{"ticker": {"uuid": "eebfbcce-747c-49d2-90d5-f0d92e960602", "symbol": "HLTW", "name": "Hilton Worldwide Holdings Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, HLTW fell 7.76%, moving from 296.50 to 273.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "273.50"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 268.0, "high": 274.600006, "low": 266.600006, "close": 273.5, "volume": 0}, "trend_line": 278.315292, "activity_lines": {"activity_5": 269.36, "activity_10": 273.067527, "activity_20": 279.724342, "activity_30": 280.552385}, "trend_signal": 0, "fair_value": 223.19371, "relative_strength": -14.469888, "rate_of_change": 0.12041849603925195, "market_dynamics": -0.920374, "expectation": {"probability": 58.4848, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 141.514286, "high": 142.357823, "low": 139.579132, "close": 141.018112, "volume": 0}, "trend_line": 133.10346, "activity_lines": {"activity_5": 141.355514, "activity_10": 140.558749, "activity_20": 138.175447, "activity_30": 136.022436}, "trend_signal": 1, "fair_value": 118.753443, "relative_strength": 9.34548, "rate_of_change": 0.17671812547935922, "market_dynamics": 1.131997, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.613544, "high": 145.483811, "low": 139.479919, "close": 143.499069, "volume": 24}, "trend_line": 133.690957, "activity_lines": {"activity_5": 141.914558, "activity_10": 141.221022, "activity_20": 138.921591, "activity_30": 136.69312}, "trend_signal": 1, "fair_value": 119.186795, "relative_strength": 10.308047, "rate_of_change": 0.44138371759831396, "market_dynamics": 1.007601, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.712781, "high": 145.136505, "low": 138.586731, "close": 138.586731, "volume": 0}, "trend_line": 134.295586, "activity_lines": {"activity_5": 140.750151, "activity_10": 140.889985, "activity_20": 139.132829, "activity_30": 137.008976}, "trend_signal": 1, "fair_value": 119.563385, "relative_strength": 10.551812, "rate_of_change": 0.45225871185886457, "market_dynamics": 0.691161, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.53714, "high": 142.457047, "low": 137.743208, "close": 142.159363, "volume": 0}, "trend_line": 134.762511, "activity_lines": {"activity_5": 141.249659, "activity_10": 141.237327, "activity_20": 139.649851, "activity_30": 137.516317}, "trend_signal": 1, "fair_value": 119.997628, "relative_strength": 13.794983, "rate_of_change": 0.34768454713024105, "market_dynamics": 0.419047, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.918839, "high": 144.044876, "low": 140.869217, "close": 144.044876, "volume": 0}, "trend_line": 135.345757, "activity_lines": {"activity_5": 142.175885, "activity_10": 141.838172, "activity_20": 140.291897, "activity_30": 138.115179}, "trend_signal": 1, "fair_value": 120.418683, "relative_strength": 9.14875, "rate_of_change": 0.4327954381912657, "market_dynamics": 0.295955, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.086865, "high": 148.758728, "low": 144.342575, "close": 148.758728, "volume": 0}, "trend_line": 136.000315, "activity_lines": {"activity_5": 144.474918, "activity_10": 143.140005, "activity_20": 141.304486, "activity_30": 138.980532}, "trend_signal": 1, "fair_value": 120.813091, "relative_strength": 11.88677, "rate_of_change": 0.48361915032180036, "market_dynamics": 0.243159, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.453377, "high": 153.423615, "low": 149.453377, "close": 153.423615, "volume": 0}, "trend_line": 136.679992, "activity_lines": {"activity_5": 147.812871, "activity_10": 145.105055, "activity_20": 142.650357, "activity_30": 140.104616}, "trend_signal": 1, "fair_value": 121.24372, "relative_strength": 12.619885, "rate_of_change": 0.4997613424645363, "market_dynamics": 0.598612, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.274611, "high": 156.950043, "low": 152.628922, "close": 155.062653, "volume": 0}, "trend_line": 137.625547, "activity_lines": {"activity_5": 151.035535, "activity_10": 147.164208, "activity_20": 144.051456, "activity_30": 141.290594}, "trend_signal": 1, "fair_value": 121.675378, "relative_strength": 14.163619, "rate_of_change": 0.6918020598069783, "market_dynamics": 1.04683, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.920269, "high": 156.006363, "low": 150.344197, "close": 156.006363, "volume": 0}, "trend_line": 138.521692, "activity_lines": {"activity_5": 153.474374, "activity_10": 149.224394, "activity_20": 145.436117, "activity_30": 142.476453}, "trend_signal": 1, "fair_value": 122.097289, "relative_strength": 12.390313, "rate_of_change": 0.6511472757307114, "market_dynamics": 1.471163, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.155318, "high": 157.943359, "low": 154.61561, "close": 157.198349, "volume": 0}, "trend_line": 139.475723, "activity_lines": {"activity_5": 155.387408, "activity_10": 151.194508, "activity_20": 146.811455, "activity_30": 143.681399}, "trend_signal": 1, "fair_value": 122.545797, "relative_strength": 12.73064, "rate_of_change": 0.6887231784607326, "market_dynamics": 1.700142, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.539397, "high": 164.747822, "low": 158.539397, "close": 161.122116, "volume": 0}, "trend_line": 140.438433, "activity_lines": {"activity_5": 157.731466, "activity_10": 153.58475, "activity_20": 148.459577, "activity_30": 145.07794}, "trend_signal": 1, "fair_value": 123.022616, "relative_strength": 13.445034, "rate_of_change": 0.6902348159901746, "market_dynamics": 1.810339, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.420088, "high": 163.456477, "low": 161.420088, "close": 163.307465, "volume": 0}, "trend_line": 141.568162, "activity_lines": {"activity_5": 159.979748, "activity_10": 156.0068, "activity_20": 150.210633, "activity_30": 146.553362}, "trend_signal": 1, "fair_value": 123.516603, "relative_strength": 13.221918, "rate_of_change": 0.8044300807600135, "market_dynamics": 1.80099, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.00949, "high": 163.257837, "low": 161.469788, "close": 162.46315, "volume": 0}, "trend_line": 142.605312, "activity_lines": {"activity_5": 161.287668, "activity_10": 157.915187, "activity_20": 151.76072, "activity_30": 147.901426}, "trend_signal": 1, "fair_value": 123.9957, "relative_strength": 11.236464, "rate_of_change": 0.732615289587497, "market_dynamics": 1.776637, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.698199, "high": 164.698199, "low": 162.363779, "close": 164.002823, "volume": 0}, "trend_line": 143.715264, "activity_lines": {"activity_5": 162.615446, "activity_10": 159.669397, "activity_20": 153.351291, "activity_30": 149.28191}, "trend_signal": 1, "fair_value": 124.449915, "relative_strength": 11.895346, "rate_of_change": 0.7783384675039263, "market_dynamics": 1.746621, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.903492, "high": 165.790863, "low": 163.406815, "close": 164.35051, "volume": 0}, "trend_line": 144.940892, "activity_lines": {"activity_5": 163.526023, "activity_10": 161.089669, "activity_20": 154.847566, "activity_30": 150.613216}, "trend_signal": 1, "fair_value": 124.922156, "relative_strength": 12.623526, "rate_of_change": 0.8528168587576059, "market_dynamics": 1.688703, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.095507, "high": 170.062285, "low": 163.953156, "close": 169.863617, "volume": 0}, "trend_line": 146.421335, "activity_lines": {"activity_5": 165.797491, "activity_10": 163.14313, "activity_20": 156.731329, "activity_30": 152.221134}, "trend_signal": 1, "fair_value": 125.448692, "relative_strength": 17.619163, "rate_of_change": 1.0214115420236327, "market_dynamics": 1.688312, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.353651, "high": 176.171402, "low": 171.353651, "close": 176.171402, "volume": 0}, "trend_line": 147.885688, "activity_lines": {"activity_5": 169.588787, "activity_10": 165.959737, "activity_20": 159.066895, "activity_30": 154.140493}, "trend_signal": 1, "fair_value": 126.040936, "relative_strength": 17.434722, "rate_of_change": 1.0000953754451074, "market_dynamics": 1.716454, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.767399, "high": 178.6548, "low": 174.582062, "close": 178.6548, "volume": 0}, "trend_line": 149.4163, "activity_lines": {"activity_5": 173.350287, "activity_10": 168.814274, "activity_20": 161.47725, "activity_30": 156.125597}, "trend_signal": 1, "fair_value": 126.601711, "relative_strength": 18.961319, "rate_of_change": 1.0349967063750072, "market_dynamics": 1.770666, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.797154, "high": 182.5289, "low": 174.929745, "close": 177.413132, "volume": 103}, "trend_line": 150.989783, "activity_lines": {"activity_5": 175.618454, "activity_10": 171.014106, "activity_20": 163.612339, "activity_30": 157.931845}, "trend_signal": 1, "fair_value": 127.154527, "relative_strength": 20.300624, "rate_of_change": 1.053086577568834, "market_dynamics": 1.907126, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.916457, "high": 181.634872, "low": 174.631729, "close": 181.634872, "volume": 0}, "trend_line": 152.510686, "activity_lines": {"activity_5": 178.399847, "activity_10": 173.592312, "activity_20": 165.967209, "activity_30": 159.908947}, "trend_signal": 1, "fair_value": 127.702814, "relative_strength": 20.668763, "rate_of_change": 1.0072886852218366, "market_dynamics": 1.928153, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.081851, "high": 186.605713, "low": 181.634872, "close": 186.556015, "volume": 0}, "trend_line": 154.094844, "activity_lines": {"activity_5": 181.669331, "activity_10": 176.620971, "activity_20": 168.597583, "activity_30": 162.10542}, "trend_signal": 1, "fair_value": 128.247895, "relative_strength": 23.873227, "rate_of_change": 1.0387193458693131, "market_dynamics": 1.927761, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.047245, "high": 188.047245, "low": 184.6174, "close": 187.003418, "volume": 0}, "trend_line": 155.728612, "activity_lines": {"activity_5": 183.975122, "activity_10": 179.268542, "activity_20": 171.05372, "activity_30": 164.228554}, "trend_signal": 1, "fair_value": 128.821118, "relative_strength": 23.523346, "rate_of_change": 1.0602353444090598, "market_dynamics": 1.914192, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.401055, "high": 187.599884, "low": 183.324961, "close": 186.903976, "volume": 0}, "trend_line": 157.286369, "activity_lines": {"activity_5": 185.525632, "activity_10": 181.467197, "activity_20": 173.293223, "activity_30": 166.239867}, "trend_signal": 1, "fair_value": 129.349475, "relative_strength": 22.594194, "rate_of_change": 1.0003023721806559, "market_dynamics": 1.828589, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.60569, "high": 193.465487, "low": 185.412689, "close": 187.30162, "volume": 0}, "trend_line": 158.954859, "activity_lines": {"activity_5": 186.658744, "activity_10": 183.293772, "activity_20": 175.340514, "activity_30": 168.176335}, "trend_signal": 1, "fair_value": 129.880381, "relative_strength": 20.962592, "rate_of_change": 1.0607975825292217, "market_dynamics": 1.791914, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.804542, "high": 193.664322, "low": 186.804542, "close": 193.018112, "volume": 0}, "trend_line": 160.87344, "activity_lines": {"activity_5": 189.038121, "activity_10": 185.736095, "activity_20": 177.71727, "activity_30": 170.373964}, "trend_signal": 1, "fair_value": 130.466887, "relative_strength": 20.690285, "rate_of_change": 1.2069973903723126, "market_dynamics": 1.742496, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.471313, "high": 197.591313, "low": 192.471313, "close": 196.696564, "volume": 0}, "trend_line": 162.810434, "activity_lines": {"activity_5": 191.884767, "activity_10": 188.325998, "activity_20": 180.211149, "activity_30": 172.685134}, "trend_signal": 1, "fair_value": 131.076656, "relative_strength": 20.925626, "rate_of_change": 1.2040483500570378, "market_dynamics": 1.680262, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.392459, "high": 197.392459, "low": 191.576555, "close": 194.012268, "volume": 0}, "trend_line": 164.53721, "activity_lines": {"activity_5": 193.16061, "activity_10": 189.939976, "activity_20": 182.221105, "activity_30": 174.698155}, "trend_signal": 1, "fair_value": 131.665111, "relative_strength": 17.517738, "rate_of_change": 1.0606052435189757, "market_dynamics": 1.601108, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.763726, "high": 196.100039, "low": 191.825119, "close": 194.260818, "volume": 0}, "trend_line": 166.156494, "activity_lines": {"activity_5": 194.052047, "activity_10": 191.274765, "activity_20": 184.061453, "activity_30": 176.615807}, "trend_signal": 1, "fair_value": 132.235257, "relative_strength": 17.326648, "rate_of_change": 0.984144559154748, "market_dynamics": 1.532938, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.222783, "high": 194.757904, "low": 187.102806, "close": 188.295807, "volume": 0}, "trend_line": 167.795269, "activity_lines": {"activity_5": 192.46469, "activity_10": 191.241261, "activity_20": 185.147047, "activity_30": 178.04415}, "trend_signal": 1, "fair_value": 132.779486, "relative_strength": 13.71696, "rate_of_change": 0.9862840509862836, "market_dynamics": 1.114597, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.479908, "high": 194.757888, "low": 182.131943, "close": 189.637939, "volume": 43}, "trend_line": 169.414276, "activity_lines": {"activity_5": 191.258432, "activity_10": 191.253914, "activity_20": 186.206704, "activity_30": 179.453355}, "trend_signal": 1, "fair_value": 133.31905, "relative_strength": 13.484118, "rate_of_change": 0.9648704696197428, "market_dynamics": 0.719786, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.196401, "high": 188.196401, "low": 182.877593, "close": 183.324966, "volume": 0}, "trend_line": 170.824505, "activity_lines": {"activity_5": 188.173194, "activity_10": 189.973244, "activity_20": 186.510651, "activity_30": 180.350819}, "trend_signal": 1, "fair_value": 133.860479, "relative_strength": 7.921758, "rate_of_change": 0.8324145008889255, "market_dynamics": 0.15005, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.877558, "high": 190.184753, "low": 182.877558, "close": 190.184753, "volume": 0}, "trend_line": 172.380694, "activity_lines": {"activity_5": 188.265992, "activity_10": 189.998553, "activity_20": 187.362183, "activity_30": 181.599867}, "trend_signal": 1, "fair_value": 134.440511, "relative_strength": 8.566356, "rate_of_change": 0.9109869804686498, "market_dynamics": -0.369233, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.222796, "high": 192.222796, "low": 187.202225, "close": 187.44989, "volume": 0}, "trend_line": 174.009466, "activity_lines": {"activity_5": 187.702336, "activity_10": 189.468773, "activity_20": 187.825265, "activity_30": 182.572073}, "trend_signal": 1, "fair_value": 135.013437, "relative_strength": 4.835274, "rate_of_change": 0.9448691510663009, "market_dynamics": -0.557671, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.051926, "high": 189.340317, "low": 184.266012, "close": 185.9077, "volume": 0}, "trend_line": 175.467744, "activity_lines": {"activity_5": 187.078679, "activity_10": 188.648669, "activity_20": 188.022488, "activity_30": 183.339701}, "trend_signal": 1, "fair_value": 135.55531, "relative_strength": 3.742735, "rate_of_change": 0.8380452130115768, "market_dynamics": -0.774374, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.25595, "high": 186.405201, "low": 179.142044, "close": 180.783691, "volume": 51}, "trend_line": 176.692371, "activity_lines": {"activity_5": 184.906226, "activity_10": 186.92227, "activity_20": 187.6274, "activity_30": 183.682665}, "trend_signal": 1, "fair_value": 136.072235, "relative_strength": 2.196035, "rate_of_change": 0.6979214367741561, "market_dynamics": -0.724528, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.863004, "high": 185.609253, "low": 180.833422, "close": 185.111755, "volume": 0}, "trend_line": 177.904139, "activity_lines": {"activity_5": 184.766745, "activity_10": 186.205237, "activity_20": 187.566256, "activity_30": 184.225852}, "trend_signal": 1, "fair_value": 136.597002, "relative_strength": 5.102053, "rate_of_change": 0.6858066328172018, "market_dynamics": -0.792061, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.753442, "high": 196.354757, "low": 186.753442, "close": 194.116104, "volume": 0}, "trend_line": 179.260555, "activity_lines": {"activity_5": 187.509594, "activity_10": 187.335991, "activity_20": 188.290059, "activity_30": 185.271785}, "trend_signal": 1, "fair_value": 137.1817, "relative_strength": 13.415285, "rate_of_change": 0.7624420699959231, "market_dynamics": -0.739062, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.857296, "high": 202.871742, "low": 195.857296, "close": 199.787384, "volume": 0}, "trend_line": 180.751379, "activity_lines": {"activity_5": 191.880779, "activity_10": 189.495998, "activity_20": 189.468533, "activity_30": 186.596096}, "trend_signal": 1, "fair_value": 137.802752, "relative_strength": 14.210128, "rate_of_change": 0.831652005093912, "market_dynamics": -0.587193, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.981316, "high": 202.374268, "low": 198.344699, "close": 202.374268, "volume": 0}, "trend_line": 182.296976, "activity_lines": {"activity_5": 196.291759, "activity_10": 192.025865, "activity_20": 190.792745, "activity_30": 187.991121}, "trend_signal": 1, "fair_value": 138.42775, "relative_strength": 14.47653, "rate_of_change": 0.855095550889277, "market_dynamics": -0.455006, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.473753, "high": 202.473753, "low": 196.05629, "close": 196.05629, "volume": 0}, "trend_line": 183.592241, "activity_lines": {"activity_5": 197.498976, "activity_10": 193.151037, "activity_20": 191.396383, "activity_30": 188.878819}, "trend_signal": 1, "fair_value": 139.015724, "relative_strength": 7.505388, "rate_of_change": 0.7105246770522406, "market_dynamics": -0.336099, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.001497, "high": 202.473754, "low": 196.155777, "close": 201.677795, "volume": 0}, "trend_line": 184.944097, "activity_lines": {"activity_5": 199.561854, "activity_10": 195.181603, "activity_20": 192.466728, "activity_30": 190.045629}, "trend_signal": 1, "fair_value": 139.64921, "relative_strength": 10.085681, "rate_of_change": 0.7363361287147194, "market_dynamics": -0.184751, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.070749, "high": 208.443481, "low": 199.588395, "close": 199.787384, "volume": 0}, "trend_line": 186.160094, "activity_lines": {"activity_5": 199.890193, "activity_10": 196.534771, "activity_20": 193.285026, "activity_30": 191.00326}, "trend_signal": 1, "fair_value": 140.260785, "relative_strength": 9.564422, "rate_of_change": 0.6574943562540346, "market_dynamics": -0.125392, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.583325, "high": 203.966202, "low": 195.956785, "close": 197.747711, "volume": 0}, "trend_line": 187.336246, "activity_lines": {"activity_5": 199.160555, "activity_10": 197.342495, "activity_20": 193.848193, "activity_30": 191.750849}, "trend_signal": 1, "fair_value": 140.824218, "relative_strength": 8.004357, "rate_of_change": 0.6317959852340866, "market_dynamics": -0.102542, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.692915, "high": 204.165171, "low": 185.211258, "close": 185.211258, "volume": 1}, "trend_line": 188.043194, "activity_lines": {"activity_5": 194.388078, "activity_10": 195.683632, "activity_20": 193.165776, "activity_30": 191.613753}, "trend_signal": 1, "fair_value": 141.329404, "relative_strength": 