative_strength": -23.109291, "rate_of_change": -0.04470795475229194, "market_dynamics": -0.592057, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.178727, "high": 4.267637, "low": 4.000909, "close": 4.040424, "volume": 10517000}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.074671, "activity_10": 4.151067, "activity_20": 4.380818, "activity_30": 4.570147}, "trend_signal": 0, "fair_value": 6.463017, "relative_strength": -25.27179, "rate_of_change": -0.46967488827953047, "market_dynamics": -0.452498, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.951515, "high": 4.168849, "low": 3.566242, "close": 4.168849, "volume": 18478000}, "trend_line": 4.72772, "activity_lines": {"activity_5": 4.096404, "activity_10": 4.140469, "activity_20": 4.331871, "activity_30": 4.532309}, "trend_signal": 0, "fair_value": 6.425351, "relative_strength": -22.111119, "rate_of_change": -0.5806743712795834, "market_dynamics": -0.282359, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.070061, "high": 4.238, "low": 3.842849, "close": 4.099697, "volume": 8608739}, "trend_line": 4.703995, "activity_lines": {"activity_5": 4.097721, "activity_10": 4.120892, "activity_20": 4.283357, "activity_30": 4.491792}, "trend_signal": 0, "fair_value": 6.384646, "relative_strength": -26.462557, "rate_of_change": -0.5018275193962369, "market_dynamics": -0.142462, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.149091, "high": 4.702304, "low": 4.109575, "close": 4.662788, "volume": 21141268}, "trend_line": 4.691217, "activity_lines": {"activity_5": 4.30781, "activity_10": 4.210519, "activity_20": 4.297122, "activity_30": 4.489133}, "trend_signal": 0, "fair_value": 6.347551, "relative_strength": -25.340663, "rate_of_change": -0.2716414451971134, "market_dynamics": 0.18628, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.722061, "high": 5.611151, "low": 4.722061, "close": 5.482728, "volume": 23768015}, "trend_line": 4.712615, "activity_lines": {"activity_5": 4.716134, "activity_10": 4.445455, "activity_20": 4.392525, "activity_30": 4.540199}, "trend_signal": 0, "fair_value": 6.320161, "relative_strength": -19.805475, "rate_of_change": 0.45612897463495017, "market_dynamics": 0.741807, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.621031, "high": 6.085333, "low": 4.544242, "close": 4.89, "volume": 60691549}, "trend_line": 4.705781, "activity_lines": {"activity_5": 4.849168, "activity_10": 4.552325, "activity_20": 4.431867, "activity_30": 4.551643}, "trend_signal": 0, "fair_value": 6.293854, "relative_strength": -22.80587, "rate_of_change": -0.14501502881097758, "market_dynamics": 1.064971, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.722061, "high": 4.830727, "low": 4.208364, "close": 4.722061, "volume": 26298055}, "trend_line": 4.704431, "activity_lines": {"activity_5": 4.869584, "activity_10": 4.614113, "activity_20": 4.457216, "activity_30": 4.552693}, "trend_signal": 0, "fair_value": 6.267767, "relative_strength": -23.048016, "rate_of_change": -0.028688117870347273, "market_dynamics": 1.363173, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.801091, "high": 4.801091, "low": 4.494849, "close": 4.741818, "volume": 13546285}, "trend_line": 4.702111, "activity_lines": {"activity_5": 4.859705, "activity_10": 4.670152, "activity_20": 4.485291, "activity_30": 4.555105}, "trend_signal": 0, "fair_value": 6.248172, "relative_strength": -20.963581, "rate_of_change": -0.049315209427010655, "market_dynamics": 1.202021, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.781333, "high": 4.939394, "low": 4.593637, "close": 4.662788, "volume": 13866000}, "trend_line": 4.70009, "activity_lines": {"activity_5": 4.780675, "activity_10": 4.705895, "activity_20": 4.507009, "activity_30": 4.552568}, "trend_signal": 0, "fair_value": 6.233941, "relative_strength": -21.033638, "rate_of_change": -0.04298069526644629, "market_dynamics": 0.896866, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.702303, "high": 5.255515, "low": 4.554121, "close": 5.176485, "volume": 19128244}, "trend_line": 4.698893, "activity_lines": {"activity_5": 4.872877, "activity_10": 4.814562, "activity_20": 4.579383, "activity_30": 4.583303}, "trend_signal": 0, "fair_value": 6.220469, "relative_strength": -12.253519, "rate_of_change": -0.025467597428992565, "market_dynamics": 0.799837, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.038182, "high": 5.413576, "low": 4.791212, "close": 4.860364, "volume": 17958000}, "trend_line": 4.70411, "activity_lines": {"activity_5": 4.880121, "activity_10": 4.850126, "activity_20": 