4.924744, "rate_of_change": 0.37736850988249826, "market_dynamics": -0.186631, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.082172, "high": 191.429733, "low": 181.082172, "close": 187.798141, "volume": 101}, "trend_line": 188.824782, "activity_lines": {"activity_5": 191.622096, "activity_10": 194.507773, "activity_20": 192.739682, "activity_30": 191.597943}, "trend_signal": 1, "fair_value": 141.878972, "relative_strength": 5.032685, "rate_of_change": 0.4156428017277771, "market_dynamics": -0.261323, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.947372, "high": 191.976974, "low": 184.365547, "close": 191.976974, "volume": 0}, "trend_line": 189.561894, "activity_lines": {"activity_5": 190.799601, "activity_10": 193.964167, "activity_20": 192.73643, "activity_30": 191.80131}, "trend_signal": 1, "fair_value": 142.453749, "relative_strength": 5.064359, "rate_of_change": 0.39036825155714794, "market_dynamics": -0.412218, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.280503, "high": 194.665667, "low": 190.086545, "close": 194.167801, "volume": 0}, "trend_line": 190.161774, "activity_lines": {"activity_5": 191.354103, "activity_10": 193.69407, "activity_20": 192.964302, "activity_30": 192.098465}, "trend_signal": 1, "fair_value": 143.022351, "relative_strength": 4.112603, "rate_of_change": 0.3164560067119888, "market_dynamics": -0.521412, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.271654, "high": 197.154999, "low": 191.728256, "close": 195.910324, "volume": 0}, "trend_line": 190.736958, "activity_lines": {"activity_5": 192.864086, "activity_10": 193.739856, "activity_20": 193.357388, "activity_30": 192.46934}, "trend_signal": 1, "fair_value": 143.632766, "relative_strength": 3.564896, "rate_of_change": 0.3024708846058508, "market_dynamics": -0.411247, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.752442, "high": 197.901784, "low": 191.877608, "close": 193.172073, "volume": 0}, "trend_line": 191.262256, "activity_lines": {"activity_5": 193.58381, "activity_10": 193.358271, "activity_20": 193.481833, "activity_30": 192.626444}, "trend_signal": 1, "fair_value": 144.197513, "relative_strength": 6.004387, "rate_of_change": 0.27540441323386355, "market_dynamics": -0.451995, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.574638, "high": 194.964401, "low": 188.442337, "close": 194.964401, "volume": 0}, "trend_line": 191.706573, "activity_lines": {"activity_5": 194.370256, "activity_10": 193.469875, "activity_20": 193.753756, "activity_30": 192.865292}, "trend_signal": 1, "fair_value": 144.739629, "relative_strength": 6.018878, "rate_of_change": 0.23230772724963772, "market_dynamics": -0.412307, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.317163, "high": 201.436665, "low": 194.317163, "close": 200.540497, "volume": 0}, "trend_line": 192.172723, "activity_lines": {"activity_5": 196.53765, "activity_10": 194.615168, "activity_20": 194.531372, "activity_30": 193.435222}, "trend_signal": 1, "fair_value": 145.292532, "relative_strength": 8.202661, "rate_of_change": 0.24315806845078752, "market_dynamics": -0.379519, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.839205, "high": 209.50209, "low": 200.341339, "close": 209.50209, "volume": 0}, "trend_line": 192.922678, "activity_lines": {"activity_5": 201.121341, "activity_10": 197.41052, "activity_20": 196.080494, "activity_30": 194.553246}, "trend_signal": 1, "fair_value": 145.88519, "relative_strength": 11.495109, "rate_of_change": 0.3902504935625021, "market_dynamics": -0.209266, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.203373, "high": 211.99141, "low": 205.320007, "close": 211.792267, "volume": 0}, "trend_line": 193.752288, "activity_lines": {"activity_5": 205.446137, "activity_10": 200.445636, "activity_20": 197.75574, "activity_30": 195.770639}, "trend_signal": 1, "fair_value": 146.468834, "relative_strength": 13.349155, "rate_of_change": 0.43002202156866315, "market_dynamics": 0.07746, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.792268, "high": 217.069656, "low": 210.696966, "close": 217.069656, "volume": 0}, "trend_line": 194.744556, "activity_lines": {"activity_5": 210.471268, "activity_10": 204.184922, "activity_20": 199.81768, "activity_30": 197.274985}, "trend_signal": 1, "fair_value": 147.069564, "relative_strength": 15.375868, "rate_of_change": 0.5121322747940895, "market_dynamics": 0.513071, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.961511, "high": 219.957263, "low": 214.480746, "close": 219.658554, "volume": 0}, "trend_line": 195.632571, "activity_lines": {"activity_5": 214.766191, "activity_10": 207.815673, "activity_20": 201.97779, "activity_30": 198.88234}, "trend_signal": 1, "fair_value": 147.707741, "relative_strength": 15.707801, "rate_of_change": 0.455989640090388, "market_dynamics": 0.921264, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.260279, "high": 219.55898, "low": 210.597389, "close": 217.368347, "volume": 48}, "trend_line": 196.32163, "activity_lines": {"activity_5": 216.651436, "activity_10": 210.450743, "activity_20": 203.734667, "activity_30": 200.284648}, "trend_signal": 1, "fair_value": 148.304067, "relative_strength": 15.340199, "rate_of_change": 0.35222100107245746, "market_dynamics": 1.211054, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.563236, "high": 220.753845, "low": 216.173513, "close": 218.164978, "volume": 0}, "trend_line": 197.126721, "activity_lines": {"activity_5": 217.680368, "activity_10": 212.768993, "activity_20": 205.413811, "activity_30": 201.693896}, "trend_signal": 1, "fair_value": 148.872329, "relative_strength": 16.842774, "rate_of_change": 0.4100877728042521, "market_dynamics": 1.305742, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.571774, "high": 230.113739, "low": 213.186286, "close": 230.113739, "volume": 0}, "trend_line": 198.321818, "activity_lines": {"activity_5": 222.114694, "activity_10": 216.823434, "activity_20": 208.116414, "activity_30": 203.822091}, "trend_signal": 1, "fair_value": 149.546566, "relative_strength": 21.680771, "rate_of_change": 0.606258245425796, "market_dynamics": 1.345189, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.109493, "high": 238.577454, "low": 231.109493, "close": 234.940735, "volume": 0}, "trend_line": 199.876649, "activity_lines": {"activity_5": 226.936588, "activity_10": 221.133629, "activity_20": 211.13432, "activity_30": 206.184602}, "trend_signal": 1, "fair_value": 150.250166, "relative_strength": 23.179316, "rate_of_change": 0.783993922443762, "market_dynamics": 1.392843, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.243331, "high": 242.513062, "low": 231.951685, "close": 242.513062, "volume": 17}, "trend_line": 201.639153, "activity_lines": {"activity_5": 233.091185, "activity_10": 226.061181, "activity_20": 214.718321, "activity_30": 208.935338}, "trend_signal": 1, "fair_value": 151.061382, "relative_strength": 27.028889, "rate_of_change": 0.8817958520007042, "market_dynamics": 1.468208, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.612726, "high": 242.612726, "low": 234.940735, "close": 239.524002, "volume": 0}, "trend_line": 203.512454, "activity_lines": {"activity_5": 236.725795, "activity_10": 229.580746, "activity_20": 217.796427, "activity_30": 211.379522}, "trend_signal": 1, "fair_value": 151.81774, "relative_strength": 24.315518, "rate_of_change": 0.9290363365095061, "market_dynamics": 1.541313, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.32109, "high": 242.811981, "low": 236.634568, "close": 242.811981, "volume": 0}, "trend_line": 205.266695, "activity_lines": {"activity_5": 239.979354, "activity_10": 232.989335, "activity_20": 221.007453, "activity_30": 213.914975}, "trend_signal": 1, "fair_value": 152.568953, "relative_strength": 23.568487, "rate_of_change": 0.861982136975267, "market_dynamics": 1.530766, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.306492, "high": 245.003952, "low": 236.734216, "close": 241.217804, "volume": 0}, "trend_line": 207.058959, "activity_lines": {"activity_5": 241.058387, "activity_10": 235.502439, "activity_20": 223.861775, "activity_30": 216.234402}, "trend_signal": 1, "fair_value": 153.325427, "relative_strength": 19.828498, "rate_of_change": 0.8731392104306004, "market_dynamics": 1.488842, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.922538, "high": 241.217804, "low": 232.948059, "close": 240.221451, "volume": 0}, "trend_line": 208.869417, "activity_lines": {"activity_5": 241.065032, "activity_10": 237.299378, "activity_20": 226.414205, "activity_30": 218.373917}, "trend_signal": 1, "fair_value": 154.006644, "relative_strength": 20.473421, "rate_of_change": 0.8743683483891229, "market_dynamics": 1.344898, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.225102, "high": 240.520357, "low": 237.92984, "close": 237.92984, "volume": 0}, "trend_line": 210.774289, "activity_lines": {"activity_5": 239.955759, "activity_10": 238.258719, "activity_20": 228.486433, "activity_30": 220.248783}, "trend_signal": 1, "fair_value": 154.665273, "relative_strength": 17.23827, "rate_of_change": 0.9119918211865415, "market_dynamics": 1.209542, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.029473, "high": 240.918897, "low": 236.734222, "close": 238.228729, "volume": 0}, "trend_line": 212.544855, "activity_lines": {"activity_5": 239.251663, "activity_10": 238.940198, "activity_20": 230.348405, "activity_30": 222.020038}, "trend_signal": 1, "fair_value": 155.334032, "relative_strength": 16.034424, "rate_of_change": 0.8400294022578827, "market_dynamics": 0.991457, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.929835, "high": 237.929835, "low": 233.147315, "close": 236.833847, "volume": 0}, "trend_line": 213.968779, "activity_lines": {"activity_5": 238.168958, "activity_10": 238.988783, "activity_20": 231.857284, "activity_30": 223.587069}, "trend_signal": 1, "fair_value": 156.038394, "relative_strength": 14.687015, "rate_of_change": 0.6699404697422572, "market_dynamics": 0.685107, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.342934, "high": 240.520357, "low": 233.645488, "close": 240.022171, "volume": 0}, "trend_line": 215.309939, "activity_lines": {"activity_5": 238.547571, "activity_10": 239.277628, "activity_20": 233.466641, "activity_30": 225.267933}, "trend_signal": 1, "fair_value": 156.772672, "relative_strength": 11.782487, "rate_of_change": 0.6268017260592967, "market_dynamics": 0.380366, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.62728, "high": 239.025813, "low": 236.236023, "close": 236.236023, "volume": 0}, "trend_line": 216.438664, "activity_lines": {"activity_5": 237.743843, "activity_10": 238.69793, "activity_20": 234.505356, "activity_30": 226.618003}, "trend_signal": 1, "fair_value": 157.490577, "relative_strength": 7.786192, "rate_of_change": 0.5242326504955139, "market_dynamics": 0.063679, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.844757, "high": 247.494836, "low": 229.062245, "close": 246.996658, "volume": 84}, "trend_line": 218.136676, "activity_lines": {"activity_5": 240.792688, "activity_10": 240.051161, "activity_20": 236.363828, "activity_30": 228.589487}, "trend_signal": 1, "fair_value": 158.282199, "relative_strength": 11.684911, "rate_of_change": 0.7845234158348001, "market_dynamics": 0.046705, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.302862, "high": 262.440157, "low": 241.217811, "close": 260.646729, "volume": 0}, "trend_line": 220.102308, "activity_lines": {"activity_5": 247.787102, "activity_10": 243.804702, "activity_20": 239.274533, "activity_30": 231.332071}, "trend_signal": 1, "fair_value": 159.094347, "relative_strength": 16.835151, "rate_of_change": 0.9011011059873304, "market_dynamics": 0.128354, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.344158, "high": 264.233664, "low": 251.48027, "close": 251.48027, "volume": 0}, "trend_line": 221.825404, "activity_lines": {"activity_5": 250.231497, "activity_10": 245.507565, "activity_20": 241.026023, "activity_30": 233.356455}, "trend_signal": 1, "fair_value": 159.86448, "relative_strength": 6.788138, "rate_of_change": 0.7828613955288457, "market_dynamics": 0.101675, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.87517, "high": 256.960216, "low": 252.87517, "close": 255.315643, "volume": 0}, "trend_line": 223.744335, "activity_lines": {"activity_5": 252.977921, "activity_10": 247.750164, "activity_20": 242.942889, "activity_30": 235.517116}, "trend_signal": 1, "fair_value": 160.673098, "relative_strength": 9.065589, "rate_of_change": 0.8650636786398077, "market_dynamics": 0.20505, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.137692, "high": 251.327896, "low": 242.953613, "close": 251.327896, "volume": 0}, "trend_line": 225.948223, "activity_lines": {"activity_5": 253.375532, "activity_10": 249.011393, "activity_20": 244.272716, "activity_30": 237.296701}, "trend_signal": 1, "fair_value": 161.503858, "relative_strength": 4.613004, "rate_of_change": 0.9850028158254851, "market_dynamics": 0.030984, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.013481, "high": 256.013481, "low": 224.709656, "close": 224.709656, "volume": 0}, "trend_line": 227.178607, "activity_lines": {"activity_5": 243.894271, "activity_10": 245.231006, "activity_20": 242.904339, "activity_30": 237.216793}, "trend_signal": 1, "fair_value": 162.122287, "relative_strength": -9.490096, "rate_of_change": 0.5445424547552147, "market_dynamics": -0.29608, "expectation": {"probability": 63.5169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.404464, "high": 226.404464, "low": 203.773975, "close": 209.655914, "volume": 0}, "trend_line": 227.767905, "activity_lines": {"activity_5": 230.880896, "activity_10": 238.953943, "activity_20": 240.078218, "activity_30": 236.086297}, "trend_signal": 1, "fair_value": 162.594303, "relative_strength": -15.520708, "rate_of_change": 0.25939854451172584, "market_dynamics": -0.512506, "expectation": {"probability": 62.5782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.649775, "high": 214.441215, "low": 205.369064, "close": 208.060791, "volume": 6}, "trend_line": 228.231004, "activity_lines": {"activity_5": 220.735201, "activity_10": 232.906363, "activity_20": 237.136907, "activity_30": 234.81487}, "trend_signal": 0, "fair_value": 163.052934, "relative_strength": -15.231824, "rate_of_change": 0.20332056880445892, "market_dynamics": -0.741461, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.447331, "high": 217.930506, "low": 207.761719, "close": 207.761719, "volume": 0}, "trend_line": 228.626051, "activity_lines": {"activity_5": 213.384447, "activity_10": 227.327553, "activity_20": 234.215228, "activity_30": 233.494271}, "trend_signal": 0, "fair_value": 163.518746, "relative_strength": -13.487152, "rate_of_change": 0.1730908566655461, "market_dynamics": -0.927115, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.362939, "high": 210.254074, "low": 190.963332, "close": 193.65506, "volume": 0}, "trend_line": 228.64215, "activity_lines": {"activity_5": 204.501736, "activity_10": 219.770449, "activity_20": 230.056496, "activity_30": 231.238078}, "trend_signal": 0, "fair_value": 163.908284, "relative_strength": -10.420059, "rate_of_change": 0.00704162973973468, "market_dynamics": -0.953767, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.993979, "high": 199.487155, "low": 178.003174, "close": 181.243195, "volume": 0}, "trend_line": 228.184777, "activity_lines": {"activity_5": 195.326591, "activity_10": 210.730842, "activity_20": 224.91228, "activity_30": 228.180081}, "trend_signal": 0, "fair_value": 164.153559, "relative_strength": -14.94264, "rate_of_change": -0.20003879424681315, "market_dynamics": -0.954696, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.788446, "high": 187.125122, "low": 182.788446, "close": 184.184158, "volume": 48}, "trend_line": 227.639566, "activity_lines": {"activity_5": 190.029532, "activity_10": 203.421473, "activity_20": 220.339917, "activity_30": 225.341331}, "trend_signal": 0, "fair_value": 164.42211, "relative_strength": -17.803493, "rate_of_change": -0.2389339933925543, "market_dynamics": -0.900745, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.352068, "high": 192.907363, "low": 178.352068, "close": 191.461807, "volume": 53}, "trend_line": 227.038223, "activity_lines": {"activity_5": 188.856473, "activity_10": 198.825542, "activity_20": 216.724187, "activity_30": 223.007282}, "trend_signal": 0, "fair_value": 164.688787, "relative_strength": -17.441628, "rate_of_change": -0.26416453456075123, "market_dynamics": -0.833176, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.907371, "high": 209.755585, "low": 190.365163, "close": 209.755585, "volume": 10}, "trend_line": 226.970333, "activity_lines": {"activity_5": 194.887938, "activity_10": 198.646997, "activity_20": 215.095246, "activity_30": 221.892274}, "trend_signal": 0, "fair_value": 165.162326, "relative_strength": -10.832472, "rate_of_change": -0.02990245391410465, "market_dynamics": -0.765274, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.450408, "high": 215.637525, "low": 208.359906, "close": 214.042419, "volume": 0}, "trend_line": 226.869425, "activity_lines": {"activity_5": 202.215424, "activity_10": 200.07624, "activity_20": 214.024395, "activity_30": 221.058215}, "trend_signal": 0, "fair_value": 165.706941, "relative_strength": -12.976645, "rate_of_change": -0.044458673812671365, "market_dynamics": -0.697187, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.821586, "high": 229.694321, "low": 220.821586, "close": 226.603851, "volume": 0}, "trend_line": 227.100935, "activity_lines": {"activity_5": 212.370897, "activity_10": 204.467299, "activity_20": 214.274532, "activity_30": 221.041081}, "trend_signal": 0, "fair_value": 166.371631, "relative_strength": -10.545806, "rate_of_change": 0.1020454827705346, "market_dynamics": -0.610939, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.606906, "high": 227.301697, "low": 214.587602, "close": 215.086411, "volume": 0}, "trend_line": 227.024871, "activity_lines": {"activity_5": 215.66318, "activity_10": 206.729837, "activity_20": 213.481704, "activity_30": 220.26595}, "trend_signal": 0, "fair_value": 166.913826, "relative_strength": -14.021728, "rate_of_change": -0.03349347725054604, "market_dynamics": -0.52397, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.283525, "high": 228.554243, "low": 216.283525, "close": 218.378525, "volume": 96}, "trend_line": 227.031989, "activity_lines": {"activity_5": 217.992683, "activity_10": 209.492205, "activity_20": 213.112612, "activity_30": 219.708121}, "trend_signal": 0, "fair_value": 167.481047, "relative_strength": -13.567836, "rate_of_change": 0.0031353392994636787, "market_dynamics": -0.263775, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.782351, "high": 221.072113, "low": 214.687347, "close": 220.373749, "volume": 0}, "trend_line": 226.707323, "activity_lines": {"activity_5": 219.192813, "activity_10": 212.429746, "activity_20": 213.021424, "activity_30": 219.278557}, "trend_signal": 0, "fair_value": 168.112046, "relative_strength": -13.182124, "rate_of_change": -0.14300451730615268, "market_dynamics": -0.073967, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.17901, "high": 221.870193, "low": 212.492564, "close": 214.388031, "volume": 0}, "trend_line": 226.022233, "activity_lines": {"activity_5": 217.689827, "activity_10": 214.049665, "activity_20": 212.453732, "activity_30": 218.483764}, "trend_signal": 0, "fair_value": 168.784763, "relative_strength": -13.553093, "rate_of_change": -0.3021913853219476, "market_dynamics": 0.053836, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.996153, "high": 215.98426, "low": 210.996153, "close": 215.086411, "volume": 5}, "trend_line": 225.108011, "activity_lines": {"activity_5": 216.396592, "activity_10": 215.4196, "activity_20": 212.056589, "activity_30": 217.778228}, "trend_signal": 0, "fair_value": 169.4593, "relative_strength": -12.685824, "rate_of_change": -0.4044832173656099, "market_dynamics": 0.220991, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.285933, "high": 223.266861, "low": 214.288315, "close": 223.266861, "volume": 0}, "trend_line": 224.566106, "activity_lines": {"activity_5": 218.598004, "activity_10": 217.661557, "activity_20": 212.590491, "activity_30": 217.659444}, "trend_signal": 0, "fair_value": 170.2236, "relative_strength": -10.92556, "rate_of_change": -0.24073110396769223, "market_dynamics": 0.245443, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.95804, "high": 231.646851, "low": 223.865419, "close": 230.349945, "volume": 0}, "trend_line": 224.150705, "activity_lines": {"activity_5": 222.615081, "activity_10": 220.480754, "activity_20": 213.976972, "activity_30": 218.032595}, "trend_signal": 0, "fair_value": 170.996993, "relative_strength": -7.365466, "rate_of_change": -0.18497938419968096, "market_dynamics": 0.367704, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.948509, "high": 236.535187, "low": 229.651602, "close": 236.036362, "volume": 0}, "trend_line": 223.97799, "activity_lines": {"activity_5": 227.729535, "activity_10": 223.626787, "activity_20": 216.005637, "activity_30": 218.799411}, "trend_signal": 0, "fair_value": 171.778875, "relative_strength": -7.115837, "rate_of_change": -0.07705307016544177, "market_dynamics": 0.511263, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.839229, "high": 239.228737, "low": 232.14566, "close": 233.841599, "volume": 0}, "trend_line": 223.765329, "activity_lines": {"activity_5": 231.068227, "activity_10": 225.89594, "activity_20": 217.917083, "activity_30": 219.435773}, "trend_signal": 0, "fair_value": 172.522523, "relative_strength": -7.955369, "rate_of_change": -0.09494727584616555, "market_dynamics": 0.615727, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.741847, "high": 234.440176, "low": 225.461616, "close": 230.948517, "volume": 0}, "trend_line": 223.532618, "activity_lines": {"activity_5": 232.145655, "activity_10": 227.279093, "activity_20": 219.636265, "activity_30": 219.899205}, "trend_signal": 0, "fair_value": 173.217134, "relative_strength": -10.779853, "rate_of_change": -0.10399779136471797, "market_dynamics": 0.684657, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.041153, "high": 238.929453, "low": 224.962799, "close": 224.962799, "volume": 0}, "trend_line": 223.09042, "activity_lines": {"activity_5": 230.170369, "activity_10": 227.49494, "activity_20": 220.75567, "activity_30": 219.991474}, "trend_signal": 0, "fair_value": 173.847184, "relative_strength": -10.722372, "rate_of_change": -0.19782258354797194, "market_dynamics": 0.671355, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.860644, "high": 228.254933, "low": 222.468771, "close": 225.461624, "volume": 0}, "trend_line": 222.711346, "activity_lines": {"activity_5": 228.248295, "activity_10": 227.621912, "activity_20": 221.849692, "activity_30": 220.144455}, "trend_signal": 0, "fair_value": 174.453103, "relative_strength": -15.379905, "rate_of_change": -0.16991944342567591, "market_dynamics": 0.570493, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.062584, "high": 232.943734, "low": 224.164719, "close": 229.452072, "volume": 0}, "trend_line": 222.359009, "activity_lines": {"activity_5": 227.982259, "activity_10": 228.345636, "activity_20": 223.240896, "activity_30": 220.579341}, "trend_signal": 0, "fair_value": 175.067649, "relative_strength": -15.949789, "rate_of_change": -0.15820343522148425, "market_dynamics": 0.495385, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.955664, "high": 235.9366, "low": 227.955664, "close": 235.9366, "volume": 0}, "trend_line": 222.349029, "activity_lines": {"activity_5": 230.316685, "activity_10": 230.083304, "activity_20": 225.146387, "activity_30": 221.455314}, "trend_signal": 0, "fair_value": 175.735089, "relative_strength": -12.394339, "rate_of_change": -0.0044882373081562696, "market_dynamics": 0.466369, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.836836, "high": 238.131363, "low": 233.689178, "close": 233.689178, "volume": 0}, "trend_line": 221.905446, "activity_lines": {"activity_5": 231.762304, "activity_10": 231.020559, "activity_20": 226.636497, "activity_30": 222.186937}, "trend_signal": 1, "fair_value": 176.410542, "relative_strength": -9.937163, "rate_of_change": -0.19949851006544742, "market_dynamics": 0.516771, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.086708, "high": 238.081458, "low": 233.389709, "close": 233.389709, "volume": 0}, "trend_line": 220.996879, "activity_lines": {"activity_5": 232.925388, "activity_10": 231.565132, "activity_20": 227.848343, "activity_30": 222.927857}, "trend_signal": 1, "fair_value": 177.052156, "relative_strength": -9.626778, "rate_of_change": -0.4094388021463903, "market_dynamics": 0.594423, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.491272, "high": 236.683914, "low": 231.093735, "close": 234.88707, "volume": 0}, "trend_line": 220.443772, "activity_lines": {"activity_5": 234.025799, "activity_10": 232.197901, "activity_20": 228.968482, "activity_30": 223.823998}, "trend_signal": 1, "fair_value": 177.728955, "relative_strength": -9.922431, "rate_of_change": -0.2502781951051948, "market_dynamics": 0.645145, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.188293, "high": 234.188293, "low": 225.703209, "close": 226.401978, "volume": 0}, "trend_line": 219.479983, "activity_lines": {"activity_5": 231.669484, "activity_10": 231.205433, "activity_20": 229.073731, "activity_30": 224.208399}, "trend_signal": 1, "fair_value": 178.412034, "relative_strength": -12.618613, "rate_of_change": -0.4372040050194711, "market_dynamics": 0.510358, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.498298, "high": 228.498298, "low": 222.808304, "close": 223.606903, "volume": 0}, "trend_line": 218.55595, "activity_lines": {"activity_5": 228.584816, "activity_10": 229.87994, "activity_20": 228.833514, "activity_30": 224.474652}, "trend_signal": 1, "fair_value": 179.04971, "relative_strength": -13.893061, "rate_of_change": -0.4210101474265234, "market_dynamics": 0.269943, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.706719, "high": 224.804779, "low": 218.116562, "close": 219.014954, "volume": 0}, "trend_line": 218.366127, "activity_lines": {"activity_5": 224.791478, "activity_10": 227.905633, "activity_20": 228.110423, "activity_30": 224.504265}, "trend_signal": 1, "fair_value": 179.666057, "relative_strength": -17.118366, "rate_of_change": -0.08685327487080076, "market_dynamics": -0.042619, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.911637, "high": 225.703217, "low": 220.71199, "close": 221.909897, "volume": 0}, "trend_line": 218.774593, "activity_lines": {"activity_5": 222.941402, "activity_10": 226.674652, "activity_20": 227.699178, "activity_30": 224.732895}, "trend_signal": 1, "fair_value": 180.281835, "relative_strength": -14.029873, "rate_of_change": 0.18705556837576928, "market_dynamics": -0.369675, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.704964, "high": 231.692695, "low": 217.916901, "close": 221.510574, "volume": 0}, "trend_line": 219.222919, "activity_lines": {"activity_5": 221.72354, "activity_10": 225.426575, "activity_20": 227.21741, "activity_30": 224.90941}, "trend_signal": 1, "fair_value": 180.870354, "relative_strength": -12.156999, "rate_of_change": 0.20492598973774812, "market_dynamics": -0.570758, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.706741, "high": 239.279343, "low": 223.207619, "close": 231.293381, "volume": 45}, "trend_line": 220.007308, "activity_lines": {"activity_5": 224.65838, "activity_10": 226.029027, "activity_20": 227.652423, "activity_30": 225.68815}, "trend_signal": 1, "fair_value": 181.512083, "relative_strength": -9.654875, "rate_of_change": 0.3578042859651935, "market_dynamics": -0.464132, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.088462, "high": 234.088462, "low": 223.00795, "close": 223.00795, "volume": 7}, "trend_line": 220.985737, "activity_lines": {"activity_5": 224.505316, "activity_10": 225.091559, "activity_20": 227.24635, "activity_30": 225.88174}, "trend_signal": 1, "fair_value": 182.10868, "relative_strength": -15.002002, "rate_of_change": 0.44472568156690756, "market_dynamics": -0.444736, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.508827, "high": 232.191803, "low": 222.508827, "close": 232.191803, "volume": 0}, "trend_line": 222.684024, "activity_lines": {"activity_5": 227.453467, "activity_10": 226.058949, "activity_20": 227.673882, "activity_30": 226.604712}, "trend_signal": 1, "fair_value": 182.732632, "relative_strength": -9.98995, "rate_of_change": 0.7685052542553882, "market_dynamics": -0.278674, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.683907, "high": 238.38092, "low": 230.195313, "close": 231.193558, "volume": 0}, "trend_line": 224.251004, "activity_lines": {"activity_5": 229.190413, "activity_10": 226.872065, "activity_20": 227.924888, "activity_30": 227.153714}, "trend_signal": 1, "fair_value": 183.360202, "relative_strength": -11.631545, "rate_of_change": 0.7036786797062734, "market_dynamics": -0.104669, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.491256, "high": 237.237396, "low": 228.198815, "close": 237.237396, "volume": 0}, "trend_line": 225.776857, "activity_lines": {"activity_5": 232.32306, "activity_10": 228.82399, "activity_20": 228.713752, "activity_30": 227.991545}, "trend_signal": 1, "fair_value": 184.033236, "relative_strength": -7.474598, "rate_of_change": 0.6804219257809933, "market_dynamics": -0.076606, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.73573, "high": 248.624769, "low": 235.838942, "close": 246.127533, "volume": 0}, "trend_line": 226.989255, "activity_lines": {"activity_5": 237.370632, "activity_10": 232.349571, "activity_20": 230.316499, "activity_30": 229.304492}, "trend_signal": 1, "fair_value": 184.757171, "relative_strength": -7.618848, "rate_of_change": 0.5369894931259529, "market_dynamics": 0.237566, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.029876, "high": 244.928873, "low": 234.240714, "close": 235.239609, "volume": 0}, "trend_line": 227.695828, "activity_lines": {"activity_5": 237.799952, "activity_10": 233.536882, "activity_20": 230.834247, "activity_30": 229.836773}, "trend_signal": 1, "fair_value": 185.439844, "relative_strength": -12.276461, "rate_of_change": 0.31128037316127216, "market_dynamics": 0.303011, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.54149, "high": 240.333984, "low": 229.94545, "close": 240.333984, "volume": 0}, "trend_line": 228.153499, "activity_lines": {"activity_5": 239.111954, "activity_10": 235.43894, "activity_20": 231.830516, "activity_30": 230.652138}, "trend_signal": 1, "fair_value": 186.193596, "relative_strength": -10.128168, "rate_of_change": 0.20100104776623523, "market_dynamics": 0.460951, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.33507, "high": 248.62478, "low": 239.33507, "close": 248.425003, "volume": 0}, "trend_line": 229.264786, "activity_lines": {"activity_5": 242.578149, "activity_10": 238.424474, "activity_20": 233.552666, "activity_30": 231.959977}, "trend_signal": 1, "fair_value": 187.031169, "relative_strength": -8.782781, "rate_of_change": 0.4870786575138065, "market_dynamics": 0.6401, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.125335, "high": 248.524902, "low": 246.427226, "close": 247.925568, "volume": 0}, "trend_line": 230.249687, "activity_lines": {"activity_5": 244.729104, "activity_10": 240.837108, "activity_20": 235.115526, "activity_30": 233.163898}, "trend_signal": 1, "fair_value": 187.872643, "relative_strength": -8.567766, "rate_of_change": 0.4295910493642089, "market_dynamics": 0.72342, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.825676, "high": 248.025452, "low": 243.230764, "close": 246.626999, "volume": 0}, "trend_line": 231.124796, "activity_lines": {"activity_5": 245.734657, "activity_10": 242.533366, "activity_20": 236.447741, "activity_30": 234.220499}, "trend_signal": 1, "fair_value": 188.680811, "relative_strength": -10.182599, "rate_of_change": 0.38006957203811925, "market_dynamics": 0.895719, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.822357, "high": 258.41394, "low": 243.929971, "close": 258.41394, "volume": 0}, "trend_line": 232.592326, "activity_lines": {"activity_5": 250.635893, "activity_10": 246.093912, "activity_20": 238.820737, "activity_30": 235.981089}, "trend_signal": 1, "fair_value": 189.545134, "relative_strength": -6.18789, "rate_of_change": 0.6349513446406723, "market_dynamics": 1.091306, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.716949, "high": 261.610406, "low": 253.319609, "close": 258.713623, "volume": 0}, "trend_line": 234.046566, "activity_lines": {"activity_5": 254.092067, "activity_10": 249.0652, "activity_20": 241.11524, "activity_30": 237.666334}, "trend_signal": 1, "fair_value": 190.398697, "relative_strength": -6.660736, "rate_of_change": 0.6252312898749715, "market_dynamics": 1.169732, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.416165, "high": 256.416165, "low": 247.426122, "close": 251.62146, "volume": 0}, "trend_line": 234.99172, "activity_lines": {"activity_5": 253.958879, "activity_10": 250.264789, "activity_20": 242.615134, "activity_30": 238.800198}, "trend_signal": 1, "fair_value": 191.168629, "relative_strength": -9.478379, "rate_of_change": 0.40383160332289336, "market_dynamics": 1.139286, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.42169, "high": 251.42169, "low": 246.127535, "close": 249.124222, "volume": 0}, "trend_line": 235.617529, "activity_lines": {"activity_5": 252.78018, "activity_10": 250.638918, "activity_20": 243.790378, "activity_30": 239.711973}, "trend_signal": 1, "fair_value": 191.904165, "relative_strength": -11.08664, "rate_of_change": 0.2663110853437746, "market_dynamics": 1.044732, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.72357, "high": 263.508301, "low": 249.72357, "close": 263.508301, "volume": 2}, "trend_line": 236.53326, "activity_lines": {"activity_5": 256.316264, "activity_10": 253.41221, "activity_20": 246.267738, "activity_30": 241.511377}, "trend_signal": 1, "fair_value": 192.723791, "relative_strength": -6.213394, "rate_of_change": 0.38865147422882207, "market_dynamics": 1.1554, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.206434, "high": 278.09216, "low": 262.409542, "close": 269.901245, "volume": 11}, "trend_line": 237.735248, "activity_lines": {"activity_5": 260.857909, "activity_10": 257.031842, "activity_20": 249.177254, "activity_30": 243.66415}, "trend_signal": 1, "fair_value": 193.584524, "relative_strength": -2.691993, "rate_of_change": 0.5081687032090116, "market_dynamics": 1.3036, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.605988, "high": 269.601563, "low": 264.706987, "close": 264.906769, "volume": 0}, "trend_line": 238.86719, "activity_lines": {"activity_5": 262.968909, "activity_10": 259.113175, "activity_20": 251.390655, "activity_30": 245.417152}, "trend_signal": 1, "fair_value": 194.417553, "relative_strength": -6.899729, "rate_of_change": 0.47613553712488643, "market_dynamics": 1.445337, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.605987, "high": 268.15524, "low": 259.512726, "close": 263.457794, "volume": 0}, "trend_line": 240.150357, "activity_lines": {"activity_5": 264.18404, "activity_10": 260.484281, "activity_20": 253.247527, "activity_30": 247.003642}, "trend_signal": 1, "fair_value": 195.223203, "relative_strength": -5.156425, "rate_of_change": 0.5371884686214211, "market_dynamics": 1.617801, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.858635, "high": 265.456694, "low": 254.862411, "close": 254.862411, "volume": 37}, "trend_line": 241.130383, "activity_lines": {"activity_5": 261.744955, "activity_10": 260.019266, "activity_20": 254.087944, "activity_30": 247.952807}, "trend_signal": 1, "fair_value": 195.998129, "relative_strength": -2.990772, "rate_of_change": 0.4080885043198087, "market_dynamics": 1.325856, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.062852, "high": 260.959127, "low": 252.76355, "close": 253.463181, "volume": 0}, "trend_line": 241.930753, "activity_lines": {"activity_5": 258.456914, "activity_10": 259.173721, "activity_20": 254.636282, "activity_30": 248.748472}, "trend_signal": 1, "fair_value": 196.816007, "relative_strength": -0.922037, "rate_of_change": 0.3319241607143365, "market_dynamics": 0.83708, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.463181, "high": 262.958065, "low": 253.463181, "close": 253.56311, "volume": 0}, "trend_line": 242.518303, "activity_lines": {"activity_5": 255.871858, "activity_10": 258.222051, "activity_20": 255.088567, "activity_30": 249.498946}, "trend_signal": 1, "fair_value": 197.66931, "relative_strength": 0.420581, "rate_of_change": 0.24285874892473594, "market_dynamics": 0.362769, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.26436, "high": 262.858096, "low": 251.26436, "close": 257.361053, "volume": 0}, "trend_line": 243.307366, "activity_lines": {"activity_5": 255.641991, "activity_10": 258.049113, "activity_20": 255.75706, "activity_30": 250.456543}, "trend_signal": 1, "fair_value": 198.497576, "relative_strength": 0.49257, "rate_of_change": 0.3253622469888381, "market_dynamics": -0.057004, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.661984, "high": 265.356753, "low": 255.661984, "close": 264.457245, "volume": 0}, "trend_line": 244.34295, "activity_lines": {"activity_5": 258.280569, "activity_10": 259.190984, "activity_20": 256.981528, "activity_30": 251.821051}, "trend_signal": 1, "fair_value": 199.381612, "relative_strength": -0.148535, "rate_of_change": 0.4256278866625025, "market_dynamics": -0.238845, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.856493, "high": 275.351342, "low": 263.25789, "close": 274.151978, "volume": 0}, "trend_line": 245.651781, "activity_lines": {"activity_5": 264.084095, "activity_10": 261.862156, "activity_20": 258.970904, "activity_30": 253.744214}, "trend_signal": 1, "fair_value": 200.311292, "relative_strength": -2.769755, "rate_of_change": 0.5356532693085673, "market_dynamics": -0.126866, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.151449, "high": 290.143372, "low": 274.551798, "close": 290.143372, "volume": 0}, "trend_line": 247.776494, "activity_lines": {"activity_5": 273.932115, "activity_10": 266.985804, "activity_20": 262.307487, "activity_30": 256.61464}, "trend_signal": 1, "fair_value": 201.318408, "relative_strength": 0.347838, "rate_of_change": 0.8649287993560341, "market_dynamics": 0.208774, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.544773, "high": 293.141751, "low": 283.247086, "close": 287.5448, "volume": 0}, "trend_line": 249.907757, "activity_lines": {"activity_5": 280.468598, "activity_10": 271.15271, "activity_20": 265.186988, "activity_30": 259.180337}, "trend_signal": 1, "fair_value": 202.34949, "relative_strength": 2.857252, "rate_of_change": 0.8601554431551485, "market_dynamics": 0.557617, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.545876, "high": 285.845701, "low": 266.456177, "close": 274.851624, "volume": 29}, "trend_line": 251.768979, "activity_lines": {"activity_5": 280.508576, "activity_10": 