4.617816, "activity_30": 4.593721}, "trend_signal": 0, "fair_value": 6.207195, "relative_strength": -11.174683, "rate_of_change": 0.11102615020176086, "market_dynamics": 0.735495, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.870242, "high": 5.077697, "low": 4.761576, "close": 4.919636, "volume": 23982058}, "trend_line": 4.680009, "activity_lines": {"activity_5": 4.909099, "activity_10": 4.881558, "activity_20": 4.659025, "activity_30": 4.607626}, "trend_signal": 0, "fair_value": 6.195784, "relative_strength": -8.415449, "rate_of_change": -0.5123392097548725, "market_dynamics": 0.761696, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.959152, "high": 5.472848, "low": 4.840606, "close": 5.295031, "volume": 20118000}, "trend_line": 4.659293, "activity_lines": {"activity_5": 5.050037, "activity_10": 4.967594, "activity_20": 4.733351, "activity_30": 4.647305}, "trend_signal": 0, "fair_value": 6.189128, "relative_strength": -1.500193, "rate_of_change": -0.4426487214020353, "market_dynamics": 0.930911, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.364182, "high": 5.364182, "low": 5.067818, "close": 5.206121, "volume": 14414036}, "trend_line": 4.652565, "activity_lines": {"activity_5": 5.124457, "activity_10": 5.01573, "activity_20": 4.795305, "activity_30": 4.682584}, "trend_signal": 1, "fair_value": 6.180913, "relative_strength": -4.402203, "rate_of_change": -0.14439959023825813, "market_dynamics": 0.91573, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.206121, "high": 5.206121, "low": 4.771455, "close": 4.860364, "volume": 20852000}, "trend_line": 4.629095, "activity_lines": {"activity_5": 5.047402, "activity_10": 4.991123, "activity_20": 4.820755, "activity_30": 4.69599}, "trend_signal": 1, "fair_value": 6.173448, "relative_strength": -10.449817, "rate_of_change": -0.5044529200559188, "market_dynamics": 0.911316, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.81097, "high": 4.939394, "low": 4.633152, "close": 4.662788, "volume": 17545970}, "trend_line": 4.607515, "activity_lines": {"activity_5": 4.925564, "activity_10": 4.941909, "activity_20": 4.825035, "activity_30": 4.698164}, "trend_signal": 1, "fair_value": 6.16416, "relative_strength": -12.199471, "rate_of_change": -0.46618183467827196, "market_dynamics": 0.764894, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.702303, "high": 4.988788, "low": 4.623273, "close": 4.751697, "volume": 6914000}, "trend_line": 4.60259, "activity_lines": {"activity_5": 4.846533, "activity_10": 4.912991, "activity_20": 4.835055, "activity_30": 4.707466}, "trend_signal": 1, "fair_value": 6.153836, "relative_strength": -11.396385, "rate_of_change": -0.10689059069802416, "market_dynamics": 0.446451, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.751697, "high": 4.860364, "low": 4.475091, "close": 4.48497, "volume": 8340000}, "trend_line": 4.585841, "activity_lines": {"activity_5": 4.68979, "activity_10": 4.835038, "activity_20": 4.817085, "activity_30": 4.699878}, "trend_signal": 1, "fair_value": 6.148228, "relative_strength": -14.244571, "rate_of_change": -0.3639038019897471, "market_dynamics": 0.046059, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.494849, "high": 4.573879, "low": 4.099697, "close": 4.139212, "volume": 22094044}, "trend_line": 4.556262, "activity_lines": {"activity_5": 4.471798, "activity_10": 4.69889, "activity_20": 4.765857, "activity_30": 4.671063}, "trend_signal": 0, "fair_value": 6.133174, "relative_strength": -17.233818, "rate_of_change": -0.6450070990250212, "market_dynamics": -0.361008, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.139212, "high": 4.287394, "low": 4.000909, "close": 4.178727, "volume": 10629823}, "trend_line": 4.549841, "activity_lines": {"activity_5": 4.338105, "activity_10": 4.579447, "activity_20": 4.715522, "activity_30": 4.646706}, "trend_signal": 0, "fair_value": 6.121278, "relative_strength": -18.197863, "rate_of_change": -0.14092692650248062, "market_dynamics": -0.686802, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.267636, "high": 4.445455, "low": 4.099697, "close": 4.31703, "volume": 9827596}, "trend_line": 4.551816, "activity_lines": {"activity_5": 4.295955, "activity_10": 4.50329, "activity_20": 4.679017, "activity_30": 4.631686}, "trend_signal": 0, "fair_value": 6.115273, "relative_strength": -17.040806, "rate_of_change": 0.043408110305389526, "market_dynamics": -0.90737, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31703, "high": 4.475091, "low": 4.31703, "close": 4.475091, "volume": 1278461}, "trend_line": 4.555439, "activity_lines": {"activity_5": 4.329543, "activity_10": 4.465751, "activity_20": 4.656249, "activity_30": 4.626736}, "trend_signal": 0, "fair_value": 6.108551, "relative_strength": -14.292822, "rate_of_change": 0.07959460575735386, "market_dynamics": -0.941989, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.445455, "high": 4.534364, "low": 4.267636, "close": 4.455334, "volume": 9922042}, "trend_line": 4.55478, "activity_lines": {"activity_5": 4.374986, "activity_10": 4.432702, "activity_20": 4.630141, "activity_30": 4.620277}, "trend_signal": 0, "fair_value": 6.100406, "relative_strength": -17.79701, "rate_of_change": -0.014466223782158935, "market_dynamics": -0.865523, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.623273, "high": 5.225879, "low": 4.623273, "close": 5.038182, "volume": 53508960}, "trend_line": 4.574208, "activity_lines": {"activity_5": 4.616687, "activity_10": 4.520893, "activity_20": 4.657849, "activity_30": 4.651465}, "trend_signal": 0, "fair_value": 6.097603, "relative_strength": -12.608496, "rate_of_change": 0.42654090867175926, "market_dynamics": -0.46553, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.038182, "high": 5.314788, "low": 4.89, "close": 4.998667, "volume": 30722158}, "trend_line": 4.595283, "activity_lines": {"activity_5": 4.785285, "activity_10": 4.604952, "activity_20": 4.680005, "activity_30": 4.678849}, "trend_signal": 1, "fair_value": 6.096029, "relative_strength": -15.987184, "rate_of_change": 0.4607354978173407, "market_dynamics": -0.119854, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.939394, "high": 5.038182, "low": 4.751697, "close": 4.771454, "volume": 28068047}, "trend_line": 4.618004, "activity_lines": {"activity_5": 4.823483, "activity_10": 4.645186, "activity_20": 4.682828, "activity_30": 4.690215}, "trend_signal": 1, "fair_value": 6.093865, "relative_strength": -17.326749, "rate_of_change": 0.49444180042882596, "market_dynamics": 0.126621, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.801091, "high": 5.413576, "low": 4.593637, "close": 5.186364, "volume": 38473059}, "trend_line": 4.650604, "activity_lines": {"activity_5": 4.969689, "activity_10": 4.758882, "activity_20": 4.72573, "activity_30": 4.726883}, "trend_signal": 1, "fair_value": 6.100786, "relative_strength": -14.385186, "rate_of_change": 0.7059326929989754, "market_dynamics": 0.480279, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.186364, "high": 5.324667, "low": 4.860364, "close": 5.295031, "volume": 36348190}, "trend_line": 4.679911, "activity_lines": {"activity_5": 5.104699, "activity_10": 4.884432, "activity_20": 4.77677, "activity_30": 4.768459}, "trend_signal": 1, "fair_value": 6.107169, "relative_strength": -11.028589, "rate_of_change": 0.6301762093697787, "market_dynamics": 0.615899, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.29503, "high": 5.719818, "low": 5.146849, "close": 5.403697, "volume": 53259035}, "trend_line": 4.742148, "activity_lines": {"activity_5": 5.219952, "activity_10": 5.015012, "activity_20": 4.835526, "activity_30": 4.815155}, "trend_signal": 1, "fair_value": 6.115545, "relative_strength": -7.734354, "rate_of_change": 1.329875717721994, "market_dynamics": 0.868158, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.403697, "high": 6.263152, "low": 5.216, "close": 6.065576, "volume": 52727782}, "trend_line": 4.800432, "activity_lines": {"activity_5": 5.531463, "activity_10": 5.242942, "activity_20": 4.953789, "activity_30": 4.900538}, "trend_signal": 1, "fair_value": 6.125075, "relative_strength": 4.991123, "rate_of_change": 1.229063285245411, "market_dynamics": 1.265301, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.065576, "high": 6.35206, "low": 5.749455, "close": 6.006303, "volume": 40458033}, "trend_line": 4.865962, "activity_lines": {"activity_5": 5.752089, "activity_10": 5.42579, "activity_20": 5.062173, "activity_30": 4.978336}, "trend_signal": 1, "fair_value": 6.134781, "relative_strength": 6.752453, "rate_of_change": 1.3650854756405228, "market_dynamics": 1.464061, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.650666, "high": 5.976667, "low": 5.285151, "close": 5.897636, "volume": 65842777}, "trend_line": 4.923588, "activity_lines": {"activity_5": 5.85417, "activity_10": 5.558165, "activity_20": 5.154752, "activity_30": 5.044895}, "trend_signal": 1, "fair_value": 6.144285, "relative_strength": 14.786099, "rate_of_change": 1.184267365836395, "market_dynamics": 1.604892, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.897636, "high": 6.124848, "low": 5.630909, "close": 