272.690974, "activity_20": 266.608542, "activity_30": 260.789618}, "trend_signal": 1, "fair_value": 203.283654, "relative_strength": -2.242008, "rate_of_change": 0.7447635969138796, "market_dynamics": 0.740836, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.953197, "high": 274.052066, "low": 266.35621, "close": 272.752747, "volume": 0}, "trend_line": 253.463741, "activity_lines": {"activity_5": 278.68289, "activity_10": 273.666809, "activity_20": 267.665834, "activity_30": 262.14341}, "trend_signal": 1, "fair_value": 204.207855, "relative_strength": -4.330155, "rate_of_change": 0.6731417058334249, "market_dynamics": 0.684991, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.954823, "high": 272.752747, "low": 264.057465, "close": 272.752747, "volume": 0}, "trend_line": 255.171814, "activity_lines": {"activity_5": 276.304171, "activity_10": 274.473644, "activity_20": 268.607279, "activity_30": 263.387862}, "trend_signal": 1, "fair_value": 205.108572, "relative_strength": -3.770649, "rate_of_change": 0.673892444442384, "market_dynamics": 0.397368, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.954264, "high": 278.5, "low": 269.954264, "close": 275.700012, "volume": 0}, "trend_line": 256.652035, "activity_lines": {"activity_5": 275.001156, "activity_10": 275.491067, "activity_20": 269.711192, "activity_30": 264.712262}, "trend_signal": 1, "fair_value": 206.046293, "relative_strength": -4.614332, "rate_of_change": 0.5800879716284025, "market_dynamics": 0.105986, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 291.399994, "low": 277.0, "close": 285.399994, "volume": 0}, "trend_line": 258.731769, "activity_lines": {"activity_5": 277.894358, "activity_10": 277.867817, "activity_20": 271.600469, "activity_30": 266.566969}, "trend_signal": 1, "fair_value": 207.033801, "relative_strength": -3.814359, "rate_of_change": 0.8103321682214495, "market_dynamics": 0.093674, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 291.399994, "high": 298.0, "low": 290.700012, "close": 298.0, "volume": 0}, "trend_line": 260.925376, "activity_lines": {"activity_5": 285.13055, "activity_10": 281.956625, "activity_20": 274.561242, "activity_30": 269.100403}, "trend_signal": 1, "fair_value": 208.10621, "relative_strength": 1.522528, "rate_of_change": 0.8478305576769133, "market_dynamics": 0.394129, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295.399994, "high": 299.399994, "low": 295.399994, "close": 299.399994, "volume": 0}, "trend_line": 263.198924, "activity_lines": {"activity_5": 291.290182, "activity_10": 285.561087, "activity_20": 277.46827, "activity_30": 271.582637}, "trend_signal": 1, "fair_value": 209.207609, "relative_strength": -0.790073, "rate_of_change": 0.871340317623974, "market_dynamics": 0.829944, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 304.399994, "high": 304.399994, "low": 303.600006, "close": 303.899994, "volume": 0}, "trend_line": 265.42101, "activity_lines": {"activity_5": 297.17333, "activity_10": 289.348409, "activity_20": 280.576352, "activity_30": 274.208512}, "trend_signal": 1, "fair_value": 210.351518, "relative_strength": -3.328815, "rate_of_change": 0.8442610502465607, "market_dynamics": 1.278612, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 298.600006, "high": 300.0, "low": 295.799988, "close": 295.799988, "volume": 0}, "trend_line": 267.076759, "activity_lines": {"activity_5": 298.279993, "activity_10": 291.122129, "activity_20": 282.652168, "activity_30": 276.168446}, "trend_signal": 1, "fair_value": 211.399974, "relative_strength": -3.955127, "rate_of_change": 0.6238198701752952, "market_dynamics": 1.399521, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 295.899994, "high": 298.5, "low": 294.899994, "close": 298.5, "volume": 0}, "trend_line": 269.185439, "activity_lines": {"activity_5": 298.946661, "activity_10": 293.283912, "activity_20": 284.831358, "activity_30": 278.195752}, "trend_signal": 1, "fair_value": 212.462561, "relative_strength": -5.168098, "rate_of_change": 0.7895408076297619, "market_dynamics": 1.320051, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 294.100006, "high": 296.5, "low": 294.100006, "close": 296.5, "volume": 18}, "trend_line": 271.057639, "activity_lines": {"activity_5": 298.07333, "activity_10": 294.882874, "activity_20": 286.683888, "activity_30": 279.957982}, "trend_signal": 1, "fair_value": 213.528531, "relative_strength": -4.360705, "rate_of_change": 0.6955056733213646, "market_dynamics": 1.199732, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 281.650514, "high": 282.350155, "low": 281.250732, "close": 281.250732, "volume": 0}, "trend_line": 272.15183, "activity_lines": {"activity_5": 292.216909, "activity_10": 293.315635, "activity_20": 286.933662, "activity_30": 280.615601}, "trend_signal": 1, "fair_value": 214.459576, "relative_strength": -7.273051, "rate_of_change": 0.4036746590270505, "market_dynamics": 0.633316, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 282.350147, "high": 287.847229, "low": 282.350147, "close": 287.847229, "volume": 0}, "trend_line": 273.482552, "activity_lines": {"activity_5": 289.769271, "activity_10": 292.79325, "activity_20": 287.726946, "activity_30": 281.628207}, "trend_signal": 1, "fair_value": 215.413524, "relative_strength": -6.212608, "rate_of_change": 0.4889630909334617, "market_dynamics": 0.191917, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 280.85096, "high": 281.550601, "low": 276.553253, "close": 276.553253, "volume": 0}, "trend_line": 274.480094, "activity_lines": {"activity_5": 284.627158, "activity_10": 289.94297, "activity_20": 287.287542, "activity_30": 281.826317}, "trend_signal": 1, "fair_value": 216.301748, "relative_strength": -9.641333, "rate_of_change": 0.36475526233937217, "market_dynamics": -0.34761, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 280.251263, "high": 282.550061, "low": 277.052979, "close": 277.052979, "volume": 0}, "trend_line": 275.101395, "activity_lines": {"activity_5": 280.934737, "activity_10": 287.168035, "activity_20": 286.785779, "activity_30": 281.992309}, "trend_signal": 1, "fair_value": 217.179194, "relative_strength": -11.91025, "rate_of_change": 0.22635557680915716, "market_dynamics": -0.819386, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 277.252851, "high": 282.050323, "low": 277.252851, "close": 282.050323, "volume": 0}, "trend_line": 275.879285, "activity_lines": {"activity_5": 280.337899, "activity_10": 285.453473, "activity_20": 286.648097, "activity_30": 282.440627}, "trend_signal": 1, "fair_value": 218.107421, "relative_strength": -11.195436, "rate_of_change": 0.2827648329445791, "market_dynamics": -0.841986, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 282.399994, "high": 282.700012, "low": 282.0, "close": 282.0, "volume": 0}, "trend_line": 276.891903, "activity_lines": {"activity_5": 280.687598, "activity_10": 284.019755, "activity_20": 286.388054, "activity_30": 282.835512}, "trend_signal": 1, "fair_value": 219.046776, "relative_strength": -9.604688, "rate_of_change": 0.36705111802795626, "market_dynamics": -0.855562, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 279.700012, "high": 285.799988, "low": 279.600006, "close": 281.600006, "volume": 0}, "trend_line": 277.974429, "activity_lines": {"activity_5": 280.854014, "activity_10": 282.829674, "activity_20": 286.006379, "activity_30": 283.139261}, "trend_signal": 1, "fair_value": 219.963528, "relative_strength": -11.460408, "rate_of_change": 0.39095617758095763, "market_dynamics": -0.796705, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 277.399994, "high": 277.799988, "low": 265.799988, "close": 269.100006, "volume": 0}, "trend_line": 278.16082, "activity_lines": {"activity_5": 277.270245, "activity_10": 279.77232, "activity_20": 284.398762, "activity_30": 282.566717}, "trend_signal": 0, "fair_value": 220.776932, "relative_strength": -15.877283, "rate_of_change": 0.067053289998849, "market_dynamics": -0.827158, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 258.799988, "close": 264.5, "volume": 5}, "trend_line": 277.980778, "activity_lines": {"activity_5": 272.650024, "activity_10": 276.364056, "activity_20": 282.453255, "activity_30": 281.685374}, "trend_signal": 0, "fair_value": 221.538584, "relative_strength": -17.225308, "rate_of_change": -0.06472586613744324, "market_dynamics": -0.851653, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 264.799988, "high": 268.700012, "low": 263.799988, "close": 264.899994, "volume": 70}, "trend_line": 277.980552, "activity_lines": {"activity_5": 269.0, "activity_10": 273.6467, "activity_20": 280.65558, "activity_30": 280.841452}, "trend_signal": 0, "fair_value": 222.344785, "relative_strength": -15.691141, "rate_of_change": -8.13005854663228e-05, "market_dynamics": -0.858295, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 268.0, "high": 274.600006, "low": 266.600006, "close": 273.5, "volume": 0}, "trend_line": 278.315292, "activity_lines": {"activity_5": 269.36, "activity_10": 273.067527, "activity_20": 279.724342, "activity_30": 280.552385}, "trend_signal": 0, "fair_value": 223.19371, "relative_strength": -14.469888, "rate_of_change": 0.12041849603925195, "market_dynamics": -0.920374, "expectation": {"probability": 58.4848, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [141.514286, 141.613544, 141.712781, 138.53714, 140.918839, 145.086865, 149.453377, 153.274611, 153.920269, 156.155318, 158.539397, 161.420088, 163.00949, 164.698199, 163.903492, 165.095507, 171.353651, 176.767399, 179.797154, 176.916457, 182.081851, 188.047245, 187.401055, 186.60569, 186.804542, 192.471313, 197.392459, 193.763726, 192.222783, 182.479908, 188.196401, 182.877558, 192.222796, 187.051926, 186.25595, 184.863004, 186.753442, 195.857296, 200.981316, 202.473753, 197.001497, 203.070749, 200.583325, 198.692915, 181.082172, 187.947372, 191.280503, 193.271654, 197.752442, 192.574638, 194.317163, 200.839205, 209.203373, 211.792268, 218.961511, 219.260279, 218.563236, 216.571774, 231.109493, 234.243331, 242.612726, 240.32109, 244.306492, 239.922538, 239.225102, 238.029473, 237.929835, 234.342934, 238.62728, 233.844757, 245.302862, 261.344158, 252.87517, 248.137692, 256.013481, 226.404464, 211.649775, 212.447331, 207.362939, 180.993979, 182.788446, 178.352068, 192.907371, 211.450408, 220.821586, 225.606906, 216.283525, 216.782351, 218.17901, 210.996153, 215.285933, 226.95804, 230.948509, 234.839229, 233.741847, 234.041153, 225.860644, 225.062584, 227.955664, 235.836836, 235.086708, 232.491272, 234.188293, 228.498298, 223.706719, 220.911637, 224.704964, 223.706741, 234.088462, 222.508827, 236.683907, 232.491256, 238.73573, 244.029876, 233.54149, 239.33507, 248.125335, 247.825676, 250.822357, 255.716949, 256.416165, 251.42169, 249.72357, 265.206434, 265.605988, 265.605987, 261.858635, 254.062852, 253.463181, 251.26436, 255.661984, 265.856493, 275.151449, 287.544773, 285.545876, 271.953197, 268.954823, 269.954264, 278.0, 291.399994, 295.399994, 304.399994, 298.600006, 295.899994, 294.100006, 281.650514, 282.350147, 280.85096, 280.251263, 277.252851, 282.399994, 279.700012, 277.399994, 269.600006, 264.799988, 268.0], "highs": [142.357823, 145.483811, 145.136505, 142.457047, 144.044876, 148.758728, 153.423615, 156.950043, 156.006363, 157.943359, 164.747822, 163.456477, 163.257837, 164.698199, 165.790863, 170.062285, 176.171402, 178.6548, 182.5289, 181.634872, 186.605713, 188.047245, 187.599884, 193.465487, 193.664322, 197.591313, 197.392459, 196.100039, 194.757904, 194.757888, 188.196401, 190.184753, 192.222796, 189.340317, 186.405201, 185.609253, 196.354757, 202.871742, 202.374268, 202.473753, 202.473754, 208.443481, 203.966202, 204.165171, 191.429733, 191.976974, 194.665667, 197.154999, 197.901784, 194.964401, 201.436665, 209.50209, 211.99141, 217.069656, 219.957263, 219.55898, 220.753845, 230.113739, 238.577454, 242.513062, 242.612726, 242.811981, 245.003952, 241.217804, 240.520357, 240.918897, 237.929835, 240.520357, 239.025813, 247.494836, 262.440157, 264.233664, 256.960216, 251.327896, 256.013481, 226.404464, 214.441215, 217.930506, 210.254074, 199.487155, 187.125122, 192.907363, 209.755585, 215.637525, 229.694321, 227.301697, 228.554243, 221.072113, 221.870193, 215.98426, 223.266861, 231.646851, 236.535187, 239.228737, 234.440176, 238.929453, 228.254933, 232.943734, 235.9366, 238.131363, 238.081458, 236.683914, 234.188293, 228.498298, 224.804779, 225.703217, 231.692695, 239.279343, 234.088462, 232.191803, 238.38092, 237.237396, 248.624769, 244.928873, 240.333984, 248.62478, 248.524902, 248.025452, 258.41394, 261.610406, 256.416165, 251.42169, 263.508301, 278.09216, 269.601563, 268.15524, 265.456694, 260.959127, 262.958065, 262.858096, 265.356753, 275.351342, 290.143372, 293.141751, 285.845701, 274.052066, 272.752747, 278.5, 291.399994, 298.0, 299.399994, 304.399994, 300.0, 298.5, 296.5, 282.350155, 287.847229, 281.550601, 282.550061, 282.050323, 282.700012, 285.799988, 277.799988, 269.600006, 268.700012, 274.600006], "lows": [139.579132, 139.479919, 138.586731, 137.743208, 140.869217, 144.342575, 149.453377, 152.628922, 150.344197, 154.61561, 158.539397, 161.420088, 161.469788, 162.363779, 163.406815, 163.953156, 171.353651, 174.582062, 174.929745, 174.631729, 181.634872, 184.6174, 183.324961, 185.412689, 186.804542, 192.471313, 191.576555, 191.825119, 187.102806, 182.131943, 182.877593, 182.877558, 187.202225, 184.266012, 179.142044, 180.833422, 186.753442, 195.857296, 198.344699, 196.05629, 196.155777, 199.588395, 195.956785, 185.211258, 181.082172, 184.365547, 190.086545, 191.728256, 191.877608, 188.442337, 194.317163, 200.341339, 205.320007, 210.696966, 214.480746, 210.597389, 216.173513, 213.186286, 231.109493, 231.951685, 234.940735, 236.634568, 236.734216, 232.948059, 237.92984, 236.734222, 233.147315, 233.645488, 236.236023, 229.062245, 241.217811, 251.48027, 252.87517, 242.953613, 224.709656, 203.773975, 205.369064, 207.761719, 190.963332, 178.003174, 182.788446, 178.352068, 190.365163, 208.359906, 220.821586, 214.587602, 216.283525, 214.687347, 212.492564, 210.996153, 214.288315, 223.865419, 229.651602, 232.14566, 225.461616, 224.962799, 222.468771, 224.164719, 227.955664, 233.689178, 233.389709, 231.093735, 225.703209, 222.808304, 218.116562, 220.71199, 217.916901, 223.207619, 223.00795, 222.508827, 230.195313, 228.198815, 235.838942, 234.240714, 229.94545, 239.33507, 246.427226, 243.230764, 243.929971, 253.319609, 247.426122, 246.127535, 249.72357, 262.409542, 264.706987, 259.512726, 254.862411, 252.76355, 253.463181, 251.26436, 255.661984, 263.25789, 274.551798, 283.247086, 266.456177, 266.35621, 264.057465, 269.954264, 277.0, 290.700012, 295.399994, 303.600006, 295.799988, 294.899994, 294.100006, 281.250732, 282.350147, 276.553253, 277.052979, 277.252851, 282.0, 279.600006, 265.799988, 258.799988, 263.799988, 266.600006], "closes": [141.018112, 143.499069, 138.586731, 142.159363, 144.044876, 148.758728, 153.423615, 155.062653, 156.006363, 157.198349, 161.122116, 163.307465, 162.46315, 164.002823, 164.35051, 169.863617, 176.171402, 178.6548, 177.413132, 181.634872, 186.556015, 187.003418, 186.903976, 187.30162, 193.018112, 196.696564, 194.012268, 194.260818, 188.295807, 189.637939, 183.324966, 190.184753, 187.44989, 185.9077, 180.783691, 185.111755, 194.116104, 199.787384, 202.374268, 196.05629, 201.677795, 199.787384, 197.747711, 185.211258, 187.798141, 191.976974, 194.167801, 195.910324, 193.172073, 194.964401, 200.540497, 209.50209, 211.792267, 217.069656, 219.658554, 217.368347, 218.164978, 230.113739, 234.940735, 242.513062, 239.524002, 242.811981, 241.217804, 240.221451, 237.92984, 238.228729, 236.833847, 240.022171, 236.236023, 246.996658, 260.646729, 251.48027, 255.315643, 251.327896, 224.709656, 209.655914, 208.060791, 207.761719, 193.65506, 181.243195, 184.184158, 191.461807, 209.755585, 214.042419, 226.603851, 215.086411, 218.378525, 220.373749, 214.388031, 215.086411, 223.266861, 230.349945, 236.036362, 233.841599, 230.948517, 224.962799, 225.461624, 229.452072, 235.9366, 233.689178, 233.389709, 234.88707, 226.401978, 223.606903, 219.014954, 221.909897, 221.510574, 231.293381, 223.00795, 232.191803, 231.193558, 237.237396, 246.127533, 235.239609, 240.333984, 248.425003, 247.925568, 246.626999, 258.41394, 258.713623, 251.62146, 249.124222, 263.508301, 269.901245, 264.906769, 263.457794, 254.862411, 253.463181, 253.56311, 257.361053, 264.457245, 274.151978, 290.143372, 287.5448, 274.851624, 272.752747, 272.752747, 275.700012, 285.399994, 298.0, 299.399994, 303.899994, 295.799988, 298.5, 296.5, 281.250732, 287.847229, 276.553253, 277.052979, 282.050323, 282.0, 281.600006, 269.100006, 264.5, 264.899994, 273.5], "volumes": [0, 24, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43, 0, 0, 0, 0, 51, 0, 0, 0, 0, 0, 0, 0, 0, 1, 101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, 0, 0, 0, 17, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, 0, 0, 0, 0, 0, 0, 6, 0, 0, 0, 48, 53, 10, 0, 0, 0, 96, 0, 0, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 7, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 11, 0, 0, 37, 0, 0, 0, 0, 0, 0, 0, 29, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18, 0, 0, 0, 0, 0, 0, 0, 0, 5, 70, 0], "sma": {"5": [null, null, null, null, 141.8616, 143.4098, 145.3947, 148.6898, 151.4592, 154.0899, 156.5626, 158.5394, 160.0195, 161.6188, 163.0492, 164.7975, 167.3703, 170.6086, 173.2907, 176.7476, 180.086, 182.2524, 183.9023, 185.88, 188.1566, 190.1847, 191.5865, 193.0579, 193.2567, 192.5807, 189.9064, 189.1409, 187.7787, 187.301, 185.5302, 185.8876, 186.6738, 189.1413, 192.4346, 195.4892, 198.8024, 199.9366, 199.5287, 196.0961, 194.4445, 192.5043, 191.3804, 191.0129, 192.6051, 194.0383, 195.751, 198.8179, 201.9943, 206.7738, 211.7126, 215.0782, 216.8108, 220.4751, 224.0493, 228.6202, 233.0513, 237.9807, 240.2015, 241.2577, 240.341, 240.082, 238.8863, 238.6472, 237.8501, 239.6635, 244.1471, 247.0764, 250.1351, 253.1534, 248.696, 238.4979, 229.814, 220.3032, 208.7686, 200.0753, 194.981, 191.6612, 192.06, 196.1374, 205.2096, 211.39, 216.7734, 218.897, 218.9661, 216.6626, 218.2987, 220.693, 223.8255, 227.7162, 230.8887, 231.2278, 230.2502, 228.9333, 229.3523, 229.9005, 231.5858, 233.4709, 232.8609, 230.395, 227.4601, 225.1642, 222.4889, 223.4671, 223.3474, 225.9827, 227.8395, 230.9848, 233.9516, 236.398, 238.0264, 241.4727, 243.6103, 243.7102, 248.3451, 252.021, 252.6603, 252.9, 256.2763, 258.5738, 259.8124, 262.1797, 263.3273, 261.3183, 258.0507, 256.5415, 256.7414, 260.5993, 267.9354, 274.7317, 278.2298, 279.8889, 279.6091, 276.7204, 276.2914, 280.9211, 286.2505, 292.48, 296.5, 299.12, 298.82, 295.1901, 291.9796, 288.1302, 283.8408, 280.9509, 281.1008, 279.8513, 278.3607, 275.8501, 272.42, 270.72], "10": [139.856567, 140.407436, 140.248982, 140.740228, 141.598645, 142.615845, 143.737308, 144.675342, 146.362723, 147.975786, 149.986186, 151.967026, 154.354668, 156.539014, 158.569577, 160.680066, 162.954845, 165.31406, 167.454736, 169.898389, 172.441779, 174.811374, 177.255457, 179.585336, 182.452096, 185.135391, 186.919478, 188.48008, 189.568347, 190.368654, 190.045549, 190.363682, 190.418274, 190.278882, 189.05544, 187.896959, 187.907342, 188.459999, 189.867845, 190.50968, 192.344963, 193.305226, 194.335008, 194.265364, 194.966809, 195.653331, 195.658501, 195.270795, 194.350575, 194.241386, 194.127656, 195.099127, 196.503583, 199.689422, 202.875464, 205.414601, 207.814319, 211.23466, 215.411526, 220.166393, 224.064743, 227.395732, 230.338286, 232.653465, 234.480594, 236.566632, 238.433519, 239.424362, 239.553891, 240.002251, 242.114523, 242.981352, 