5.828485, "volume": 27358364}, "trend_line": 4.981214, "activity_lines": {"activity_5": 5.885782, "activity_10": 5.652104, "activity_20": 5.236087, "activity_30": 5.103276}, "trend_signal": 1, "fair_value": 6.15594, "relative_strength": 11.044985, "rate_of_change": 1.170406622162536, "market_dynamics": 1.506584, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.808727, "high": 6.213758, "low": 5.690182, "close": 5.779091, "volume": 16271049}, "trend_line": 5.018424, "activity_lines": {"activity_5": 5.865366, "activity_10": 5.712095, "activity_20": 5.310178, "activity_30": 5.154752}, "trend_signal": 1, "fair_value": 6.166476, "relative_strength": 7.649576, "rate_of_change": 0.7470066533981647, "market_dynamics": 1.269864, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.640788, "high": 5.78897, "low": 5.334546, "close": 5.630909, "volume": 13908000}, "trend_line": 5.023364, "activity_lines": {"activity_5": 5.770529, "activity_10": 5.731673, "activity_20": 5.367428, "activity_30": 5.194267}, "trend_signal": 1, "fair_value": 6.177545, "relative_strength": 3.015294, "rate_of_change": 0.09843727831684809, "market_dynamics": 1.013697, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.808727, "high": 5.808727, "low": 5.265394, "close": 5.453091, "volume": 17252000}, "trend_line": 5.042133, "activity_lines": {"activity_5": 5.645398, "activity_10": 5.707425, "activity_20": 5.404073, "activity_30": 5.221991}, "trend_signal": 1, "fair_value": 6.186609, "relative_strength": -1.457229, "rate_of_change": 0.3736340826585494, "market_dynamics": 0.670351, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.522243, "high": 5.759333, "low": 5.383939, "close": 5.532121, "volume": 16707880}, "trend_line": 5.069135, "activity_lines": {"activity_5": 5.583491, "activity_10": 5.685153, "activity_20": 5.444482, "activity_30": 5.253603}, "trend_signal": 1, "fair_value": 6.195191, "relative_strength": -1.701219, "rate_of_change": 0.5355273254394601, "market_dynamics": 0.438148, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.482728, "high": 5.848243, "low": 5.482728, "close": 5.591394, "volume": 13618050}, "trend_line": 5.097455, "activity_lines": {"activity_5": 5.565709, "activity_10": 5.667371, "activity_20": 5.48682, "activity_30": 5.287297}, "trend_signal": 1, "fair_value": 6.205265, "relative_strength": -1.345293, "rate_of_change": 0.5586751980367439, "market_dynamics": 0.20454, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.749455, "high": 5.877878, "low": 5.46297, "close": 5.858121, "volume": 13099832}, "trend_line": 5.137299, "activity_lines": {"activity_5": 5.652642, "activity_10": 5.692696, "activity_20": 5.549292, "activity_30": 5.336373}, "trend_signal": 1, "fair_value": 6.214515, "relative_strength": 4.906744, "rate_of_change": 0.7816449581212496, "market_dynamics": 0.097756, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.808727, "high": 5.966788, "low": 5.413576, "close": 5.927273, "volume": 14496000}, "trend_line": 5.162325, "activity_lines": {"activity_5": 5.757358, "activity_10": 5.722333, "activity_20": 5.610164, "activity_30": 5.387339}, "trend_signal": 1, "fair_value": 6.221428, "relative_strength": 4.089312, "rate_of_change": 0.48714314662238734, "market_dynamics": 0.112524, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.858121, "high": 6.352061, "low": 5.828485, "close": 6.124848, "volume": 39684000}, "trend_line": 5.204475, "activity_lines": {"activity_5": 5.908174, "activity_10": 5.790407, "activity_20": 5.681526, "activity_30": 5.449437}, "trend_signal": 1, "fair_value": 6.230869, "relative_strength": 7.313984, "rate_of_change": 0.8164925687553642, "market_dynamics": 0.211787, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.213758, "high": 6.44097, "low": 5.759333, "close": 5.868, "volume": 24610417}, "trend_line": 5.236087, "activity_lines": {"activity_5": 5.92859, "activity_10": 5.809625, "activity_20": 5.719818, "activity_30": 5.492245}, "trend_signal": 1, "fair_value": 6.231333, "relative_strength": 4.33776, "rate_of_change": 0.6074003621883085, "market_dynamics": 0.204015, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.85, "close": 6.0, "volume": 19260003}, "trend_line": 5.259586, "activity_lines": {"activity_5": 5.970614, "activity_10": 5.853383, "activity_20": 5.764049, "activity_30": 5.54153}, "trend_signal": 1, "fair_value": 6.233264, "relative_strength": 3.317484, "rate_of_change": 0.4487893344781947, "market_dynamics": 0.139117, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.91, "close": 6.05, "volume": 9669300}, "trend_line": 5.287715, "activity_lines": {"activity_5": 6.002065, "activity_10": 5.903113, "activity_20": 5.805686, "activity_30": 5.592524}, "trend_signal": 1, "fair_value": 6.233466, "relative_strength": 5.716761, "rate_of_change": 0.534813956839963, "market_dynamics": -0.031114, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.47, "close": 5.6, "volume": 32765917}, "trend_line": 5.31237, "activity_lines": {"activity_5": 5.870723, "activity_10": 5.866099, "activity_20": 5.799647, "activity_30": 5.612671}, "trend_signal": 1, "fair_value": 6.231901, "relative_strength": -2.953881, "rate_of_change": 0.46626945665564806, "market_dynamics": -0.297144, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.67, "high": 5.97, "low": 5.47, "close": 5.91, "volume": 36124432}, "trend_line": 5.353943, "activity_lines": {"activity_5": 5.864533, "activity_10": 5.886011, "activity_20": 5.820269, "activity_30": 5.651228}, "trend_signal": 1, "fair_value": 6.231888, "relative_strength": -0.269872, "rate_of_change": 0.7825697381771324, "market_dynamics": -0.241478, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.88, "high": 6.93, "low": 5.73, "close": 6.72, "volume": 63784306}, "trend_line": 5.419554, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.044888, "activity_20": 5.912612, "activity_30": 5.739361}, "trend_signal": 1, "fair_value": 6.237068, "relative_strength": 10.812575, "rate_of_change": 1.2254706484547861, "market_dynamics": 0.066943, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.76, "high": 7.24, "low": 6.54, "close": 6.56, "volume": 56074000}, "trend_line": 5.488721, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.153077, "activity_20": 5.982414, "activity_30": 5.812938}, "trend_signal": 1, "fair_value": 6.235568, "relative_strength": 11.823816, "rate_of_change": 1.276248931185116, "market_dynamics": 0.449497, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 7.12, "low": 6.45, "close": 6.72, "volume": 29122466}, "trend_line": 5.574748, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.272745, "activity_20": 6.061431, "activity_30": 5.892375}, "trend_signal": 1, "fair_value": 6.239257, "relative_strength": 12.715665, "rate_of_change": 1.5673414626103173, "market_dynamics": 0.862461, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 7.1, "low": 6.53, "close": 6.89, "volume": 29675670}, "trend_line": 5.665123, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.407652, "activity_20": 6.15037, "activity_30": 5.97723}, "trend_signal": 1, "fair_value": 6.242792, "relative_strength": 13.510576, "rate_of_change": 1.6211495120497064, "market_dynamics": 1.206285, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.51, "close": 6.56, "volume": 21689306}, "trend_line": 5.739889, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.465055, "activity_20": 6.203954, "activity_30": 6.034964}, "trend_signal": 1, "fair_value": 6.244089, "relative_strength": 7.280469, "rate_of_change": 1.3197595180192812, "market_dynamics": 1.138134, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 6.77, "low": 5.51, "close": 5.6, "volume": 87360490}, "trend_line": 5.777386, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.34, "activity_20": 6.163473, "activity_30": 6.025939}, "trend_signal": 1, "fair_value": 6.233764, "relative_strength": -7.34094, "rate_of_change": 0.6532704726519993, "market_dynamics": 0.798078, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.61, "close": 5.94, "volume": 45254798}, "trend_line": 5.826875, "activity_lines": {"activity_5": 6.152, "activity_10": 6.281636, "activity_20": 6.156791, "activity_30": 6.036431}, "trend_signal": 1, "fair_value": 6.221642, "relative_strength": -3.047349, "rate_of_change": 0.8565984685807793, "market_dynamics": 0.390302, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.62, "close": 5.78, "volume": 28438000}, "trend_line": 5.851602, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.195273, "activity_20": 6.134339, "activity_30": 6.033406}, "trend_signal": 1, "fair_value": 6.211353, "relative_strength": -8.975042, "rate_of_change": 0.42436125710607314, "market_dynamics": -0.221299, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.51, "close": 5.54, "volume": 25212456}, "trend_line": 5.869646, "activity_lines": {"activity_5": 5.76, "activity_10": 6.070182, "activity_20": 6.089026, "activity_30": 6.013303}, "trend_signal": 0, "fair_value": 6.204558, "relative_strength": -13.160548, "rate_of_change": 0.3083600012441143, "market_dynamics": -0.74075, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.22, "close": 