244.391136, 245.501781, 244.179762, 241.322481, 238.445175, 235.21913, 230.961034, 224.385687, 216.73943, 210.737584, 206.181578, 202.45303, 202.64245, 203.1855, 204.217273, 205.478476, 207.551773, 210.936095, 214.844365, 218.733179, 221.361257, 223.341175, 223.775641, 224.76328, 225.47159, 226.379422, 228.534279, 230.394556, 231.406841, 231.860553, 230.897115, 229.873645, 228.680289, 228.374999, 227.979894, 228.164024, 226.871159, 226.721422, 226.501807, 226.736839, 228.709395, 229.872666, 232.004569, 234.656079, 237.297579, 238.83094, 242.371539, 245.023721, 247.066512, 248.255194, 249.993271, 253.459435, 255.916713, 257.419992, 258.113676, 258.797295, 258.312212, 258.176955, 259.460533, 261.963309, 264.626816, 266.391171, 267.385657, 268.315152, 270.104186, 272.327869, 275.511557, 279.575452, 283.069727, 286.044528, 286.61019, 287.70571, 289.870548, 290.720346, 292.229794, 292.315118, 291.480417, 289.885449, 288.14545, 285.915451, 283.245453, 279.845453, 276.685452, 275.910379], "20": [135.664556, 136.36873, 136.730635, 137.303389, 138.126549, 139.291969, 140.351109, 141.46742, 142.757307, 143.816835, 144.921377, 146.187231, 147.301825, 148.639621, 150.084111, 151.647955, 153.346076, 154.994701, 156.90873, 158.937087, 161.213982, 163.3892, 165.805062, 168.062175, 170.510837, 172.907729, 174.937161, 176.89707, 178.511542, 180.133521, 181.243664, 182.587528, 183.836865, 184.932109, 185.753768, 186.516175, 187.41341, 188.470039, 189.718096, 190.439167, 191.195256, 191.834454, 192.376641, 192.272123, 192.011124, 191.775145, 191.782921, 191.865397, 192.10921, 192.375533, 193.23631, 194.202177, 195.419295, 196.977393, 198.921136, 200.533966, 201.73641, 203.252727, 204.881051, 207.203889, 209.0962, 211.24743, 213.420934, 216.171444, 218.678029, 220.990617, 223.123919, 225.329511, 227.482709, 230.084322, 233.089633, 235.188542, 237.364711, 239.077623, 239.330178, 238.944556, 238.439347, 237.321746, 235.257462, 232.193969, 229.426977, 226.859468, 225.286357, 223.977406, 223.411106, 222.25399, 221.331224, 220.348803, 219.256403, 217.660891, 215.791898, 214.735381, 213.771417, 212.897102, 213.209046, 213.97439, 214.844431, 215.928949, 218.043026, 220.665325, 223.125603, 225.296866, 226.129186, 226.60741, 226.227965, 226.569139, 226.725742, 227.271723, 227.702719, 228.557989, 228.954324, 229.298696, 229.803255, 229.873155, 230.342429, 231.515539, 232.638736, 233.497482, 234.621349, 235.872572, 236.784159, 237.496017, 239.351333, 241.66605, 243.960641, 246.038036, 247.705627, 248.814117, 250.341875, 251.600338, 253.263522, 255.109251, 257.310043, 259.925303, 261.651185, 262.867572, 264.108931, 265.562582, 266.911884, 268.876203, 271.26513, 274.003919, 275.618503, 277.048441, 278.628102, 279.517749, 281.16699, 282.321494, 283.495987, 284.730451, 285.607588, 285.97999, 284.927821, 283.775581, 283.278, 283.315363], "30": [133.10346, 133.690957, 134.295586, 134.762511, 135.345757, 136.000315, 136.679992, 137.625547, 138.521692, 139.475723, 140.438433, 141.568162, 142.605312, 143.715264, 144.940892, 146.421335, 147.885688, 149.4163, 150.989783, 152.510686, 154.094844, 155.728612, 157.286369, 158.954859, 160.87344, 162.810434, 164.53721, 166.156494, 167.795269, 169.414276, 170.824505, 172.380694, 174.009466, 175.467744, 176.692371, 177.904139, 179.260555, 180.751379, 182.296976, 183.592241, 184.944097, 186.160094, 187.336246, 188.043194, 188.824782, 189.561894, 190.161774, 190.736958, 191.262256, 191.706573, 192.172723, 192.922678, 193.752288, 194.744556, 195.632571, 196.32163, 197.126721, 198.321818, 199.876649, 201.639153, 203.512454, 205.266695, 207.058959, 208.869417, 210.774289, 212.544855, 213.968779, 215.309939, 216.438664, 218.136676, 220.102308, 221.825404, 223.744335, 225.948223, 227.178607, 227.767905, 228.231004, 228.626051, 228.64215, 228.184777, 227.639566, 227.038223, 226.970333, 226.869425, 227.100935, 227.024871, 227.031989, 226.707323, 226.022233, 225.108011, 224.566106, 224.150705, 223.97799, 223.765329, 223.532618, 223.09042, 222.711346, 222.359009, 222.349029, 221.905446, 220.996879, 220.443772, 219.479983, 218.55595, 218.366127, 218.774593, 219.222919, 220.007308, 220.985737, 222.684024, 224.251004, 225.776857, 226.989255, 227.695828, 228.153499, 229.264786, 230.249687, 231.124796, 232.592326, 234.046566, 234.99172, 235.617529, 236.53326, 237.735248, 238.86719, 240.150357, 241.130383, 241.930753, 242.518303, 243.307366, 244.34295, 245.651781, 247.776494, 249.907757, 251.768979, 253.463741, 255.171814, 256.652035, 258.731769, 260.925376, 263.198924, 265.42101, 267.076759, 269.185439, 271.057639, 272.15183, 273.482552, 274.480094, 275.101395, 275.879285, 276.891903, 277.974429, 278.16082, 277.980778, 277.980552, 278.315292], "50": [131.745669, 131.991978, 132.164937, 132.311017, 132.526063, 132.856356, 133.260954, 133.787354, 134.452508, 135.241205, 136.130532, 136.985625, 137.763298, 138.5322, 139.188967, 139.898628, 140.709123, 141.569681, 142.418858, 143.296029, 144.347669, 145.570254, 146.899377, 148.082377, 149.411789, 150.76328, 151.98286, 153.334156, 154.517632, 155.738842, 156.760525, 157.975908, 159.097933, 160.202002, 161.266042, 162.459271, 163.696777, 165.037796, 166.481108, 167.682079, 168.935009, 170.170949, 171.322478, 172.281765, 173.328513, 174.396318, 175.435495, 176.440055, 177.520845, 178.598779, 179.789227, 181.109287, 182.573398, 184.071604, 185.583877, 186.95607, 188.250897, 189.751919, 191.330606, 193.0369, 194.604938, 196.195028, 197.770121, 199.294494, 200.766081, 202.133383, 203.346632, 204.573979, 205.750437, 207.057673, 208.539487, 209.829024, 211.197257, 212.477783, 213.111614, 213.370801, 213.651771, 213.921789, 214.028974, 213.861079, 213.878263, 213.903804, 214.349918, 214.912613, 215.829016, 216.428509, 216.913757, 217.325485, 217.56576, 217.946362, 218.378144, 218.989395, 219.755168, 220.727775, 221.590782, 222.250499, 222.876375, 223.54721, 224.402501, 225.176996, 225.83398, 226.34168, 226.633874, 226.764619, 226.751747, 226.842578, 226.90949, 226.933083, 226.694427, 226.488002, 226.321393, 226.209901, 226.308096, 226.208459, 226.256542, 226.460468, 226.682302, 226.814399, 227.257957, 227.492296, 227.311791, 227.26467, 227.428523, 227.79999, 228.603932, 229.67997, 230.616002, 231.530031, 232.728192, 234.25055, 235.856011, 237.509815, 239.117571, 240.587618, 241.552574, 242.7059, 243.793385, 244.89991, 246.320149, 247.978421, 249.501084, 250.972085, 252.167357, 253.460525, 254.771555, 255.897314, 257.145026, 258.087049, 258.909377, 259.8766, 260.848806, 261.783064, 262.637025, 263.454887, 264.372588, 265.40439], "200": [109.577182, 109.819867, 110.015848, 110.224771, 110.457884, 110.719486, 110.97981, 111.270472, 111.570772, 111.84997, 112.138947, 112.453611, 112.829771, 113.253056, 113.717506, 114.293302, 114.856283, 115.490821, 116.06001, 116.630595, 117.228249, 117.81582, 118.420143, 119.041239, 119.653955, 120.285063, 120.858395, 121.465004, 122.061501, 122.696743, 123.278242, 123.901433, 124.496164, 125.093042, 125.686476, 126.264589, 126.872938, 127.504716, 128.139571, 128.735444, 129.374209, 129.991202, 130.617709, 131.174142, 131.721332, 132.301736, 132.873382, 133.480846, 134.054905, 134.593571, 135.165046, 135.773937, 136.381957, 137.031149, 137.69575, 138.351365, 139.00357, 139.688412, 140.409711, 141.183656, 141.96237, 142.72056, 143.47078, 144.191377, 144.873409, 145.57665, 146.238418, 146.916127, 147.589691, 148.316811, 149.108979, 149.839789, 150.599387, 151.328697, 151.957935, 152.507716, 153.057652, 153.589584, 154.057142, 154.447117, 154.853522, 155.296315, 155.82072, 156.36927, 156.98802, 157.541543, 158.084175, 158.654032, 159.215646, 159.779519, 160.368523, 161.016845, 161.671669, 162.288906, 162.87221, 163.411787, 163.935376, 164.465858, 165.045026, 165.591765, 166.111132, 166.660904, 167.167018, 167.705236, 168.192649, 168.674085, 169.165599, 169.652308, 170.091429, 170.582877, 171.104077, 171.66289, 172.272313, 172.830994, 173.362906, 173.948333, 174.542105, 175.166593, 175.817489, 176.43095, 177.006485, 177.576631, 178.229737, 178.864342, 179.477424, 180.045412, 180.640307, 181.262211, 181.915465, 182.549751, 183.222576, 183.983647, 184.887143, 185.775574, 186.629652, 187.444912, 188.238362, 189.027699, 189.841753, 190.698378, 191.540687, 192.392272, 193.212193, 194.0631, 194.879111, 195.638832, 196.47886, 197.240979, 198.01192, 198.792929, 199.55442, 200.306502, 201.002309, 201.650532, 202.308569, 203.014848]}, "ema": {"5": [null, null, null, null, 141.8616, 144.1606, 147.2483, 149.8531, 151.9042, 153.6689, 156.1533, 158.538, 159.8464, 161.2319, 162.2714, 164.8022, 168.5919, 171.9462, 173.7685, 176.3906, 179.7791, 182.1872, 183.7595, 184.9402, 187.6328, 190.6541, 191.7735, 192.6026, 191.167, 190.6573, 188.2132, 188.8704, 188.3969, 187.5672, 185.306, 185.2413, 188.1995, 192.0622, 195.4995, 195.6851, 197.6827, 198.3842, 198.1721, 193.8518, 191.8339, 191.8816, 192.6437, 193.7326, 193.5457, 194.0186, 196.1926, 200.6291, 204.3501, 208.59, 212.2795, 213.9758, 215.3722, 220.286, 225.1709, 230.9516, 233.8091, 236.8101, 238.2793, 238.9267, 238.5944, 238.4725, 237.9263, 238.6249, 237.8286, 240.8846, 247.472, 248.8081, 250.9773, 251.0941, 242.2993, 231.4182, 223.6324, 218.3422, 210.1131, 200.4898, 195.0546, 193.857, 199.1565, 204.1185, 211.6136, 212.7712, 214.6403, 216.5515, 215.8303, 215.5823, 218.1439, 222.2126, 226.8205, 229.1609, 229.7567, 228.1588, 227.2597, 227.9905, 230.6392, 231.6559, 232.2338, 233.1182, 230.8795, 228.4553, 225.3085, 224.1756, 223.2873, 225.956, 224.9733, 227.3795, 228.6508, 231.513, 236.3845, 236.0029, 237.4466, 241.1061, 243.3792, 244.4618, 249.1125, 252.3129, 252.0824, 251.0964, 255.2337, 260.1229, 261.7175, 262.2976, 259.8192, 257.7005, 256.3214, 256.6679, 259.2644, 264.2269, 272.8657, 277.7588, 276.7897, 275.4441, 274.547, 274.9313, 278.4209, 284.9472, 289.7648, 294.4766, 294.9177, 296.1118, 296.2412, 291.2444, 290.112, 285.5924, 282.7459, 282.5141, 282.3427, 282.0951, 277.7634, 273.3423, 270.5282, 271.5188], "10": [null, null, null, null, null, null, null, null, null, 147.9758, 150.366, 152.719, 154.4907, 156.2202, 157.6984, 159.9103, 162.8668, 165.7374, 167.8602, 170.3647, 173.3086, 175.7986, 177.8177, 179.5421, 181.9923, 184.6658, 186.3651, 187.8007, 187.8907, 188.2084, 187.3205, 187.8413, 187.7701, 187.4315, 186.2228, 186.0208, 187.4927, 189.7281, 192.0274, 192.7599, 194.3813, 195.3643, 195.7976, 193.8728, 192.7683, 192.6245, 192.9051, 193.4515, 193.4007, 193.685, 194.9314, 197.5807, 200.1646, 203.2382, 206.2237, 208.25, 210.0528, 213.7002, 217.5621, 222.0987, 225.2669, 228.4569, 230.7771, 232.4942, 233.4825, 234.3455, 234.7979, 235.7478, 235.8365, 237.8657, 242.0077, 243.73, 245.8364, 246.8349, 242.8121, 236.7837, 231.5614, 227.2342, 221.1289, 213.8769, 208.4782, 205.3843, 206.1791, 207.6088, 211.0625, 211.7941, 212.9913, 214.3335, 214.3434, 214.4785, 216.0764, 218.6716, 221.8288, 224.013, 225.274, 225.2174, 225.2618, 226.0237, 227.826, 228.892, 229.7098, 230.6511, 229.8786, 228.7383, 226.9704, 226.0503, 225.2249, 226.3283, 225.7246, 226.9004, 227.681, 229.4185, 232.4565, 232.9625, 234.3028, 236.8705, 238.8805, 240.2889, 243.5844, 246.3352, 247.2963, 247.6287, 250.5159, 254.0405, 256.0162, 257.3692, 256.9134, 256.2861, 255.791, 256.0765, 257.6002, 260.6097, 265.9794, 269.9004, 270.8006, 271.1556, 271.446, 272.2194, 274.6159, 278.8675, 282.6007, 286.4733, 288.1691, 290.0474, 291.2206, 289.4079, 289.1242, 286.8385, 285.0593, 284.5122, 284.0555, 283.609, 280.971, 277.9763, 275.5988, 275.2172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.9371, 161.5675, 163.9899, 166.1722, 168.1846, 170.5497, 173.0398, 175.0372, 176.868, 177.9564, 179.0689, 179.4743, 180.4943, 181.1567, 181.6092, 181.5306, 181.8717, 183.0378, 184.633, 186.3226, 187.2497, 188.6238, 189.687, 190.4547, 189.9553, 189.7498, 189.9619, 190.3625, 190.8909, 191.1081, 191.4754, 192.3387, 193.9733, 195.6704, 197.7084, 199.7989, 201.4722, 203.062, 205.6383, 208.429, 211.6751, 214.3274, 217.0402, 219.3428, 221.3313, 222.9121, 224.3708, 225.5578, 226.9353, 227.8211, 229.6474, 232.5997, 234.3978, 236.39, 237.8127, 236.5648, 234.002, 231.5314, 229.2676, 225.876, 221.6252, 218.0594, 215.5263, 214.9767, 214.8877, 216.0036, 215.9162, 216.1507, 216.5529, 216.3467, 216.2267, 216.8972, 218.1784, 219.8792, 221.2089, 222.1365, 222.4057, 222.6967, 223.3401, 224.5397, 225.4111, 226.171, 227.0011, 226.944, 226.6262, 225.9013, 225.5212, 225.1392, 225.7253, 225.4665, 226.107, 226.5915, 227.6054, 229.3694, 229.9285, 230.9195, 232.5867, 234.0475, 235.2455, 237.4521, 239.477, 240.6336, 241.4422, 243.5438, 246.054, 247.8495, 249.336, 249.8623, 250.2053, 250.5251, 251.1761, 252.441, 254.5087, 257.9025, 260.7255, 262.0709, 263.0882, 264.0086, 265.1221, 267.0533, 270.0006, 272.8006, 275.7624, 277.6708, 279.6545, 281.2588, 281.2581, 281.8856, 281.3778, 280.9659, 281.0692, 281.1578, 281.1999, 280.0475, 278.5668, 277.2652, 276.9066], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.4143, 170.3118, 171.5939, 172.6169, 173.4743, 173.9459, 174.6663, 175.9211, 177.4609, 179.0682, 180.1642, 181.5522, 182.7286, 183.6976, 183.7953, 184.0535, 184.5647, 185.1843, 185.8763, 186.347, 186.9029, 187.7828, 189.184, 190.6426, 192.3476, 194.1096, 195.6101, 197.0653, 199.1975, 201.5035, 204.1493, 206.4315, 208.7786, 210.8715, 212.765, 214.3886, 215.9266, 217.2755, 218.743, 219.8716, 221.6216, 224.1393, 225.9033, 227.8009, 229.3187, 229.0214, 227.772, 226.5003, 225.2914, 223.2503, 220.5402, 218.1946, 216.4699, 216.0367, 215.9081, 216.5981, 216.5006, 216.6217, 216.8638, 216.7041, 216.5997, 217.0299, 217.8892, 219.06, 220.0137, 220.7191, 220.9929, 221.2812, 221.8084, 222.7199, 223.4276, 224.0703, 224.7681, 224.8735, 224.7918, 224.4191, 224.2572, 224.08, 224.5454, 224.4462, 224.9459, 225.349, 226.116, 227.4071, 227.9124, 228.7138, 229.9855, 231.1429, 232.1419, 233.8368, 235.4418, 236.4857, 237.301, 238.9918, 240.986, 242.5293, 243.8795, 244.5881, 245.1607, 245.7028, 246.4549, 247.6163, 249.3283, 251.9615, 254.2572, 255.5859, 256.6934, 257.7295, 258.8889, 260.5993, 263.0123, 265.3599, 267.8463, 269.6498, 271.5111, 273.1233, 273.6476, 274.5637, 274.6921, 274.8444, 275.3093, 275.741, 276.119, 275.6661, 274.9457, 274.2976, 274.2462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.5988, 179.4593, 180.6374, 181.8592, 183.24, 184.6682, 185.9505, 187.2138, 188.8962, 190.7018, 192.7337, 194.5686, 196.4605, 198.2157, 199.8629, 201.3558, 202.8018, 204.1364, 205.5436, 206.7473, 208.3257, 210.3775, 211.9894, 213.6884, 215.1645, 215.5388, 215.3081, 215.0239, 214.7391, 213.9123, 212.6311, 211.5156, 210.7291, 210.691, 210.8224, 211.4413, 211.5842, 211.8507, 212.1849, 212.2713, 212.3817, 212.8086, 213.4965, 214.3804, 215.1436, 215.7634, 216.1241, 216.4903, 216.9986, 217.7413, 218.3667, 218.9558, 219.5806, 219.8481, 219.9955, 219.957, 220.0336, 220.0915, 220.5308, 220.628, 221.0815, 221.478, 222.096, 223.0384, 223.5169, 224.1764, 225.1273, 226.0214, 226.8294, 228.068, 229.2698, 230.1464, 230.8906, 232.1697, 233.6494, 234.8752, 235.9961, 236.7359, 237.3919, 238.0261, 238.7843, 239.7911, 241.1386, 243.0603, 244.8048, 245.9831, 247.0329, 248.0415, 249.1262, 250.5487, 252.4095, 254.2523, 256.1992, 257.7522, 259.3502, 260.807, 261.6087, 262.6377, 263.1834, 263.7273, 264.4459, 265.1343, 265.78, 265.9102, 265.8549, 265.8174, 266.1187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [141.355514, 141.914558, 140.750151, 141.249659, 142.175885, 144.474918, 147.812871, 151.035535, 153.474374, 155.387408, 157.731466, 159.979748, 161.287668, 162.615446, 163.526023, 165.797491, 169.588787, 173.350287, 175.618454, 178.399847, 181.669331, 183.975122, 185.525632, 186.658744, 189.038121, 191.884767, 193.16061, 194.052047, 192.46469, 191.258432, 188.173194, 188.265992, 187.702336, 187.078679, 184.906226, 184.766745, 187.509594, 191.880779, 196.291759, 197.498976, 199.561854, 199.890193, 199.160555, 194.388078, 191.622096, 190.799601, 191.354103, 192.864086, 193.58381, 194.370256, 196.53765, 201.121341, 205.446137, 210.471268, 214.766191, 216.651436, 217.680368, 222.114694, 226.936588, 233.091185, 236.725795, 239.979354, 241.058387, 241.065032, 239.955759, 239.251663, 238.168958, 238.547571, 237.743843, 240.792688, 247.787102, 250.231497, 252.977921, 253.375532, 243.894271, 230.880896, 220.735201, 213.384447, 204.501736, 195.326591, 190.029532, 188.856473, 194.887938, 202.215424, 212.370897, 215.66318, 217.992683, 219.192813, 217.689827, 216.396592, 218.598004, 222.615081, 227.729535, 231.068227, 232.145655, 230.170369, 228.248295, 227.982259, 230.316685, 231.762304, 232.925388, 234.025799, 231.669484, 228.584816, 224.791478, 222.941402, 221.72354, 224.65838, 224.505316, 227.453467, 229.190413, 232.32306, 237.370632, 237.799952, 239.111954, 242.578149, 244.729104, 245.734657, 250.635893, 254.092067, 253.958879, 252.78018, 256.316264, 260.857909, 262.968909, 264.18404, 261.744955, 258.456914, 255.871858, 255.641991, 258.280569, 264.084095, 273.932115, 280.468598, 280.508576, 278.68289, 276.304171, 275.001156, 277.894358, 285.13055, 291.290182, 297.17333, 298.279993, 298.946661, 298.07333, 292.216909, 289.769271, 284.627158, 280.934737, 280.337899, 280.687598, 280.854014, 277.270245, 272.650024, 269.0, 269.36], "10": [140.558749, 141.221022, 140.889985, 141.237327, 141.838172, 143.140005, 145.105055, 147.164208, 149.224394, 151.194508, 153.58475, 156.0068, 157.915187, 159.669397, 161.089669, 163.14313, 165.959737, 168.814274, 171.014106, 173.592312, 176.620971, 179.268542, 181.467197, 183.293772, 185.736095, 188.325998, 189.939976, 191.274765, 191.241261, 191.253914, 189.973244, 189.998553, 189.468773, 188.648669, 186.92227, 186.205237, 187.335991, 189.495998, 192.025865, 193.151037, 195.181603, 196.534771, 197.342495, 195.683632, 194.507773, 193.964167, 193.69407, 193.739856, 193.358271, 193.469875, 194.615168, 197.41052, 200.445636, 204.184922, 207.815673, 210.450743, 212.768993, 216.823434, 221.133629, 226.061181, 229.580746, 232.989335, 235.502439, 237.299378, 238.258719, 238.940198, 238.988783, 239.277628, 238.69793, 240.051161, 243.804702, 245.507565, 247.750164, 249.011393, 245.231006, 238.953943, 232.906363, 227.327553, 219.770449, 210.730842, 203.421473, 198.825542, 198.646997, 200.07624, 204.467299, 206.729837, 209.492205, 212.429746, 214.049665, 215.4196, 217.661557, 220.480754, 223.626787, 225.89594, 227.279093, 227.49494, 227.621912, 228.345636, 230.083304, 231.020559, 231.565132, 232.197901, 231.205433, 229.87994, 227.905633, 226.674652, 225.426575, 226.029027, 225.091559, 226.058949, 226.872065, 228.82399, 232.349571, 233.536882, 235.43894, 238.424474, 240.837108, 242.533366, 246.093912, 249.0652, 250.264789, 250.638918, 253.41221, 257.031842, 259.113175, 260.484281, 260.019266, 259.173721, 258.222051, 258.049113, 259.190984, 261.862156, 266.985804, 271.15271, 272.690974, 273.666809, 274.473644, 275.491067, 277.867817, 281.956625, 285.561087, 289.348409, 291.122129, 293.283912, 294.882874, 293.315635, 292.79325, 289.94297, 287.168035, 285.453473, 284.019755, 282.829674, 279.77232, 276.364056, 273.6467, 273.067527], "20": [138.175447, 138.921591, 139.132829, 139.649851, 140.291897, 141.304486, 142.650357, 144.051456, 145.436117, 146.811455, 148.459577, 150.210633, 151.76072, 153.351291, 154.847566, 156.731329, 159.066895, 161.47725, 163.612339, 165.967209, 168.597583, 171.05372, 173.293223, 175.340514, 177.71727, 180.211149, 182.221105, 184.061453, 185.147047, 186.206704, 186.510651, 187.362183, 187.825265, 188.022488, 187.6274, 187.566256, 188.290059, 189.468533, 190.792745, 191.396383, 192.466728, 193.285026, 193.848193, 193.165776, 192.739682, 192.73643, 192.964302, 193.357388, 193.481833, 193.753756, 194.531372, 196.080494, 197.75574, 199.81768, 201.97779, 203.734667, 205.413811, 208.116414, 211.13432, 214.718321, 217.796427, 221.007453, 223.861775, 226.414205, 228.486433, 230.348405, 231.857284, 233.466641, 234.505356, 236.363828, 239.274533, 241.026023, 242.942889, 244.272716, 242.904339, 240.078218, 237.136907, 234.215228, 230.056496, 224.91228, 220.339917, 216.724187, 215.095246, 214.024395, 214.274532, 213.481704, 213.112612, 213.021424, 212.453732, 212.056589, 212.590491, 213.976972, 216.005637, 217.917083, 219.636265, 220.75567, 221.849692, 223.240896, 225.146387, 226.636497, 227.848343, 228.968482, 229.073731, 228.833514, 228.110423, 227.699178, 227.21741, 227.652423, 227.24635, 227.673882, 227.924888, 228.713752, 230.316499, 230.834247, 231.830516, 233.552666, 235.115526, 236.447741, 238.820737, 241.11524, 242.615134, 243.790378, 246.267738, 249.177254, 251.390655, 253.247527, 254.087944, 254.636282, 255.088567, 255.75706, 256.981528, 258.970904, 262.307487, 265.186988, 266.608542, 267.665834, 268.607279, 269.711192, 271.600469, 274.561242, 277.46827, 280.576352, 282.652168, 284.831358, 286.683888, 286.933662, 287.726946, 287.287542, 286.785779, 286.648097, 286.388054, 286.006379, 284.398762, 282.453255, 280.65558, 279.724342], "30": [136.022436, 136.69312, 137.008976, 137.516317, 138.115179, 138.980532, 140.104616, 141.290594, 142.476453, 143.681399, 145.07794, 146.553362, 147.901426, 149.28191, 150.613216, 152.221134, 154.140493, 156.125597, 157.931845, 159.908947, 162.10542, 164.228554, 166.239867, 168.176335, 170.373964, 172.685134, 174.698155, 176.615807, 178.04415, 179.453355, 180.350819, 181.599867, 182.572073, 183.339701, 183.682665, 184.225852, 185.271785, 186.596096, 187.991121, 188.878819, 190.045629, 191.00326, 191.750849, 191.613753, 191.597943, 191.80131, 192.098465, 192.46934, 192.626444, 192.865292, 193.435222, 194.553246, 195.770639, 197.274985, 198.88234, 200.284648, 201.693896, 203.822091, 206.184602, 208.935338, 211.379522, 213.914975, 216.234402, 218.373917, 220.248783, 222.020038, 223.587069, 225.267933, 226.618003, 228.589487, 231.332071, 233.356455, 235.517116, 237.296701, 237.216793, 236.086297, 234.81487, 233.494271, 231.238078, 228.180081, 225.341331, 223.007282, 221.892274, 221.058215, 221.041081, 220.26595, 219.708121, 219.278557, 218.483764, 217.778228, 217.659444, 218.032595, 218.799411, 219.435773, 219.899205, 219.991474, 220.144455, 220.579341, 221.455314, 222.186937, 222.927857, 223.823998, 224.208399, 224.474652, 224.504265, 224.732895, 224.90941, 225.68815, 225.88174, 226.604712, 227.153714, 227.991545, 229.304492, 229.836773, 230.652138, 231.959977, 233.163898, 234.220499, 235.981089, 237.666334, 238.800198, 239.711973, 241.511377, 243.66415, 245.417152, 247.003642, 247.952807, 248.748472, 249.498946, 250.456543, 251.821051, 253.744214, 256.61464, 259.180337, 260.789618, 262.14341, 263.387862, 264.712262, 266.566969, 269.100403, 271.582637, 274.208512, 276.168446, 278.195752, 279.957982, 280.615601, 281.628207, 281.826317, 281.992309, 282.440627, 282.835512, 283.139261, 282.566717, 281.685374, 280.841452, 280.552385], "50": [133.734809, 134.195726, 134.454344, 134.846283, 135.306434, 135.943009, 136.749568, 137.604537, 138.47587, 139.367864, 140.382802, 141.448564, 142.447682, 143.476683, 144.489166, 145.692094, 147.114555, 148.602621, 150.008247, 151.54613, 153.2426, 154.915374, 156.536304, 158.120706, 159.882892, 161.737197, 163.433235, 165.091195, 166.46224, 167.839507, 168.921315, 170.232069, 171.387912, 172.439275, 173.2464, 174.181526, 175.422971, 176.838289, 178.302464, 179.462275, 180.795441, 182.005338, 183.086779, 183.631437, 184.239923, 184.971235, 185.746587, 186.549522, 187.205679, 187.88974, 188.7502, 189.91541, 191.118664, 192.471459, 193.867025, 195.113475, 196.337354, 197.979034, 199.751144, 201.758299, 203.581323, 205.471795, 207.237394, 208.902152, 210.417264, 211.886387, 213.24719, 214.685446, 215.927095, 217.544594, 219.646126, 221.330078, 223.113867, 224.687618, 225.167299, 225.031781, 224.823546, 224.592563, 223.797789, 222.512073, 221.348272, 220.469195, 220.30652, 220.294461, 220.752941, 220.723819, 220.80029, 220.935976, 220.820782, 220.723553, 220.9322, 221.401682, 222.070191, 222.6226, 223.023413, 223.155649, 223.281576, 223.539446, 224.025304, 224.389488, 224.711555, 225.066578, 225.068943, 224.950238, 224.64633, 224.456453, 224.247355, 224.419272, 224.265345, 224.480929, 224.66546, 225.093539, 225.874623, 226.224878, 226.77882, 227.648172, 228.48994, 229.272085, 230.511283, 231.744838, 232.69108, 233.54647, 234.967788, 236.633385, 238.088553, 239.455371, 240.442918, 241.338886, 242.202928, 243.168923, 244.353499, 245.855301, 247.919363, 249.81847, 251.162156, 252.385692, 253.564, 254.81524, 256.403479, 258.43014, 260.446672, 262.579963, 264.33792, 266.154886, 267.842708, 268.881108, 270.134045, 270.895152, 271.638914, 272.546402, 273.413987, 274.227759, 274.514698, 274.587756, 274.644427, 275.002365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6846, 1.7274, 1.7755, 2.1245, 2.3465, 2.5554, 2.7498, 2.8647, 2.948, 3.0396, 3.206, 3.4282, 3.7028, 3.9669, 4.1734, 4.1588, 4.1986, 4.2246, 4.1702, 4.2254, 4.399, 4.5475, 4.61, 4.5306, 4.3027, 4.0562, 3.8212, 3.746, 3.7034, 3.5732, 3.435, 3.2042, 3.0177, 3.0112, 3.172, 3.1973, 3.1705, 2.9924, 2.7643, 2.4244, 2.0983, 1.8274, 1.5083, 1.4325, 1.2909, 1.1314, 1.0575, 1.1459, 1.3019, 1.5847, 1.8004, 1.7618, 1.7416, 1.8369, 2.1694, 2.7086, 3.2394, 3.5018, 3.5934, 3.5857, 3.5683, 3.5457, 3.3371, 3.0835, 2.6874, 2.6309, 2.8666, 3.0261, 3.3754, 3.581, 3.215, 2.6789, 2.0053, 1.1852, 0.6442, 0.183, -0.2591, -0.6945, -0.7312, -0.5764, -0.2366, -0.0059, 0.0272, -0.0715, -0.475, -0.8443, -1.0861, -1.1277, -0.9044, -0.5965, -0.4602, -0.473, -0.5655, -0.6285, -0.5295, -0.5312, -0.7698, -0.8613, -1.2903, -1.5094, -1.1904, -0.7572, -0.1171, 0.6641, 1.1996, 1.787, 2.2936, 2.6224, 2.7167, 2.2506, 1.7402, 1.5449, 1.4364, 1.5059, 1.9455, 2.0857, 2.0595, 1.9439, 1.6944, 1.576, 1.6492, 1.9238, 1.9435, 1.7648, 1.5285, 1.3146, 1.3323, 1.5381, 2.1682, 2.7128, 3.0392, 3.1801, 2.9847, 2.6987, 2.7655, 2.9439, 3.1458, 3.4167, 3.2253, 3.1657, 2.9858, 2.5359, 2.3985, 1.9669, 1.4918, 1.3696, 1.2466, 1.2731, 1.1121, 0.7617, 0.3932, 0.1226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.48, 85.88, 88.03, 88.76, 85.95, 87.41, 88.86, 88.98, 88.75, 88.87, 90.53, 91.42, 85.15, 85.25, 72.52, 73.48, 62.43, 68.05, 63.94, 61.68, 54.75, 58.95, 66.01, 69.56, 71.04, 62.96, 66.6, 64.31, 61.84, 49.31, 51.49, 54.88, 56.59, 57.95, 55.02, 56.57, 61.06, 66.96, 68.29, 71.15, 72.47, 69.45, 69.92, 75.9, 77.82, 80.45, 76.59, 77.85, 75.72, 74.35, 71.17, 71.34, 69.27, 71.32, 65.7, 72.37, 78.17, 67.87, 69.67, 65.55, 46.02, 38.95, 38.28, 38.14, 32.43, 28.4, 30.6, 35.86, 46.76, 48.96, 54.82, 49.23, 50.78, 51.74, 48.68, 49.05, 53.39, 56.82, 59.4, 57.96, 56.03, 52.17, 52.46, 54.86, 58.51, 56.8, 56.56, 57.52, 50.68, 48.64, 45.39, 47.76, 47.45, 55.04, 48.63, 54.9, 54.13, 57.99, 62.92, 54.48, 57.36, 61.53, 61.13, 60.05, 65.96, 66.09, 59.93, 57.89, 65.25, 67.93, 63.79, 62.59, 55.92, 54.89, 54.95, 57.41, 61.62, 66.5, 72.67, 70.4, 60.47, 58.99, 58.99, 60.56, 65.28, 70.26, 70.77, 72.38, 65.38, 66.55, 64.81, 53.39, 56.93, 49.94, 50.23, 53.16, 53.13, 52.84, 44.67, 42.09, 42.4, 48.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3003, 16.0264, 15.6491, 14.6993, 13.8948, 12.6024, 11.9935, 11.1615, 10.2596, 9.0272, 8.3041, 8.3612, 8.763, 9.1844, 8.9058, 9.0345, 8.8816, 8.4979, 7.1003, 6.1308, 5.6347, 5.3566, 5.2166, 4.8292, 4.6134, 4.8368, 5.6714, 6.4434, 7.3959, 8.2643, 8.6678, 8.9488, 10.02, 11.1303, 12.4773, 13.152, 13.7931, 14.0109, 13.9425, 13.5472, 13.1069, 12.5014, 12.1388, 11.4144, 11.5751, 12.658, 12.6309, 12.7718, 12.4185, 9.8768, 6.572, 3.7806, 1.5267, -1.382, -4.6351, -6.8965, -8.0091, -7.3302, -6.3728, -4.5479, -3.9852, -3.2363, -2.4534, -2.2897, -2.0795, -1.2387, -0.0007, 1.4229, 2.3469, 2.8132, 2.6692, 2.5656, 2.7736, 3.4222, 3.712, 3.873, 4.0744, 3.5089, 2.8028, 1.8514, 1.3159, 0.8494, 1.2547, 0.897, 1.339, 1.5906, 2.2516, 3.4531, 3.4865, 3.8792, 4.7883, 5.406, 5.7249, 6.8497, 7.6767, 7.6715, 7.3808, 8.2164, 9.2873, 9.6222, 9.6593, 8.8926, 8.079, 7.3574, 7.0112, 7.2261, 8.0856, 9.9424, 11.0765, 10.8265, 10.3396, 9.8404, 9.5722, 10.0268, 11.2739, 12.2341, 13.2059, 13.1708, 13.2084, 12.9279, 11.3443, 10.5005, 8.8189, 7.4407, 6.6747, 5.9946, 5.3615, 3.8072, 2.1791, 0.9106, 0.5925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6208, 12.7021, 11.8225, 11.1302, 10.6568, 10.3623, 10.071, 9.8637, 9.6673, 9.4334, 8.9668, 8.3996, 7.8466, 7.3486, 6.9222, 6.5036, 6.1256, 5.8678, 5.8285, 5.9515, 6.2404, 6.6452, 7.0497, 7.4295, 7.9476, 8.5841, 9.3628, 10.1206, 10.8551, 11.4863, 11.9775, 12.2915, 12.4545, 12.4639, 12.3989, 12.202, 12.0766, 12.1929, 12.2805, 12.3788, 12.3867, 11.8847, 10.8222, 9.4139, 7.8364, 5.9927, 3.8672, 1.7144, -0.2303, -1.6503, -2.5948, -2.9854, -3.1854, -3.1955, -3.0471, -2.8956, -2.7324, -2.4337, -1.9471, -1.2731, -0.5491, 0.1234, 0.6325, 1.0192, 1.37, 1.7805, 2.1668, 2.508, 2.8213, 2.9588, 2.9276, 2.7124, 2.4331, 2.1163, 1.944, 1.7346, 1.6555, 1.6425, 1.7643, 2.1021, 2.379, 2.679, 3.1009, 3.5619, 3.9945, 4.5655, 5.1878, 5.6845, 6.0238, 6.4623, 7.0273, 7.5463, 7.9689, 8.1536, 8.1387, 7.9824, 7.7882, 7.6758, 7.7577, 8.1947, 8.771, 9.1821, 9.4136, 9.499, 9.5136, 9.6163, 9.9478, 10.405, 10.9652, 11.4063, 11.7667, 11.999, 11.868, 11.5945, 11.0394, 10.3197, 9.5907, 8.8715, 8.1695, 7.297, 6.2734, 5.2009, 4.2792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3612, -3.6749, -3.5184, -2.769, -1.8938, -1.1779, -1.1652, -0.8292, -0.7857, -0.9355, -1.8665, -2.2688, -2.2119, -1.992, -1.7056, -1.6744, -1.5122, -1.031, -0.1571, 0.4919, 1.1555, 1.6191, 1.6181, 1.5193, 2.0724, 2.5462, 3.1145, 3.0314, 2.938, 2.5246, 1.965, 1.2557, 0.6524, 0.0375, -0.2601, -0.7876, -0.5015, 0.4651, 0.3504, 0.393, 0.0318, -2.0079, -4.2502, -5.6333, -6.3097, -7.3747, -8.5023, -8.6109, -7.7788, -5.6799, -3.778, -1.5625, -0.7998, -0.0408, 0.5937, 0.6059, 0.6529, 1.195, 1.9464, 2.696, 2.896, 2.6898, 2.0367, 1.5464, 1.4036, 1.6417, 1.5452, 1.365, 1.2531, 0.5501, -0.1248, -0.861, -1.1172, -1.2669, -0.6893, -0.8376, -0.3165, -0.0519, 0.4873, 1.351, 1.1075, 1.2002, 1.6874, 1.8441, 1.7304, 2.2842, 2.4889, 1.987, 1.357, 1.7541, 2.26, 2.0759, 1.6904, 0.739, -0.0597, -0.625, -0.777, -0.4497, 0.3279, 1.7477, 2.3055, 1.6444, 0.926, 0.3414, 0.0586, 0.4105, 1.3261, 1.8291, 2.2407, 1.7645, 1.4417, 0.9289, -0.5237, -1.094, -2.2205, -2.879, -2.916, -2.8769, -2.808, -3.4898, -4.0943, -4.2903, -3.6867], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.24, 94.86, 99.39, 100.0, 100.0, 86.6, 97.3, 99.86, 97.23, 96.58, 82.35, 98.0, 97.52, 89.84, 90.26, 72.37, 69.69, 38.0, 67.74, 55.83, 26.78, 8.9, 32.36, 81.16, 87.0, 97.9, 71.28, 94.97, 70.46, 63.5, 20.71, 29.54, 43.8, 51.28, 57.23, 44.69, 50.74, 71.12, 100.0, 99.36, 100.0, 99.23, 93.34, 93.47, 100.0, 93.29, 100.0, 94.3, 100.0, 93.31, 90.56, 84.16, 82.93, 76.25, 85.52, 74.52, 98.55, 96.36, 63.74, 74.64, 63.31, 0.0, 9.73, 7.09, 6.6, 3.67, 3.76, 7.17, 15.61, 36.82, 41.79, 56.36, 46.97, 51.76, 54.31, 70.39, 71.74, 87.57, 97.58, 99.15, 91.15, 86.4, 70.8, 55.4, 65.37, 88.34, 80.38, 79.32, 84.62, 54.57, 37.36, 4.26, 17.97, 16.86, 62.62, 23.83, 66.82, 62.15, 90.44, 91.87, 56.41, 73.0, 99.35, 97.72, 93.49, 100.0, 93.37, 74.45, 68.07, 100.0, 83.58, 73.57, 69.6, 51.75, 48.85, 36.71, 40.53, 60.89, 88.47, 100.0, 88.1, 61.1, 53.04, 51.31, 58.35, 81.51, 100.0, 100.0, 99.06, 83.81, 87.89, 80.8, 42.62, 58.97, 30.97, 32.21, 44.6, 34.97, 18.12, 8.55, 12.5, 13.38, 35.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.16, 98.08, 99.8, 95.53, 94.63, 94.59, 98.13, 97.89, 92.05, 92.31, 92.62, 95.12, 92.54, 84.16, 77.44, 60.02, 58.48, 53.86, 50.12, 30.5, 22.68, 40.81, 66.84, 88.69, 85.39, 88.05, 78.9, 76.31, 51.56, 37.92, 31.35, 41.54, 50.77, 51.07, 50.89, 55.52, 73.95, 90.16, 99.79, 99.53, 97.52, 95.35, 95.6, 95.59, 97.76, 95.86, 98.1, 95.87, 94.62, 89.34, 85.88, 81.11, 81.57, 78.76, 86.2, 89.81, 86.22, 78.25, 67.23, 45.98, 24.35, 5.61, 7.81, 5.79, 4.68, 4.87, 8.85, 19.87, 31.41, 44.99, 48.37, 51.7, 51.01, 58.82, 65.48, 76.57, 85.63, 94.77, 95.96, 92.23, 82.78, 70.87, 63.86, 69.7, 78.03, 82.68, 81.44, 72.84, 58.85, 32.06, 19.86, 13.03, 32.48, 34.44, 51.09, 50.93, 73.14, 81.49, 79.57, 73.76, 76.25, 90.02, 96.85, 97.07, 95.62, 89.27, 78.63, 80.84, 83.88, 85.72, 75.58, 64.97, 56.73, 45.77, 42.03, 46.04, 63.3, 83.12, 92.19, 83.07, 67.41, 55.15, 54.23, 63.72, 79.95, 93.84, 99.69, 94.29, 90.25, 84.17, 70.44, 60.8, 44.19, 40.72, 35.93, 37.26, 32.56, 20.55, 13.06, 11.48, 20.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.76, -5.14, -0.61, -0.0, -0.0, -13.4, -2.7, -0.14, -2.77, -3.42, -17.65, -2.0, -2.48, -10.16, -9.74, -27.63, -30.31, -62.0, -32.26, -44.17, -73.22, -91.1, -67.64, -18.84, -13.0, -2.1, -28.72, -5.03, -29.54, -36.5, -79.29, -70.46, -56.2, -48.72, -42.77, -55.31, -49.26, -28.88, -0.0, -0.64, -0.0, -0.77, -6.66, -6.53, -0.0, -6.71, -0.0, -5.7, -0.0, -6.69, -9.44, -15.84, -17.07, -23.75, -14.48, -25.48, -1.45, -3.64, -36.26, -25.36, -36.69, -100.0, -90.27, -92.91, -93.4, -96.33, -96.24, -92.83, -84.39, -63.18, -58.21, -43.64, -53.03, -48.24, -45.69, -29.61, -28.26, -12.43, -2.42, -0.85, -8.85, -13.6, -29.2, -44.6, -34.63, -11.66, -19.62, -20.68, -15.38, -45.43, -62.64, -95.74, -82.03, -83.14, -37.38, -76.17, -33.18, -37.85, -9.56, -8.13, -43.59, -27.0, -0.65, -2.28, -6.51, -0.0, -6.63, -25.55, -31.93, -0.0, -16.42, -26.43, -30.4, -48.25, -51.15, -63.29, -59.47, -39.11, -11.53, -0.0, -11.9, -38.9, -46.96, -48.69, -41.65, -18.49, -0.0, -0.0, -0.94, -16.19, -12.11, -19.2, -57.38, -41.03, -69.03, -67.79, -55.4, -65.03, -81.88, -91.45, -87.5, -86.62, -64.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2552, 4.3876, 4.5248, 4.4925, 4.7144, 4.8779, 4.8845, 4.7806, 4.7445, 4.9808, 5.115, 5.1154, 5.1654, 5.1018, 5.2842, 5.8086, 5.8766, 5.9788, 5.9103, 5.8506, 5.9515, 5.8711, 6.2548, 6.4334, 6.2617, 6.2728, 6.2832, 6.4669, 6.5771, 7.4611, 7.6673, 7.6633, 7.443, 7.299, 7.2079, 7.1589, 7.1561, 7.2993, 7.2545, 7.1915, 7.069, 7.2113, 7.0234, 7.7308, 7.7831, 7.9816, 7.9595, 7.8322, 7.8634, 7.8925, 7.5137, 7.276, 7.1192, 7.1018, 6.8649, 7.6912, 8.6577, 8.9502, 8.7024, 8.9638, 10.5595, 11.4217, 11.2539, 11.1764, 11.756, 12.4508, 11.9816, 12.1655, 12.6815, 12.2955, 12.5353, 12.548, 12.6137, 12.1688, 11.9694, 11.4708, 11.2928, 11.0847, 10.7846, 10.5202, 10.4101, 10.6642, 10.3157, 10.206, 10.047, 9.6467, 9.2928, 9.0283, 9.0394, 8.8002, 8.6493, 8.5092, 8.8854, 9.5199, 9.6314, 9.6351, 9.5316, 9.4963, 9.7313, 9.8853, 9.9212, 9.8761, 9.3205, 8.9972, 9.3891, 9.3107, 9.4519, 9.1692, 9.5417, 9.9803, 9.6385, 9.5673, 9.6407, 9.5374, 9.5344, 9.6815, 9.6824, 9.8547, 10.293, 10.2645, 11.0377, 10.8561, 10.7018, 10.5478, 10.9158, 11.0361, 10.5335, 10.1383, 9.9927, 9.536, 9.1692, 9.6035, 9.3887, 9.5248, 9.2728, 8.9674, 8.3769, 8.2214, 8.7627, 8.9082, 8.6219, 8.6989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 0.964, 0.9182, 0.8824, 0.8581, 0.9233, 0.9414, 0.8547, 0.8274, 0.6947, 0.7017, 0.5475, 0.6845, 0.5977, 0.5303, 0.3121, 0.4365, 0.8207, 1.0166, 1.0594, 0.7555, 0.9417, 0.8242, 0.7183, 0.2178, 0.3335, 0.5081, 0.5956, 0.661, 0.5426, 0.6038, 0.7988, 1.0454, 1.0245, 1.071, 1.0583, 0.941, 0.9044, 1.0657, 1.0475, 1.0584, 0.9414, 0.9249, 0.8584, 0.8149, 0.7604, 0.741, 0.7006, 0.726, 0.6496, 0.8212, 1.0327, 0.8304, 0.8791, 0.7725, 0.1631, -0.1244, -0.0942, -0.0153, -0.104, -0.114, 0.0111, 0.1362, 0.3406, 0.3975, 0.5332, 0.4248, 0.4687, 0.5003, 0.447, 0.4708, 0.5943, 0.7121, 0.8338, 0.8476, 0.7886, 0.6766, 0.6692, 0.7126, 0.7866, 0.7418, 0.7374, 0.7888, 0.5091, 0.3928, 0.2492, 0.3289, 0.3039, 0.6534, 0.3027, 0.6726, 0.6088, 0.8642, 1.1348, 0.707, 0.8636, 1.0426, 0.9533, 0.8679, 1.0695, 0.9887, 0.8051, 0.7337, 0.9515, 0.9896, 0.8667, 0.8124, 0.6391, 0.5942, 0.5742, 0.6424, 0.8002, 0.9951, 1.1818, 1.0468, 0.7709, 0.7057, 0.6849, 0.7259, 0.889, 1.0393, 0.9874, 0.9933, 0.8222, 0.8278, 0.7686, 0.5266, 0.6089, 0.3971, 0.3707, 0.4387, 0.4092, 0.3863, 0.1138, 0.0675, 0.1085, 0.2903], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2169, -0.2169, -0.3464, -0.3464, -0.3464, -0.3464, -0.3464, -0.3464, -0.3464, -0.3464, -0.1887, -0.1887, -0.1887, -0.1887, -0.1887, -0.2817, -0.2817, -0.2817, -0.2817, -0.2108, -0.2108, -0.2108, -0.2108, -0.2108, -0.2192, 0.0474, 0.0474, 0.0474, 0.0474, 0.0474, 0.0076, 0.0076, 0.0076, 0.0076, 0.0076, 0.2854, 0.3576, 0.3576, 0.3576, 0.3576, 0.423, 0.423, 0.423, 0.423, 0.4316, 0.639, 0.639, 0.639, 0.639, 0.639, 0.812, 0.812, 0.812, 0.812, 0.812, 0.812, 0.955, 0.8787, 0.8787, 0.8787, 0.8558, 0.4342, 0.5361, 0.5591, 0.5591, 0.5591, 0.5591, 0.1656, 0.1656, 0.1656, -0.1243, -0.1243, -0.1243, -0.1243, -0.1243, -0.1243, -0.1243, -0.1163, -0.1163, -0.1163, -0.1163, -0.046, -0.4506, -0.5943, -0.5943, -0.5943, -0.5943, 0.64, 0.0696, -0.0618, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.1292, -0.0874, -0.0802, -0.0802, -0.0802, -0.4138, -0.7454, -0.7098, -0.7098, -0.7098, -0.7098, -0.7098, -0.7098, -0.4984, -0.4984, -0.4984, -0.4984, -0.4984, -0.4984, -0.4984, -0.4984, -0.5374, -0.6195, -0.2725, -0.2725, 0.3003, 0.3003, 0.3003, 0.3003, 0.3003, 0.3003, 0.3003, 0.2768, -0.2182, -0.2182], "obv": [0, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, 24, -79, -79, -79, -79, -79, -79, -79, -79, -79, -79, -79, -36, -36, -36, -36, -36, -87, -87, -87, -87, -87, -87, -87, -87, -87, -88, 13, 13, 13, 13, 13, 13, 13, 13, 13, 13, 13, -35, -35, -35, -35, -18, -18, -18, -18, -18, -18, -18, -18, -18, -18, 66, 66, 66, 66, 66, 66, 66, 60, 60, 60, 60, 108, 161, 171, 171, 171, 171, 267, 267, 267, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 272, 317, 310, 310, 310, 310, 310, 310, 310, 310, 310, 310, 310, 310, 310, 310, 312, 323, 323, 323, 286, 286, 286, 286, 286, 286, 286, 286, 257, 257, 257, 257, 257, 257, 257, 257, 257, 257, 239, 239, 239, 239, 239, 239, 239, 239, 239, 234, 304, 304], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.93, 80.1, 76.96, 74.05, 71.6, 69.58, 66.85, 63.04, 59.51, 57.76, 56.78, 55.87, 54.47, 53.17, 52.6, 51.2, 47.9, 44.73, 41.7, 38.97, 36.8, 34.9, 32.53, 31.28, 31.05, 31.09, 31.6, 32.32, 32.23, 32.27, 33.12, 34.47, 35.95, 37.33, 38.63, 39.97, 40.37, 40.74, 40.81, 40.06, 39.66, 39.29, 39.79, 41.24, 42.68, 44.02, 43.29, 40.2, 39.03, 37.94, 36.54, 36.32, 36.75, 37.15, 36.87, 35.0, 32.79, 31.14, 29.14, 27.37, 25.6, 23.78, 22.2, 21.12, 20.75, 20.75, 20.94, 20.4, 20.24, 19.82, 19.8, 20.02, 20.39, 20.69, 20.65, 19.91, 18.86, 17.69, 16.5, 15.95, 16.2, 16.41, 16.53, 17.25, 17.6, 18.92, 19.89, 20.12, 21.04, 21.89, 22.17, 23.27, 24.52, 24.77, 24.81, 25.77, 27.48, 29.07, 29.79, 29.82, 29.57, 29.49, 29.1, 28.96, 29.6, 31.04, 32.52, 31.79, 31.1, 30.2, 29.8, 30.25, 31.02, 31.81, 32.8, 32.73, 32.55, 32.28, 30.55, 29.4, 27.74, 26.28, 24.93, 23.74, 22.95, 21.92, 21.58, 21.26, 20.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 50.63, 55.23, 55.61, 55.07, 49.43, 53.1, 52.53, 49.15, 51.89, 47.2, 49.3, 45.34, 42.63, 38.22, 32.28, 29.63, 29.42, 30.1, 28.23, 25.77, 24.26, 33.41, 37.4, 35.68, 33.07, 30.66, 34.26, 31.28, 25.6, 23.13, 22.0, 23.62, 24.8, 24.06, 22.49, 27.35, 32.79, 33.09, 36.04, 36.96, 33.65, 33.29, 36.74, 41.65, 41.23, 38.49, 36.5, 35.75, 33.07, 32.26, 30.93, 29.36, 29.93, 28.75, 31.7, 38.48, 35.99, 34.37, 30.99, 24.43, 20.97, 19.76, 20.71, 18.28, 16.03, 15.46, 17.54, 25.11, 27.47, 33.03, 30.64, 29.01, 27.92, 26.36, 25.54, 28.7, 32.55, 34.3, 34.48, 32.36, 32.34, 31.04, 32.42, 32.7, 33.25, 32.05, 30.64, 28.41, 27.1, 25.6, 24.92, 26.98, 29.07, 26.68, 24.77, 27.89, 25.99, 31.91, 29.17, 26.99, 31.17, 30.67, 29.5, 34.15, 34.43, 31.5, 30.15, 35.95, 42.35, 40.72, 38.09, 35.1, 32.95, 32.1, 29.36, 29.1, 33.79, 40.31, 39.62, 34.21, 32.3, 30.43, 32.56, 37.65, 38.85, 38.75, 40.91, 38.54, 37.5, 36.21, 32.11, 34.68, 31.74, 31.04, 29.81, 30.19, 31.25, 27.23, 24.87, 23.86, 26.