5.24, "volume": 22681200}, "trend_line": 5.885265, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.891636, "activity_20": 6.015574, "activity_30": 5.972681}, "trend_signal": 0, "fair_value": 6.190124, "relative_strength": -16.382221, "rate_of_change": 0.2660978191870523, "market_dynamics": -1.010933, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.2, "close": 5.58, "volume": 12882715}, "trend_line": 5.898386, "activity_lines": {"activity_5": 5.532, "activity_10": 5.787091, "activity_20": 5.975518, "activity_30": 5.952986}, "trend_signal": 0, "fair_value": 6.176191, "relative_strength": -14.034149, "rate_of_change": 0.22294663027068343, "market_dynamics": -1.185554, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.46, "close": 5.58, "volume": 14320712}, "trend_line": 5.907885, "activity_lines": {"activity_5": 5.52, "activity_10": 5.703273, "activity_20": 5.935234, "activity_30": 5.932445}, "trend_signal": 0, "fair_value": 6.163502, "relative_strength": -11.125231, "rate_of_change": 0.16104405510253014, "market_dynamics": -1.223626, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 5.67, "low": 5.31, "close": 5.5, "volume": 25378214}, "trend_line": 5.911095, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.622727, "activity_20": 5.887386, "activity_30": 5.90613}, "trend_signal": 0, "fair_value": 6.148187, "relative_strength": -8.71261, "rate_of_change": 0.05433416527234631, "market_dynamics": -1.149501, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 6.4, "low": 5.65, "close": 5.88, "volume": 61902241}, "trend_line": 5.904909, "activity_lines": {"activity_5": 5.636, "activity_10": 5.633455, "activity_20": 5.877433, "activity_30": 5.904124}, "trend_signal": 0, "fair_value": 6.136862, "relative_strength": -5.769797, "rate_of_change": -0.10465066117192277, "market_dynamics": -0.904016, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.57, "close": 5.87, "volume": 29186591}, "trend_line": 5.900366, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.660727, "activity_20": 5.866752, "activity_30": 5.901872}, "trend_signal": 0, "fair_value": 6.123111, "relative_strength": -5.003446, "rate_of_change": -0.07693598665110613, "market_dynamics": -0.82099, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.6, "close": 5.76, "volume": 15762268}, "trend_line": 5.895778, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.680545, "activity_20": 5.84681, "activity_30": 5.892816}, "trend_signal": 0, "fair_value": 6.112694, "relative_strength": -7.749366, "rate_of_change": -0.07775788823947592, "market_dynamics": -0.780947, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.73, "high": 6.27, "low": 5.7, "close": 5.94, "volume": 21742200}, "trend_line": 5.899495, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.730182, "activity_20": 5.844524, "activity_30": 5.895669}, "trend_signal": 0, "fair_value": 6.102747, "relative_strength": -5.847406, "rate_of_change": 0.06304511465662327, "market_dynamics": -0.709171, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.44, "close": 5.55, "volume": 20953491}, "trend_line": 5.891859, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.708909, "activity_20": 5.805381, "activity_30": 5.873121}, "trend_signal": 0, "fair_value": 6.094835, "relative_strength": -7.042328, "rate_of_change": -0.12943480755555778, "market_dynamics": -0.877597, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 5.77, "low": 5.52, "close": 5.56, "volume": 17267500}, "trend_line": 5.889495, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.693636, "activity_20": 5.769571, "activity_30": 5.851711}, "trend_signal": 0, "fair_value": 6.081023, "relative_strength": -8.748661, "rate_of_change": -0.04012315977011725, "market_dynamics": -0.926983, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.54, "close": 5.61, "volume": 8668489}, "trend_line": 5.894725, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.687091, "activity_20": 5.738714, "activity_30": 5.833679}, "trend_signal": 0, "fair_value": 6.064798, "relative_strength": -8.374978, "rate_of_change": 0.0888021808321438, "market_dynamics": -0.773964, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.4, "close": 5.54, "volume": 9514000}, "trend_line": 5.894988, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.661091, "activity_20": 5.702619, "activity_30": 5.810793}, "trend_signal": 0, "fair_value": 6.045453, "relative_strength": -8.916427, "rate_of_change": 0.00446161610591602, "market_dynamics": -0.796069, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.47, "high": 