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.75, 6.08, 5.47, 5.12, 4.53, 4.5, 4.17, 3.96, 5.65, 5.0, 4.52, 4.2, 5.1, 4.79, 10.68, 15.13, 13.89, 12.68, 11.91, 14.76, 19.62, 18.47, 16.1, 14.53, 13.86, 15.46, 14.33, 12.93, 15.75, 23.18, 24.79, 23.03, 22.02, 20.85, 19.6, 21.76, 20.21, 18.4, 17.19, 16.1, 15.21, 17.69, 16.87, 14.23, 13.12, 11.88, 11.07, 10.44, 9.66, 12.36, 12.06, 12.74, 15.69, 14.6, 14.03, 11.62, 9.59, 8.61, 8.23, 15.32, 24.42, 34.05, 32.09, 30.01, 36.7, 39.61, 38.22, 34.95, 31.14, 29.82, 27.16, 28.74, 26.55, 26.49, 26.32, 26.43, 24.93, 23.59, 22.51, 21.43, 24.7, 22.39, 23.22, 21.79, 20.55, 19.88, 19.39, 20.35, 23.13, 24.41, 26.94, 25.43, 22.61, 19.6, 18.13, 17.2, 16.15, 16.55, 15.0, 14.86, 16.85, 15.71, 15.46, 17.41, 15.49, 14.51, 17.72, 17.98, 16.04, 14.24, 13.69, 16.69, 18.82, 19.24, 17.87, 17.96, 16.68, 15.22, 13.53, 12.6, 21.74, 20.59, 20.93, 19.72, 17.7, 16.25, 15.81, 15.25, 19.95, 20.08, 20.02, 27.3, 25.93, 28.08, 26.79, 25.72, 25.57, 24.19, 32.32, 35.14, 33.71, 31.03], "ad": [0.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -19.0, -19.0, -19.0, -19.0, -19.0, -47.0, -47.0, -47.0, -47.0, -47.0, -47.0, -47.0, -47.0, -47.0, -48.0, -18.0, -18.0, -18.0, -18.0, -18.0, -18.0, -18.0, -18.0, -18.0, -18.0, -18.0, 6.0, 6.0, 6.0, 6.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 103.0, 103.0, 103.0, 103.0, 103.0, 103.0, 103.0, 100.0, 100.0, 100.0, 100.0, 83.0, 126.0, 136.0, 136.0, 136.0, 136.0, 72.0, 72.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 71.0, 70.0, 70.0, 70.0, 33.0, 33.0, 33.0, 33.0, 33.0, 33.0, 33.0, 33.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 9.0, 9.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2.4, 2.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 0.0, 4.3, 4.3, 4.3, 4.3, 4.3, 9.4, 9.4, 9.4, 9.4, 9.4, 5.1, 5.1, 5.1, 5.1, 5.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.1, 0.0, 4.8, 4.8, 4.8, 4.8, 6.5, 6.5, 6.5, 6.5, 6.5, 6.5, 1.7, 1.7, 1.7, 1.7, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 9.0, 9.0, 9.0, 0.6, 5.4, 10.7, 11.7, 11.7, 11.7, 11.7, 20.7, 20.7, 20.7, 21.2, 16.4, 11.1, 10.1, 10.1, 10.1, 10.1, 0.5, 0.5, 0.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.5, 5.2, 5.2, 5.2, 5.2, 5.2, 5.2, 5.2, 5.2, 5.2, 0.7, 0.0, 0.0, 0.0, 0.0, 0.2, 1.3, 1.3, 1.3, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 4.8, 3.7, 6.6, 6.6, 2.9, 2.9, 2.9, 2.9, 2.9, 2.9, 2.9, 2.9, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 2.3, 7.5, 7.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759, 0.759, 0.884, 0.884, 0.884, 1.431, 1.431, 1.431, 1.431, 1.431, 0.777, 0.777, 0.777, 0.777, 0.788, 1.023, 1.023, 1.023, 1.023, 1.561, 1.561, 1.561, 1.561, 1.561, 1.546, null, 0.59, 0.59, 0.59, 0.59, 0.894, 0.894, 0.894, 0.894, 0.894, 1.168, 0.305, 0.305, 0.305, 0.305, 1.004, 1.004, 1.004, 1.004, 1.008, 1.691, 1.691, 1.742, 1.742, 1.742, 0.116, 0.798, 1.254, 1.32, 1.32, 1.32, 1.61, 1.978, 1.978, 1.978, 2.106, 1.629, 1.103, 1.003, 1.003, 1.003, 1.003, 0.05, 0.05, 0.05, null, null, null, null, null, null, null, null, 0.525, 0.591, 0.591, 0.722, 0.957, 1.02, 1.02, 1.02, 1.02, 2.737, 0.368, null, null, null, null, 0.111, 0.6, 0.6, 0.6, 1.471, 1.471, 1.471, 1.471, 1.471, 1.471, 1.412, 1.088, 1.511, 1.511, 0.664, 1.012, 1.101, 1.101, 1.101, 1.101, 1.101, 1.101, 0.557, 0.557, 0.557, 0.557, 0.557, 0.557, 0.557, 0.557, 0.568, 0.775, 1.415, 1.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.06, 145.67, 140.69, 121.36, 121.25, 119.85, 129.22, 111.6, 100.97, 72.43, 59.12, 27.77, 43.13, 47.83, 20.46, -40.57, -34.87, 86.44, 180.59, 179.18, 119.73, 128.32, 139.85, 85.95, -14.4, -71.03, -33.8, 12.07, 36.38, 25.77, 3.95, 74.38, 152.46, 163.92, 189.21, 196.8, 153.53, 147.93, 162.18, 187.61, 174.08, 146.33, 132.38, 116.8, 95.58, 89.63, 80.15, 61.92, 64.76, 54.97, 70.08, 141.22, 145.33, 142.12, 91.77, -32.8, -238.88, -253.34, -207.2, -225.03, -212.93, -170.39, -131.87, -70.47, -36.47, 6.74, -12.11, -2.83, -7.95, -13.59, -17.97, 15.65, 65.6, 106.29, 121.65, 97.58, 84.13, 55.86, 68.57, 86.78, 94.95, 89.43, 81.81, 25.83, -22.8, -67.27, -47.22, -38.94, 46.04, -20.49, 1.47, 69.23, 78.08, 208.18, 116.39, 86.15, 173.16, 173.8, 136.11, 180.26, 176.97, 110.64, 79.48, 128.16, 170.83, 135.26, 109.74, 70.78, 48.32, 48.02, 45.54, 75.28, 139.71, 223.01, 208.28, 104.76, 63.17, 47.81, 74.69, 131.18, 176.82, 168.99, 171.67, 116.06, 100.85, 82.36, 12.94, 29.31, -18.44, -23.22, -23.25, -19.98, -25.14, -107.8, -140.28, -120.4, -80.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5457, 18.3726, 27.12, 25.6722, 23.1652, 22.1003, 21.5954, 20.5986, 19.8054, 19.1499, 19.7962, 20.4455, 19.4192, 18.4497, 14.5697, 11.6413, 4.0606, 6.4538, 5.6573, 2.3524, -3.0942, -1.0116, 3.8587, 6.6661, 4.8473, -0.3255, 3.9511, 2.8449, 5.0197, -2.3343, 2.44, 0.9424, 3.5838, 5.3804, 6.8526, 5.3225, 3.3096, 4.8625, 4.6538, 10.718, 8.9156, 8.7998, 10.3249, 24.2439, 25.1028, 26.324, 23.3593, 23.9404, 24.872, 23.213, 18.6443, 13.7119, 11.8237, 10.5738, 7.5469, 13.6305, 19.4723, 9.2852, 8.6724, 3.6348, -6.1849, -13.655, -13.7457, -13.5124, -18.6083, -23.9205, -22.2306, -20.2316, -11.2093, -13.342, -13.0609, -14.4719, -14.4672, -12.3162, -4.5933, 2.5902, 7.3085, 10.8722, 21.8849, 29.0209, 25.39, 17.4975, 7.4878, 7.1993, 4.1185, 8.649, 6.8739, 6.5858, 5.6038, 3.9614, -1.9044, -3.664, -6.154, -1.0897, -3.4382, 3.2134, 2.5423, 3.393, 4.3194, 0.6635, 2.9754, 5.7636, 9.5068, 10.2949, 17.9892, 16.585, 13.5934, 7.7092, 18.1609, 16.2406, 14.5822, 11.0524, 3.5489, 7.7468, 5.5045, 3.5971, 6.668, 11.1606, 12.2785, 11.1441, 9.2322, 9.4846, 3.5082, 2.1485, 7.736, 13.1111, 17.4751, 19.8991, 16.6573, 15.9849, 12.1164, 2.5893, -0.7914, -3.8226, 0.8009, 3.4088, 3.3903, 2.14, -5.7113, -11.2416, -11.523, -10.0033], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 100.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 100.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3879, 28.9708, 24.0607, 20.1026, 12.7215, 14.601, 21.2084, 24.8502, 25.4772, 17.5448, 21.5443, 18.5437, 15.1602, 1.3744, 2.866, 6.2232, 7.6516, 8.4969, 4.7021, 5.2463, 10.1013, 18.3068, 19.9578, 24.6931, 27.3865, 25.3572, 26.3899, 38.3308, 43.0753, 50.4039, 47.1485, 49.5757, 47.0156, 44.8022, 40.9524, 39.3076, 36.2998, 38.2858, 32.9833, 42.1156, 53.4428, 42.3841, 44.0682, 37.907, 8.5383, -9.0221, -12.9298, -15.3622, -31.6744, -46.2395, -45.9001, -41.6278, -25.4329, -23.3223, -12.4737, -24.2438, -20.5661, -18.0656, -22.9337, -20.1711, -8.9271, 0.9229, 9.1769, 8.5552, 6.9711, 1.5517, 3.2076, 8.1209, 15.5878, 14.4328, 15.7288, 19.0952, 11.6666, 9.8355, 6.1179, 8.7009, 7.5362, 16.449, 7.079, 14.1488, 10.5283, 14.1118, 20.8306, 9.1104, 13.7266, 22.197, 21.3565, 19.9013, 31.1422, 31.0109, 23.0635, 20.1699, 34.2096, 40.0979, 35.0336, 33.1154, 23.3469, 20.8245, 20.0656, 22.7398, 28.5846, 37.3678, 52.6474, 48.1935, 33.1855, 28.7921, 26.7147, 27.9944, 36.5859, 47.6581, 47.7997, 50.6365, 40.6907, 41.19, 36.5747, 19.5995, 24.9796, 12.4444, 11.4904, 15.1384, 13.1238, 10.3349, -4.9039, -11.1185, -12.1484, -5.1281], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.970588, 122.023608, 67.813137, 45.858707, 33.976196, 26.552871, 21.47543, 17.784933, 14.986845, 12.814294, 11.088324, 9.676865, 8.502789, 7.50042, 6.640917, 5.887656, 5.23841, 4.670215, 4.16851, 3.717038, 3.318475, 2.978214, 2.692032, 2.451058, 2.236148, 2.050435, 1.885201, 1.734429, 1.581218, 1.433743, 1.299003, 1.178423, 1.072241, 0.974949, 0.887827, 0.815705, 0.764626, 0.730467, 0.712909, 0.70819, 0.708089, 0.710162, 0.724503, 0.749379, 0.786046, 0.823657, 0.861348, 0.893614, 0.917635, 0.93064, 0.933961, 0.92735, 0.915442, 0.895123, 0.878263, 0.8753, 0.870926, 0.867352, 0.858776, 0.821501, 0.752074, 0.662015, 0.56113, 0.444226, 0.310307, 0.172855, 0.044974, -0.055581, -0.129954, -0.172532, -0.201702, -0.217402, -0.221282, -0.221682, -0.218889, -0.206288, -0.180993, -0.142829, -0.099226, -0.05629, -0.020712, 0.008723, 0.036295, 0.067206, 0.096748, 0.123629, 0.148651, 0.163531, 0.168094, 0.161368, 0.149501, 0.134139, 0.125435, 0.114032, 0.109158, 0.107742, 0.1137, 0.131904, 0.147724, 0.165344, 0.190073, 0.217593, 0.244189, 0.278538, 0.316264, 0.347592, 0.370514, 0.398149, 0.432224, 0.463791, 0.490022, 0.503161, 0.504941, 0.498084, 0.487988, 0.48088, 0.483086, 0.50315, 0.5308, 0.550812, 0.5619, 0.565468, 0.564916, 0.568175, 0.582233, 0.602667, 0.628249, 0.64843, 0.66469, 0.674637, 0.666922, 0.651531, 0.622055, 0.583782, 0.543953, 0.503758, 0.463834, 0.415889, 0.360675, 0.302741, 0.251029], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5941, 105.68, 98.1066, 87.6571, 76.9209, 66.8473, 57.7729, 49.7753, 42.8176, 36.817, 31.6712, 27.2724, 23.5184, 20.3148, 17.5801, 15.2416, 13.2409, 11.5268, 10.0551, 8.7875, 7.6937, 6.7506, 5.9389, 5.2413, 4.6403, 4.1223, 3.6749, 3.2868, 2.9457, 2.6433, 2.3744, 2.1352, 1.9226, 1.7331, 1.564, 1.4144, 1.2844, 1.1736, 1.0815, 1.0068, 0.9471, 0.8997, 0.8647, 0.8416, 0.8305, 0.8291, 0.8356, 0.8472, 0.8613, 0.8751, 0.8869, 0.895, 0.8991, 0.8983, 0.8943, 0.8905, 0.8866, 0.8827, 0.8779, 0.8667, 0.8437, 0.8074, 0.7581, 0.6954, 0.6183, 0.5292, 0.4324, 0.3348, 0.2418, 0.159, 0.0868, 0.026, -0.0235, -0.0631, -0.0943, -0.1167, -0.1295, -0.1322, -0.1256, -0.1117, -0.0935, -0.0731, -0.0512, -0.0275, -0.0027, 0.0226, 0.0478, 0.0709, 0.0904, 0.1046, 0.1136, 0.1177, 0.1192, 0.1182, 0.1164, 0.1147, 0.1145, 0.118, 0.1239, 0.1322, 0.1438, 0.1585, 0.1757, 0.1962, 0.2202, 0.2457, 0.2707, 0.2962, 0.3234, 0.3515, 0.3792, 0.404, 0.4242, 0.4389, 0.4488, 0.4552, 0.4608, 0.4692, 0.4816, 0.4954, 0.5087, 0.5201, 0.529, 0.5369, 0.5459, 0.5573, 0.5715, 0.5869, 0.6024, 0.6169, 0.6269, 0.6318, 0.6299, 0.6206, 0.6053, 0.585, 0.5608, 0.5318, 0.4976, 0.4586, 0.4171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0532, 8.2294, 4.4733, 2.9313, 3.2448, 3.7926, 3.5888, 4.8354, 6.2628, 7.1136, 5.6309, 5.5154, 5.8861, 6.2782, 6.1678, 5.6156, 4.8212, 4.7812, 5.3986, 6.4213, 9.2002, 12.8199, 15.4623, 17.6828, 23.0382, 28.1432, 33.7378, 37.392, 40.0904, 41.2185, 41.1994, 39.3628, 36.4058, 33.2399, 30.098, 25.4709, 23.0322, 22.6842, 20.3822, 18.5565, 16.1168, 10.4794, 3.2408, -3.2888, -8.8474, -15.7697, -23.5029, -30.1208, -35.221, -35.7614, -35.8552, -34.0686, -31.342, -27.2029, -22.6459, -17.5334, -10.3466, -1.2048, 7.5055, 16.3899, 23.0999, 27.2252, 27.326, 25.9697, 24.1947, 21.8821, 20.5173, 18.6674, 16.439, 13.2132, 9.7934, 5.8719, 2.8268, 0.2043, -0.3845, -2.1853, -2.2378, -2.0265, -0.9138, 1.0604, 2.1148, 4.1331, 7.3997, 10.5503, 13.2483, 17.0496, 20.7208, 21.8954, 21.5164, 23.4514, 24.414, 25.2241, 24.5444, 21.1953, 18.8188, 16.3517, 13.3414, 11.9019, 12.7413, 15.065, 15.8562, 15.0772, 14.8424, 13.7735, 13.2862, 14.6129, 17.5938, 20.6527, 23.441, 24.0966, 23.7941, 22.8563, 19.9676, 17.184, 13.1382, 10.0007, 7.3811, 4.5117, 1.9608, -2.3164, -6.6825, -10.4828, -12.6794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.96, 69.6, 95.7, 95.58, 88.89, 88.74, 88.82, 88.45, 87.61, 87.32, 87.95, 88.42, 79.67, 78.98, 54.51, 49.74, 17.99, 26.12, 22.0, 9.95, -13.38, -4.02, 12.89, 20.4, 16.11, -1.05, 12.04, 8.46, 15.4, -6.1, 6.5, 2.71, 10.24, 15.2, 19.53, 16.18, 11.18, 15.99, 15.58, 35.36, 31.89, 30.96, 36.76, 81.7, 82.42, 83.4, 73.88, 74.52, 77.75, 74.2, 64.79, 58.57, 52.0, 49.83, 35.08, 53.16, 61.94, 32.47, 31.44, 14.4, -17.46, -34.32, -34.32, -33.84, -41.09, -47.55, -43.37, -38.7, -18.91, -24.68, -25.71, -27.0, -27.52, -23.41, -9.25, 5.58, 14.64, 20.42, 41.46, 57.18, 50.86, 36.95, 21.56, 21.24, 14.04, 32.51, 27.68, 27.01, 21.37, 14.61, -7.77, -16.7, -32.1, -4.82, -13.63, 11.77, 9.25, 12.17, 15.35, 2.07, 8.7, 15.66, 27.44, 29.92, 46.83, 45.13, 34.13, 22.03, 46.53, 44.76, 38.2, 31.34, 10.48, 24.67, 19.21, 13.84, 23.22, 34.59, 37.87, 33.49, 25.34, 25.88, 12.02, 7.89, 26.22, 38.68, 54.24, 59.19, 45.31, 44.66, 36.82, 7.67, -2.76, -11.96, 2.76, 11.26, 11.19, 7.37, -19.67, -44.73, -46.69, -38.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.977, 11.6, 11.0852, 13.1912, 16.5431, 16.3084, 18.0301, 14.6881, 16.8576, 15.8341, 13.2881, 17.298, 15.0896, 16.4277, 14.3934, 11.4921, 9.6231, 8.9798, 2.7688, 4.0776, 5.9238, 3.0972, 0.942, 0.1963, 9.6985, 14.3395, 11.8647, 11.1718, 9.6895, 14.6588, 9.6154, 11.12, -0.8659, -0.2731, 2.1417, 4.1472, 4.8705, 1.657, 7.096, 12.9955, 13.3011, 15.7538, 16.021, 13.7038, 13.1401, 19.2857, 24.3048, 24.2061, 21.2747, 18.4063, 18.1966, 12.4941, 10.4815, 9.71, 5.9174, 7.3637, 5.4292, 11.9839, 23.3385, 23.3636, 14.0265, 7.195, 14.6553, -10.4248, -18.2783, -11.2236, -13.8287, -18.4757, -26.0122, -17.1334, -0.2445, 5.0599, 16.8273, 14.1176, 14.6281, 6.2249, 7.0886, 1.1591, 7.2358, 13.5702, 15.8929, 16.7008, 10.7093, 15.0226, 4.1259, 8.0543, 9.469, 10.6322, 9.7408, 7.408, 5.3229, 0.3841, -2.0095, -0.4104, 6.2366, 12.9893, 8.2674, 5.4606, 11.0122, 8.4589, 17.3679, 13.103, 7.2927, 13.3858, 11.4735, 9.6062, 17.1382, 17.8436, 11.5273, 5.9277, 15.4409, 26.9056, 16.455, 13.5356, 10.8024, 6.475, 8.6055, 8.0758, 9.1923, 16.6172, 26.9222, 26.4458, 17.9846, 5.4922, 3.5938, 8.4067, 19.12, 22.0457, 20.0963, 21.5826, 15.3279, 11.8525, 8.445, -4.7328, 0.6551, -4.1217, -1.8909, -2.0491, -1.0995, 2.3147, -3.6303, -9.4117, -8.2957, -1.8963], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.189, 9.2656, 8.7011, 7.0821, 11.7254, 12.2357, 10.4309, 7.6849, 11.8868, 12.4043, 9.0132, 9.2452, 8.2298, 11.3077, 8.5775, 7.2172, 1.968, -3.6462, -2.55, -3.2296, 0.9032, -1.9771, -6.3212, -4.5796, 0.0971, 7.3251, 7.8351, 4.7543, 3.3715, 5.8037, 1.606, -7.8339, -11.2134, -7.8846, -2.4375, -1.2795, -1.1537, -4.8651, -0.0235, 3.8347, 6.6297, 9.3811, 10.5444, 4.7422, 8.5598, 2.3583, 16.8368, 13.6447, 13.6027, 12.2289, 9.9268, 4.2244, 7.8909, 5.5253, 1.1349, 0.4888, 2.6394, -6.4487, 2.1161, 10.6102, 9.9415, -1.1793, -16.6485, -33.0553, -27.3504, -21.3924, -33.1195, -39.9597, -30.3489, -31.6887, -19.6349, -2.2177, 7.9546, 1.4035, 2.3574, -0.1599, -2.289, -3.829, -1.7428, 5.7887, 9.0093, 9.6178, 1.7307, 1.0559, -1.6602, -0.7247, 1.4881, 6.19, 5.049, 1.8178, -3.1622, -5.3059, -8.6977, -5.4016, -7.5392, -3.0824, -2.8132, -4.2224, 2.8266, -0.5797, 4.582, 2.4148, -3.0959, 4.0961, 9.3758, 4.8115, 2.6543, 9.5528, 2.5372, 0.6335, 1.6562, 11.2229, 11.5604, 4.8931, 0.2081, -1.7206, -0.8894, -3.5179, -0.5025, 4.5238, 11.3306, 16.5511, -1.4049, -2.2037, -5.1014, -0.139, 4.72, 14.7457, 16.0963, 20.7826, 11.1279, 8.2525, 6.045, -5.8323, -4.842, -9.119, -7.388, -6.8465, -1.7995, -3.8853, -15.6303, -20.2117, -13.1957, -9.8963], "thermo_temp": [null, 6.0039, 6.5498, 4.7138, 3.1757, 4.7139, 4.6649, 4.3211, 5.6622, 3.3277, 7.5495, 2.3344, 1.8377, 2.3344, 2.384, 6.1091, 6.3078, 4.0727, 7.5992, 7.0031, 4.9708, 3.4298, 4.2749, 8.0528, 6.8598, 5.12, 5.8159, 4.2749, 7.6551, 12.6259, 6.7603, 7.3072, 5.0206, 5.0743, 7.2632, 4.8256, 11.243, 8.7556, 4.0296, 6.4175, 6.4175, 8.8551, 8.0094, 18.9539, 10.3476, 7.6114, 4.5791, 5.4267, 6.0242, 6.5221, 7.1195, 9.1608, 6.6714, 6.3727, 5.4765, 9.0612, 4.5803, 16.9275, 8.4637, 10.5614, 7.672, 6.1774, 8.2697, 8.2697, 2.5905, 4.1847, 5.0814, 6.8749, 3.7861, 18.4326, 21.2223, 12.7534, 5.4799, 12.362, 31.3038, 22.6305, 9.0722, 10.1688, 19.2907, 21.484, 5.8819, 14.5553, 19.3904, 7.2776, 15.6519, 12.7141, 13.4678, 6.3848, 9.3776, 4.9881, 8.9785, 8.38, 6.8836, 7.0831, 8.9786, 13.9667, 5.7862, 8.779, 7.9809, 4.4422, 4.6917, 5.5902, 9.1839, 5.69, 6.6882, 6.6883, 13.7758, 17.7688, 11.0805, 9.683, 8.1856, 9.0386, 12.7858, 11.8868, 10.3885, 9.2897, 2.0977, 4.7947, 14.484, 8.2908, 11.2875, 5.4939, 14.3841, 15.6826, 5.1943, 8.6425, 10.5943, 8.1956, 9.4949, 11.5937, 9.6948, 12.0935, 15.9914, 9.8947, 21.0886, 8.4954, 8.6953, 8.5457, 15.7, 12.6, 4.0, 5.0, 8.1, 3.6, 4.4, 15.2493, 6.5965, 11.294, 5.9968, 4.9973, 0.7, 6.2, 15.8, 10.8, 4.9, 9.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3133, 4.9017, 4.4349, 3.9627, 3.6666, 3.4334, 3.9199, 4.3541, 4.3029, 4.9022, 5.2842, 5.2272, 4.9004, 4.7867, 5.3805, 5.6495, 5.5532, 5.601, 5.3599, 5.7772, 7.0224, 6.9748, 7.0352, 6.6689, 6.379, 6.5397, 6.2281, 7.1399, 7.4337, 6.8147, 6.7425, 6.6834, 7.0783, 7.2476, 9.376, 9.5526, 9.1997, 8.3596, 7.8263, 7.4987, 7.3211, 7.2845, 7.6256, 7.4521, 7.2559, 6.9323, 7.3194, 6.8214, 8.6589, 8.6234, 8.9757, 8.7387, 8.273, 8.2724, 8.2719, 7.2389, 6.6836, 6.3923, 6.48, 5.9902, 8.2525, 10.6106, 11.0002, 9.9965, 10.4266, 14.2225, 15.7512, 14.5368, 13.7426, 14.7514, 15.9755, 14.1403, 14.2158, 15.1566, 13.7241, 14.0746, 13.8272, 13.7619, 12.4206, 11.8673, 10.6165, 10.3187, 9.9662, 9.4057, 8.9834, 8.9826, 9.8888, 9.1429, 9.0767, 8.8775, 8.071, 7.4566, 7.1173, 7.493, 7.1652, 7.0785, 7.0075, 8.2381, 9.971, 10.1727, 10.0837, 9.7386, 9.6113, 10.1885, 10.4973, 10.4775, 10.2615, 8.7772, 8.0531, 9.2224, 9.053, 9.4593, 8.7383, 9.7648, 10.8408, 9.8141, 9.6011, 9.7817, 9.4933, 9.4936, 9.8754, 9.8426, 10.2518, 11.2954, 11.0407, 12.8676, 12.0727, 11.4586, 10.929, 11.7964, 11.9425, 10.4984, 9.4987, 9.2444, 8.2182, 7.5239, 8.9286, 8.5045, 9.0117, 8.4636, 7.8333, 6.5364, 6.4752, 8.1706, 8.6487, 7.9671, 8.2822], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.355, 1.3652, 1.4811, 1.5556, 1.4728, 1.4032, 1.4407, 1.4438, 1.4691, 1.4046, 1.3911, 1.4195, 1.385, 1.3667, 1.2723, 1.1895, 1.1139, 1.0747, 1.1215, 1.0939, 0.9561, 0.942, 1.003, 1.0565, 1.0696, 0.9867, 0.996, 1.0273, 1.0378, 0.9826, 0.9527, 0.9819, 0.9942, 1.0349, 1.0825, 1.0365, 1.0525, 1.0401, 1.0613, 1.1297, 1.1649, 1.098, 1.1864, 1.2633, 1.4705, 1.4347, 1.3977, 1.3954, 1.3871, 1.3782, 1.3856, 1.3353, 1.2549, 1.2069, 1.1889, 1.1446, 1.177, 1.2896, 1.1572, 1.0602, 0.9059, 0.7767, 0.787, 0.8266, 0.7232, 0.6883, 0.7251, 0.7115, 0.7781, 0.8847, 0.8504, 0.7708, 0.7816, 0.8194, 0.884, 0.9865, 0.9964, 1.0357, 1.1838, 1.3122, 1.2366, 1.265, 1.1811, 1.055, 1.0431, 1.1499, 1.1547, 1.1493, 1.1127, 1.0988, 1.0243, 0.9458, 0.8707, 0.8914, 0.9464, 0.9444, 1.0302, 0.9995, 1.0303, 0.9643, 0.9369, 1.0208, 1.1194, 1.118, 1.1495, 1.207, 1.1724, 1.1493, 1.1697, 1.2578, 1.2214, 1.1984, 1.1089, 1.1174, 1.1573, 1.0655, 1.0424, 1.1146, 1.1829, 1.1763, 1.1002, 1.102, 1.0717, 1.0293, 1.051, 1.1333, 1.1989, 1.2429, 1.2108, 1.2316, 1.1884, 1.1057, 1.0307, 0.8865, 1.0283, 1.037, 1.1058, 1.0287, 0.8398, 0.6871, 0.6927, 0.6793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615, 0.5965, 0.5046, 0.4114, 0.4164, 0.5178, 0.5049, 0.5302, 0.5121, 0.4883, 0.5831, 0.5297, 0.5555, 0.6026, 0.6582, 0.732, 0.8479, 0.8586, 0.8751, 0.8952, 0.9861, 1.0104, 0.9019, 0.8784, 0.8821, 0.9231, 0.9205, 0.853, 0.8841, 0.889, 0.9602, 0.9731, 0.9672, 0.9196, 0.8857, 0.9068, 0.9365, 0.9385, 0.9133, 0.8689, 0.8427, 0.8993, 0.8435, 0.754, 0.5553, 0.5358, 0.5724, 0.596, 0.5912, 0.6048, 0.6536, 0.7101, 0.7556, 0.7807, 0.8101, 0.7476, 0.6733, 0.7232, 0.8264, 0.8742, 0.8632, 1.0596, 1.1456, 1.1001, 1.1291, 1.1738, 1.2136, 1.1904, 1.0997, 1.1171, 1.1419, 1.1621, 1.1174, 1.1486, 1.1868, 1.0664, 0.953, 0.9269, 0.8402, 0.7284, 0.6924, 0.7002, 0.8806, 0.8911, 0.9447, 0.901, 0.9163, 0.8582, 0.8825, 0.8815, 0.9843, 1.0346, 1.0224, 0.9655, 0.9694, 1.0224, 0.8817, 0.9304, 0.8661, 0.9089, 0.9455, 0.8788, 0.8598, 0.8202, 0.7309, 0.7297, 0.7879, 0.877, 0.7448, 0.6365, 0.7349, 0.7364, 0.8383, 0.8492, 0.7966, 0.8646, 0.8532, 0.7883, 0.7577, 0.7617, 0.7935, 0.8359, 0.9199, 0.9757, 0.8362, 0.7582, 0.7217, 0.6812, 0.6948, 0.6875, 0.6936, 0.7712, 0.82, 0.8444, 0.7645, 0.6642, 0.6208, 0.6376, 0.814, 1.0064, 1.0285, 0.9645], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4.58, 3.93, 3.37, 2.88, 2.47, 2.12, -16.45, -14.1, -12.09, -10.36, -8.88, -7.61, -6.53, -5.59, -4.79, -4.11, -3.52, 5.23, 4.48, 3.84, 3.29, 2.82, -34.91, -29.93, -25.65, -21.99, -18.85, -16.15, -13.85, -11.87, -10.17, -10.51, 28.32, 24.27, 20.8, 17.83, 15.28, 13.1, 11.23, 9.63, 8.25, 7.07, 6.06, -10.51, -9.01, -7.72, -6.62, 12.72, 10.9, 9.34, 8.01, 6.86, 5.88, 5.04, 4.32, 3.71, 3.18, 131.85, 113.01, 96.87, 83.03, 71.17, 61.0, 52.29, 43.45, 37.24, 31.92, 27.36, 43.62, 92.49, 105.41, 90.35, 77.45, 66.38, 102.05, 87.47, 74.97, 64.76, 55.51, 47.58, 40.78, 34.96, 29.96, 25.68, 22.01, 18.87, 16.17, 13.86, 11.88, 10.19, 8.73, 7.48, 6.41, 5.5, 4.71, 66.93, 49.08, 42.07, 36.06, 30.91, 26.49, 22.71, 19.46, 16.68, 14.3, 12.26, 10.51, 9.01, 7.72, 6.62, 9.78, 18.43, 15.8, 13.54, -33.83, -28.99, -24.85, -21.3, -18.26, -15.65, -13.41, -11.5, -62.44, -53.52, -45.88, -39.32, -33.7, -28.89, -24.76, -21.23, -18.19, -15.59, -18.51, -15.86, -13.6, -11.66, -9.99, -8.56, -7.34, -6.29, -5.39, -7.91, -2.78, -2.