5.67, "low": 5.31, "close": 5.67, "volume": 7951581}, "trend_line": 5.897608, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.659455, "activity_20": 5.684524, "activity_30": 5.796278}, "trend_signal": 0, "fair_value": 6.021847, "relative_strength": -5.618369, "rate_of_change": 0.04444453491678505, "market_dynamics": -0.611703, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.56, "close": 5.7, "volume": 2800200}, "trend_line": 5.892337, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.661636, "activity_20": 5.673524, "activity_30": 5.783529}, "trend_signal": 0, "fair_value": 5.997563, "relative_strength": -5.468432, "rate_of_change": -0.08937521788493881, "market_dynamics": -0.356711, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.6, "close": 5.79, "volume": 4386000}, "trend_line": 5.887762, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.676545, "activity_20": 5.675952, "activity_30": 5.776927}, "trend_signal": 0, "fair_value": 5.97454, "relative_strength": -5.814594, "rate_of_change": -0.0776432169443125, "market_dynamics": -0.21488, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.72, "high": 6.15, "low": 5.66, "close": 5.99, "volume": 18347782}, "trend_line": 5.883267, "activity_lines": {"activity_5": 5.806, "activity_10": 5.729455, "activity_20": 5.702667, "activity_30": 5.783523}, "trend_signal": 0, "fair_value": 5.950314, "relative_strength": -2.255383, "rate_of_change": -0.07634479790454098, "market_dynamics": 0.156454, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.94, "close": 6.18, "volume": 21318200}, "trend_line": 5.893667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.814727, "activity_20": 5.75019, "activity_30": 5.802667}, "trend_signal": 0, "fair_value": 5.933953, "relative_strength": -1.59478, "rate_of_change": 0.1767725313163544, "market_dynamics": 0.489077, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.87, "close": 6.15, "volume": 29004281}, "trend_line": 5.898667, "activity_lines": {"activity_5": 6.048, "activity_10": 5.886909, "activity_20": 5.792095, "activity_30": 5.819204}, "trend_signal": 0, "fair_value": 5.916841, "relative_strength": -1.842225, "rate_of_change": 0.08483682569781925, "market_dynamics": 0.804641, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.65, "close": 5.84, "volume": 18684000}, "trend_line": 5.891667, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.898909, "activity_20": 5.803476, "activity_30": 5.815419}, "trend_signal": 0, "fair_value": 5.898363, "relative_strength": -8.900013, "rate_of_change": -0.11867087936985887, "market_dynamics": 0.83131, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.77, "high": 6.14, "low": 5.65, "close": 5.85, "volume": 15779349}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.907455, "activity_20": 5.815524, "activity_30": 5.812731}, "trend_signal": 0, "fair_value": 5.88318, "relative_strength": -5.974932, "rate_of_change": 0.1414370499894235, "market_dynamics": 0.711834, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 6.25, "low": 5.75, "close": 6.17, "volume": 27814275}, "trend_line": 5.908667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.968909, "activity_20": 5.856571, "activity_30": 5.830151}, "trend_signal": 0, "fair_value": 5.859362, "relative_strength": -0.935817, "rate_of_change": 0.1468983050847454, "market_dynamics": 0.748113, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.26, "volume": 4072000}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.036545, "activity_20": 5.901762, "activity_30": 5.852817}, "trend_signal": 0, "fair_value": 5.838295, "relative_strength": 0.894938, "rate_of_change": -0.2595170788944474, "market_dynamics": 0.610236, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 6.58, "low": 5.8, "close": 6.44, "volume": 43578500}, "trend_line": 5.889333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.123818, "activity_20": 5.960857, "activity_30": 5.888086}, "trend_signal": 0, "fair_value": 5.822731, "relative_strength": 2.665099, "rate_of_change": -0.06787330700641636, "market_dynamics": 0.950197, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.59, "close": 5.82, "volume": 25102000}, "trend_line": 5.859333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.084364, "activity_20": 5.95681, "activity_30": 5.883613}, "trend_signal": 1, "fair_value": 5.803504, "relative_strength": -4.166505, "rate_of_change": -0.5093955461509709, "market_dynamics": 0.953851, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 6.11, "low": 5.6, "close": 5.93, "volume": 12345835}, "trend_line": 5.827333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.062727, "activity_20": 5.961714, "activity_30": 5.888172}, "trend_signal": 1, "fair_value": 5.784981, "relative_strength": -1.332283, "rate_of_change": -0.5461372480451278, "market_dynamics": 0.670916, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.72, "close": 5.77, "volume": 11374000}, "trend_line": 5.801, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.009455, "activity_20": 5.951143, "activity_30": 5.884473}, "trend_signal": 1, "fair_value": 5.764812, "relative_strength": -3.280678, "rate_of_change": -0.45188768172335714, "market_dynamics": 0.40824, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 6.32, "low": 5.47, "close": 6.27, "volume": 28270912}, "trend_line": 5.823333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.051091, "activity_20": 5.988667, "activity_30": 5.914731}, "trend_signal": 1, "fair_value": 5.748096, "relative_strength": 6.537615, "rate_of_change": 0.38498534735389955, "market_dynamics": 0.168144, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.57, "low": 6.0, "close": 6.43, "volume": 17734148}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.120182, "activity_20": 6.039, "activity_30": 5.953871}, "trend_signal": 1, "fair_value": 5.726069, "relative_strength": 8.600745, "rate_of_change": 0.28049228852275004, "market_dynamics": 0.300786, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 7.14, "low": 6.45, "close": 7.12, "volume": 34907072}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.309636, "activity_20": 6.152714, "activity_30": 6.036473}, "trend_signal": 1, "fair_value": 5.702998, "relative_strength": 16.712826, "rate_of_change": 0.7648723805655259, "market_dynamics": 0.741607, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.87, "close": 6.95, "volume": 16966000}, "trend_line": 5.931333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.444909, "activity_20": 6.242762, "activity_30": 6.105226}, "trend_signal": 1, "fair_value": 5.680949, "relative_strength": 12.826469, "rate_of_change": 0.798731139111274, "market_dynamics": 1.166121, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.5, "close": 6.84, "volume": 26379264}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.540182, "activity_20": 6.315714, "activity_30": 6.163849}, "trend_signal": 1, "fair_value": 5.659563, "relative_strength": 11.816281, "rate_of_change": 0.8991907889845259, "market_dynamics": 1.310862, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.3, "close": 6.3, "volume": 14512000}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.692, "activity_10": 6.525091, "activity_20": 6.331381, "activity_30": 6.184194}, "trend_signal": 1, "fair_value": 5.638318, "relative_strength": 3.843132, "rate_of_change": 0.40102481892476255, "market_dynamics": 1.172282, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.13, "close": 6.33, "volume": 13606063}, "trend_line": 6.033667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.514727, "activity_20": 6.346286, "activity_30": 6.204925}, "trend_signal": 1, "fair_value": 5.6259, "relative_strength": 1.886442, "rate_of_change": 0.4160656598210611, "market_dynamics": 0.758842, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.18, "high": 6.53, "low": 6.15, "close": 6.28, "volume": 20786000}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.497273, "activity_20": 6.353286, "activity_30": 6.220817}, "trend_signal": 1, "fair_value": 5.621364, "relative_strength": 2.718372, "rate_of_change": 0.4309153952314538, "market_dynamics": 0.431842, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.28, "low": 5.89, "close": 5.99, "volume": 19949065}, "trend_line": 6.063333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.418727, "activity_20": 6.329905, "activity_30": 6.216323}, "trend_signal": 1, "fair_value": 5.613787, "relative_strength": -0.635971, "rate_of_change": 0.06049837392054625, "market_dynamics": -0.064399, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.77, "close": 5.85, "volume": 26261399}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.313636, "activity_20": 6.292238, "activity_30": 6.202559}, "trend_signal": 1, "fair_value": 5.606867, "relative_strength": -1.170607, "rate_of_change": -0.010984057778120275, "market_dynamics": -0.333254, "expectation": {"probability": 57.3116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eebc5a93-61b2-40ab-8c41-1bd945ed462d/", "share_image": "https://sharemaestro.com/terminal/eebc5a93-61b2-40ab-8c41-1bd945ed462d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}