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0983, 24.8618, 23.8612, 22.5538, 19.6869, 23.261, 23.4815, 19.5598, 18.8284, 10.9883, 10.5385, 2.9503, 9.1257, 5.5427, 3.1921, -2.4793, -0.3826, 7.3661, 11.1765, 13.1394, 5.3333, 10.5767, 6.9738, 4.663, -7.8212, -5.1038, -0.807, 1.38, 3.0812, 0.2211, 1.8803, 7.026, 15.24, 16.2993, 19.528, 20.0003, 16.8415, 16.8378, 25.6884, 27.5853, 33.0123, 29.0522, 31.2147, 27.9858, 25.6142, 21.2485, 19.3718, 16.9103, 18.9958, 14.1331, 21.5015, 28.4065, 16.4976, 17.9255, 13.0813, -13.6632, -26.8183, -28.1608, -27.9011, -37.7729, -45.413, -41.0885, -32.5271, -13.4468, -8.5055, 4.3391, -6.5998, -2.8463, -0.3599, -5.7994, -4.3032, 4.8117, 14.2414, 20.6465, 18.8889, 20.036, 13.6676, 13.7314, 17.1796, 22.6071, 18.9613, 17.4317, 14.8402, 1.4402, -2.253, -6.6553, -3.9309, -4.4085, 5.0886, -3.4123, 4.5209, 2.4173, 8.289, 14.5905, 3.6676, 8.5274, 16.0318, 14.9708, 13.2428, 22.0206, 20.8955, 13.3476, 10.4944, 23.4763, 25.066, 18.9242, 16.4365, 5.8594, 3.9059, 3.2419, 4.9881, 11.2527, 19.5879, 31.4661, 26.8103, 10.9068, 7.2258, 6.6052, 8.6508, 17.1267, 27.53, 27.3855, 28.3671, 19.0746, 21.0597, 18.2699, 2.5758, 8.3476, -3.5236, -3.6111, -0.3304, -2.7183, -3.5044, -15.4783, -18.1878, -17.539, -8.9577], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.7921, 0.6548, 0.5392, 0.4428, 0.3631, 0.2975, 0.2436, 0.1995, 0.1633, -11.219, -14.8555, -14.9927, -13.6858, -11.907, -10.0969, -8.4385, -6.9929, -5.7658, -4.7397, -3.889, -0.6018, 0.7976, 1.2976, 1.3841, 1.2937, -7.7527, -10.7486, -10.9971, -10.0991, -8.8136, -7.4864, -6.2629, -5.1931, -4.2833, -3.8399, 6.2697, 9.8355, 10.4001, 9.6855, 8.5128, 7.2591, 6.0863, 5.0533, 4.1712, 3.4312, 2.8166, 10.115, 12.1812, 11.9191, 10.7283, 14.675, 14.9555, 13.7105, 11.9549, 10.1498, 8.4887, 7.0374, 5.804, 4.7717, 3.9157, 28.4921, 35.9559, 35.7405, 32.4032, 28.0923, 23.7748, 19.8473, 15.66, 12.5235, 10.1017, 8.1928, 1.225, 11.7771, 18.2052, 19.1798, 17.8349, 15.6633, -6.7643, -15.3243, -17.433, -15.6926, -13.554, -11.447, -9.5444, -7.8983, -6.5069, -5.3462, -4.3854, -3.5935, -2.943, -2.4093, -1.9719, -1.6138, -1.3205, -1.0805, -0.8841, -0.7234, -0.5919, -0.3954, -2.5062, -3.142, -3.1164, -2.8227, -2.4459, -2.0694, -1.7273, -1.4303, -1.1787, -0.9687, -0.7947, -0.6513, -0.5333, -0.4367, 0.2789, 0.3903, 0.4003, 0.3681, -11.4513, -15.2454, -15.4117, -14.0786, -12.2534, -10.3928, -8.6869, -7.1992, -7.1728, -6.5099, -5.647, -4.7805, -3.9915, -3.3059, -2.7249, -2.2394, -1.8373, -1.5057, 4.4941, 6.5399, 6.7824, 6.265, 5.4838, 4.6656, 3.9068, 3.2412, 2.6743, 2.2876, -10.3512, -14.5807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.34, 69.34, 69.34, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.17, 28.17, 28.17, 28.17, 28.17, 28.17, 28.17, 28.17, 28.17, 28.17, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.16, 94.16, 94.16, 94.16, 66.69, 74.9, 76.1, 54.19, 54.19, 54.19, 76.64, 76.64, 76.64, 74.79, 76.96, 76.96, 76.96, 76.96, 96.88, 95.6, 95.2, 95.2, 95.2, 95.2, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 86.77, 0.0, 100.0, 100.0, 100.0, 100.0, 26.74, 26.74, 26.74, 26.74, 26.74, 26.74, 26.74, 26.74, 16.58, 16.58, 14.48, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73.69, 73.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2704230.6858, 2704230.6858, 0.0, 0.0, 0.0, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, 1112412.739, -4100381.6842, -4100381.6842, -4100381.6842, -5212794.4232, -5212794.4232, -9311841.5078, -9311841.5078, -9311841.5078, -9311841.5078, -9311841.5078, -9311841.5078, -9311841.5078, -9311841.5078, -9311841.5078, -718022414.1612, -724193089.2258, -724193089.2258, -724193089.2258, -724193089.2258, -720094042.1412, -720094042.1412, -720094042.1412, -720094042.1412, -720094042.1412, -720094042.1412, -720094042.1412, -722948975.6597, -722948975.6597, -9025608.5831, -2854933.5185, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 7745937.7064, 11615952.9141, 11615952.9141, 11615952.9141, 11615952.9141, 1015081.6892, 1015081.6892, 1015081.6892, -54973914.2109, -54973914.2109, -54973914.2109, -54973914.2109, -57418702.7218, -56098660.0672, 143770309.9706, 142755228.2814, 142755228.2814, 142755228.2814, 144101204.1605, 144101204.1605, 144101204.1605, 117798402.8871, 173787398.7872, 173787398.7872, 173787398.7872, 173787398.7872, 176232187.2981, 174912144.6435, -24956825.3943, -24956825.3943, -24956825.3943, -24956825.3943, -26302801.2734, -26302801.2734, -26302801.2734, 0.0, 0.0, 0.0, 0.0, 16425513.6666, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -14049003.6608, -30474517.3273, 386037600.854, 524889010.7558, 524889010.7558, 524889010.7558, 517373961.2228, 517373961.2228, 517373961.2228, 517373961.2228, 517373961.2228, 517373961.2228, 517373961.2228, 517373961.2228, 459857376.2945, 459857376.2945, 73819775.4406, -65031634.4612, -65031634.4612, -65031634.4612, -57516584.9283, -57516584.9283, -57516584.9283, -57516584.9283, -58849909.214, -58849909.214, -58849909.214, -58849909.214, -1333324.2857, -1333324.2857, -1333324.2857, -1333324.2857, -1333324.2857, -118590523.7141, -117565517.1937, -117565517.1937], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -97.6744, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, 75.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, null, null, -100.0, -100.0, -100.0, null, null, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -71.4286, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 12.04, 9.39, 9.43, 9.77, 9.36, 9.88, 10.01, 12.03, 12.03, 13.52, 14.3, 14.59, 14.78, 15.73, 15.36, 16.04, 16.42, 16.33, 17.12, 17.18, 17.31, 17.43, 20.47, 20.0, 20.08, 20.06, 20.11, 19.59, 19.61, 19.13, 19.46, 19.21, 19.27, 18.34, 18.45, 17.26, 18.5, 18.6, 17.78, 17.88, 17.65, 17.55, 12.66, 13.14, 13.13, 13.39, 13.4, 13.49, 14.53, 15.78, 16.69, 16.72, 16.96, 25.24, 27.54, 27.54, 25.96, 27.5, 27.97, 28.38, 29.26, 33.46, 33.73, 35.13, 35.98, 36.12, 36.07, 36.21, 35.32, 34.67, 34.86, 35.03, 34.99, 30.13, 28.2, 28.14, 28.21, 25.48, 22.46, 22.56, 22.12, 18.84, 18.8, 16.76, 14.66, 14.49, 15.92, 16.42, 17.49, 16.62, 16.39, 16.95, 18.45, 18.61, 18.6, 18.63, 18.57, 19.43, 19.3, 19.96, 20.07, 20.59, 20.47, 20.39, 20.52, 21.5, 20.71, 19.59, 18.84, 19.08, 19.41, 20.42, 18.67, 20.46, 20.1, 20.08, 20.03, 19.47, 20.35, 19.53, 19.3, 18.54, 18.3, 18.0, 20.16, 19.45, 20.7, 20.69, 20.74, 20.4, 19.67, 18.73, 18.83, 17.58, 18.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2419, 2.1273, 1.9728, 1.8111, 2.0099, 2.0872, 1.7623, 1.6656, 1.1747, 1.1424, 0.7314, 1.0732, 0.8743, 0.7569, 0.456, 0.6921, 1.1257, 1.3357, 1.4002, 0.9919, 1.2264, 1.0489, 0.8904, 0.2696, 0.4076, 0.5951, 0.6827, 0.7437, 0.6008, 0.6708, 0.9006, 1.2457, 1.2757, 1.4353, 1.4694, 1.2635, 1.2379, 1.6134, 1.6967, 1.8627, 1.6125, 1.6483, 1.4696, 1.3331, 1.1848, 1.1457, 1.0332, 1.1195, 0.9078, 1.2756, 1.6479, 1.1799, 1.2665, 1.034, 0.0875, -0.2931, -0.2689, -0.2046, -0.5104, -0.7048, -0.5352, -0.2233, 0.3487, 0.4751, 0.8069, 0.4761, 0.5637, 0.6117, 0.4422, 0.4654, 0.695, 0.8771, 1.0097, 0.9052, 0.7846, 0.5811, 0.5898, 0.6999, 0.8768, 0.7815, 0.7521, 0.7812, 0.4807, 0.3901, 0.2459, 0.365, 0.3679, 0.6935, 0.4152, 0.7099, 0.6599, 0.8357, 1.0744, 0.68, 0.8183, 1.037, 0.9898, 0.9118, 1.2373, 1.1809, 0.8851, 0.7751, 1.1959, 1.3054, 1.0901, 0.9911, 0.673, 0.6135, 0.6059, 0.7134, 0.9145, 1.1691, 1.5645, 1.3864, 0.9005, 0.806, 0.7793, 0.8409, 1.0764, 1.3714, 1.3546, 1.4281, 1.104, 1.1486, 1.0393, 0.4997, 0.7079, 0.3332, 0.3621, 0.5354, 0.5319, 0.5154, 0.0962, -0.0139, 0.0376, 0.3732], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9492, 8.2728, 9.8741, 11.3298, 11.1607, 9.8889, 10.0713, 11.2012, 10.4308, 9.4433, 8.5389, 9.8177, 10.3006, 9.1978, 8.0607, 6.8529, 5.8812, 5.4874, 4.9885, 4.427, 4.1904, 4.5095, 4.5912, 4.4081, 5.4685, 6.4329, 6.4434, 6.3487, 6.2669, 6.0159, 6.2048, 5.9897, 5.9304, 5.6974, 5.3348, 4.6697, 4.1913, 4.0541, 6.8363, 7.6663, 9.3772, 10.1106, 9.8212, 9.4542, 11.9164, 12.4132, 13.767, 12.6986, 11.7004, 10.3478, 8.9119, 7.6199, 6.6989, 5.8009, 5.0711, 4.4436, 4.6681, 8.1219, 7.553, 7.0992, 6.9177, 7.5327, 8.9852, 10.2878, 11.4394, 13.1384, 15.2848, 17.0039, 18.3026, 18.8667, 19.4121, 18.3041, 18.778, 18.007, 10.4484, 10.5449, 10.4425, 10.2185, 11.0798, 11.8972, 10.1545, 8.3051, 6.7137, 6.1361, 5.6574, 5.5557, 5.0308, 4.6262, 4.2747, 3.6681, 3.1319, 3.3812, 3.6846, 4.0021, 4.0295, 4.25, 4.0863, 3.9469, 4.2926, 7.2988, 7.2695, 7.1644, 7.8048, 7.4366, 6.9435, 9.2065, 8.4863, 7.6016, 7.1233, 7.5258, 8.7205, 7.8486, 7.1796, 6.9442, 6.2523, 5.7564, 5.4915, 5.0706, 5.8094, 10.3155, 9.9038, 9.353, 8.7044, 8.5038, 8.4028, 8.0867, 9.7432, 9.2963, 9.4611, 8.3919, 7.3415, 6.503, 6.2779, 6.3199, 6.6073, 6.5349, 6.2365, 5.9246, 5.7268, 6.2861, 7.1591, 7.9284, 6.9161], "mkt_dynamics": [1.131997, 1.007601, 0.691161, 0.419047, 0.295955, 0.243159, 0.598612, 1.04683, 1.471163, 1.700142, 1.810339, 1.80099, 1.776637, 1.746621, 1.688703, 1.688312, 1.716454, 1.770666, 1.907126, 1.928153, 1.927761, 1.914192, 1.828589, 1.791914, 1.742496, 1.680262, 1.601108, 1.532938, 1.114597, 0.719786, 0.15005, -0.369233, -0.557671, -0.774374, -0.724528, -0.792061, -0.739062, -0.587193, -0.455006, -0.336099, -0.184751, -0.125392, -0.102542, -0.186631, -0.261323, -0.412218, -0.521412, -0.411247, -0.451995, -0.412307, -0.379519, -0.209266, 0.07746, 0.513071, 0.921264, 1.211054, 1.305742, 1.345189, 1.392843, 1.468208, 1.541313, 1.530766, 1.488842, 1.344898, 1.209542, 0.991457, 0.685107, 0.380366, 0.063679, 0.046705, 0.128354, 0.101675, 0.20505, 0.030984, -0.29608, -0.512506, -0.741461, -0.927115, -0.953767, -0.954696, -0.900745, -0.833176, -0.765274, -0.697187, -0.610939, -0.52397, -0.263775, -0.073967, 0.053836, 0.220991, 0.245443, 0.367704, 0.511263, 0.615727, 0.684657, 0.671355, 0.570493, 0.495385, 0.466369, 0.516771, 0.594423, 0.645145, 0.510358, 0.269943, -0.042619, -0.369675, -0.570758, -0.464132, -0.444736, -0.278674, -0.104669, -0.076606, 0.237566, 0.303011, 0.460951, 0.6401, 0.72342, 0.895719, 1.091306, 1.169732, 1.139286, 1.044732, 1.1554, 1.3036, 1.445337, 1.617801, 1.325856, 0.83708, 0.362769, -0.057004, -0.238845, -0.126866, 0.208774, 0.557617, 0.740836, 0.684991, 0.397368, 0.105986, 0.093674, 0.394129, 0.829944, 1.278612, 1.399521, 1.320051, 1.199732, 0.633316, 0.191917, -0.34761, -0.819386, -0.841986, -0.855562, -0.796705, -0.827158, -0.851653, -0.858295, -0.920374], "market_activity_top_line": [141.355514, 141.914558, 140.889985, 141.249659, 142.175885, 144.474918, 147.812871, 151.035535, 153.474374, 155.387408, 157.731466, 159.979748, 161.287668, 162.615446, 163.526023, 165.797491, 169.588787, 173.350287, 175.618454, 178.399847, 181.669331, 183.975122, 185.525632, 186.658744, 189.038121, 191.884767, 193.16061, 194.052047, 192.46469, 191.258432, 189.973244, 189.998553, 189.468773, 188.648669, 187.6274, 187.566256, 188.290059, 191.880779, 196.291759, 197.498976, 199.561854, 199.890193, 199.160555, 195.683632, 194.507773, 193.964167, 193.69407, 193.739856, 193.58381, 194.370256, 196.53765, 201.121341, 205.446137, 210.471268, 214.766191, 216.651436, 217.680368, 222.114694, 226.936588, 233.091185, 236.725795, 239.979354, 241.058387, 241.065032, 239.955759, 239.251663, 238.988783, 239.277628, 238.69793, 240.792688, 247.787102, 250.231497, 252.977921, 253.375532, 245.231006, 240.078218, 237.136907, 234.215228, 231.238078, 228.180081, 225.341331, 223.007282, 221.892274, 221.058215, 221.041081, 220.26595, 219.708121, 219.278557, 218.483764, 217.778228, 218.598004, 222.615081, 227.729535, 231.068227, 232.145655, 230.170369, 228.248295, 228.345636, 230.316685, 231.762304, 232.925388, 234.025799, 231.669484, 229.87994, 228.110423, 227.699178, 227.21741, 227.652423, 227.24635, 227.673882, 229.190413, 232.32306, 237.370632, 237.799952, 239.111954, 242.578149, 244.729104, 245.734657, 250.635893, 254.092067, 253.958879, 252.78018, 256.316264, 260.857909, 262.968909, 264.18404, 261.744955, 259.173721, 258.222051, 258.049113, 259.190984, 264.084095, 273.932115, 280.468598, 280.508576, 278.68289, 276.304171, 275.491067, 277.894358, 285.13055, 291.290182, 297.17333, 298.279993, 298.946661, 298.07333, 293.315635, 292.79325, 289.94297, 287.168035, 286.648097, 286.388054, 286.006379, 284.398762, 282.453255, 280.841452, 280.552385], "market_activity_min_gap": [2.193013, 2.245599, 2.020461, 2.043451, 2.046183, 2.191331, 2.505578, 2.663057, 2.854976, 3.015346, 3.303588, 3.521413, 3.713827, 3.873385, 3.913543, 3.961034, 4.229486, 4.490338, 4.597703, 4.850979, 5.198471, 5.458176, 5.692482, 5.801317, 5.905589, 6.065152, 6.175469, 6.294857, 6.107968, 5.925757, 5.576667, 5.348147, 4.920771, 4.48627, 3.956195, 3.553438, 3.353348, 3.233567, 3.123554, 2.879521, 2.758418, 2.601613, 2.356513, 1.898797, 1.468643, 0.65293, 0.627008, 0.908257, 0.713255, 0.604423, 0.656961, 0.845192, 1.041717, 1.299358, 1.661159, 2.018635, 2.316873, 2.773408, 3.155923, 3.618437, 3.865645, 4.213192, 4.431319, 4.550451, 4.49509, 4.457969, 4.495184, 4.624958, 4.703106, 4.791863, 5.102065, 5.198255, 5.261711, 5.022601, 4.418632, 1.366738, -3.284305, -6.666609, -10.558164, -14.399815, -16.521747, -16.817322, -14.135061, -11.809959, -9.966333, -8.939564, -7.725688, -6.297801, -6.003171, -5.797849, -5.332779, -4.538791, -3.559436, -2.613562, -1.74308, -1.389099, -1.152564, -0.800358, -0.401942, 0.126852, 0.873758, 1.533373, 2.154372, 2.708095, 2.810939, 1.904613, 1.140675, 2.114053, 1.592672, 1.515567, 1.168807, 0.980919, 1.019976, 0.940265, 1.095157, 1.17558, 1.265674, 1.339408, 1.456954, 1.546602, 1.620686, 1.73775, 2.104616, 2.49391, 2.742094, 2.853748, 2.829351, 2.818046, 2.878398, 2.938332, 3.060494, 3.29427, 3.566983, 3.710401, 3.582903, 3.424422, 3.21981, 3.140527, 3.02831, 3.13309, 3.185314, 3.310779, 3.404148, 3.347251, 3.283561, 3.109945, 2.978492, 2.676414, 2.120433, 1.616147, 1.370822, 1.035917, -0.320166, -1.91767, -3.23064, -3.217679], "market_activity": [null, null, null, null, 20.55785, 26.89565, 44.389425, 62.998013, 74.006306, 80.505878, 84.438039, 84.68162, 81.95931, 79.094605, 73.600452, 71.385301, 78.066876, 87.854513, 93.927256, 96.963628, 98.481814, 96.357857, 93.535629, 88.473164, 83.873257, 82.450679, 81.075514, 79.830582, 70.301191, 54.885121, 39.66871, 28.872755, 23.228403, 18.873651, 15.018301, 11.6982, 11.773725, 22.055688, 40.142444, 51.465772, 60.153986, 57.101543, 44.061571, 25.303861, 9.15348, -0.03646, -5.385305, -3.723652, -1.607301, 2.205374, 10.084112, 25.682981, 44.742291, 60.46872, 71.09696, 77.343605, 77.071028, 77.955889, 81.384169, 90.692085, 95.346042, 97.673021, 96.291511, 85.490155, 70.123378, 54.346789, 43.040419, 36.89891, 33.23783, 35.78824, 51.578995, 63.077972, 74.317561, 75.702956, 47.017053, 23.894651, 9.896376, 0.533413, -6.271619, -9.674134, -11.375392, -12.226021, -12.651336, -12.863993, -11.476796, -8.332748, -5.876924, -4.002112, -4.334456, -4.401303, -2.182502, 6.240849, 21.10745, 37.868, 47.547125, 41.167562, 25.438031, 12.833866, 9.385783, 14.392916, 23.344958, 30.641504, 26.447852, 18.696501, 9.126276, 2.799588, 0.379769, 2.329209, 4.392555, 5.790477, 9.601014, 16.906407, 31.947503, 39.220202, 43.021201, 46.857325, 44.814313, 44.699931, 52.322941, 57.180145, 55.290148, 49.805074, 46.645762, 48.706181, 53.520215, 59.270808, 51.143754, 34.801602, 21.389201, 12.14165, 12.405525, 25.209188, 51.679269, 70.673334, 78.850517, 75.510784, 54.311867, 32.656908, 24.977679, 35.88319, 54.82352, 71.814285, 79.855942, 75.344671, 62.240186, 39.048243, 24.338546, 12.926398, 5.197424, 0.726912, -1.968244, -1.197097, -0.441198, -2.891849, -6.59325, -8.336425], "market_activity_raw": [null, null, null, null, 20.55785, 33.23345, 61.8832, 81.6066, 85.0146, 87.00545, 88.3702, 84.9252, 79.237, 76.2299, 68.1063, 69.17015, 84.74845, 97.64215, 100.0, 100.0, 100.0, 94.2339, 90.7134, 83.4107, 79.27335, 81.0281, 79.70035, 78.58565, 60.7718, 39.46905, 24.4523, 18.0768, 17.58405, 14.5189, 11.16295, 8.3781, 11.84925, 32.33765, 58.2292, 62.7891, 68.8422, 54.0491, 31.0216, 6.54615, -6.9969, -9.2264, -10.73415, -2.062, 0.50905, 6.01805, 17.96285, 41.28185, 63.8016, 76.19515, 81.7252, 83.59025, 76.79845, 78.84075, 84.81245, 100.0, 100.0, 100.0, 94.91, 74.6888, 54.7566, 38.5702, 31.73405, 30.7574, 29.57675, 38.33865, 67.36975, 74.57695, 85.55715, 77.08835, 18.33115, 0.77225, -4.1019, -8.82955, -13.07665, -13.07665, -13.07665, -13.07665, -13.07665, -13.07665, -10.0896, -5.1887, -3.4211, -2.1273, -4.6668, -4.46815, 0.0363, 14.6642, 35.97405, 54.62855, 57.22625, 34.788, 9.7085, 0.2297, 5.9377, 19.40005, 32.297, 37.93805, 22.2542, 10.94515, -0.44395, -3.5271, -2.04005, 4.27865, 6.4559, 7.1884, 13.41155, 24.2118, 46.9886, 46.4929, 46.8222, 50.69345, 42.7713, 44.58555, 59.94595, 62.03735, 53.40015, 44.32, 43.48645, 50.7666, 58.33425, 65.0214, 43.0167, 18.45945, 7.9768, 2.8941, 12.6694, 38.01285, 78.14935, 89.6674, 87.0277, 72.17105, 33.11295, 11.00195, 17.29845, 46.7887, 73.76385, 88.80505, 87.8976, 70.8334, 49.1357, 15.8563, 9.62885, 1.51425, -2.53155, -3.7436, -4.6634, -0.42595, 0.3147, -5.3425, -10.29465, -10.0796], "market_activity_distance": [6.199729, 6.151202, 4.910362, 4.813763, 5.046429, 6.231311, 8.145215, 9.743822, 10.79447, 11.408211, 12.313604, 13.005457, 13.100743, 13.151131, 12.822559, 13.233151, 14.675591, 16.018324, 16.311482, 16.97531, 17.89449, 18.138292, 17.954043, 17.428775, 17.507353, 17.857782, 17.396308, 16.788723, 14.702096, 12.893929, 11.209597, 10.22032, 8.884176, 7.511879, 6.188739, 5.43108, 5.037084, 6.157297, 7.676915, 7.574795, 7.903879, 7.375425, 6.311811, 4.063129, 3.009664, 2.322341, 1.857522, 1.574366, 1.213807, 1.389458, 2.271356, 4.249714, 6.035464, 8.075559, 9.780386, 10.355357, 10.426616, 11.997105, 13.538319, 15.598177, 16.320053, 16.911004, 16.420168, 15.414231, 13.844891, 12.565257, 11.693297, 11.131715, 10.28433, 10.386154, 12.578148, 12.805609, 13.065621, 12.138758, 7.946346, 5.404762, 3.902144, 2.444681, 1.135367, -0.002058, -1.009594, -1.775446, -2.237323, -2.561478, -2.668353, -2.977172, -3.225919, -3.276809, -3.335278, -3.256118, -2.657615, -0.685086, 1.674961, 3.263641, 3.853145, 3.173578, 2.486155, 2.692325, 3.5834, 4.441918, 5.397592, 6.161221, 5.55381, 5.181277, 4.462366, 4.079352, 3.646741, 3.474937, 2.833039, 2.24078, 2.202625, 2.899413, 4.57351, 4.437553, 4.803106, 5.806981, 6.288572, 6.3212, 7.757593, 8.564749, 8.071416, 7.284115, 8.36373, 9.726223, 10.090008, 10.007765, 8.549139, 7.127233, 6.475284, 6.058899, 6.076719, 7.503432, 10.556135, 12.228849, 11.415067, 9.949805, 8.281619, 7.340301, 7.406353, 9.276665, 10.673014, 11.963002, 11.683246, 11.05603, 9.96677, 7.77647, 7.061035, 5.633515, 4.386252, 3.903451, 3.429552, 2.889456, 2.242567, 1.608916, 1.029173, 0.803798], "market_activity_roc": [null, null, null, null, 0.58036, 1.804156, 4.913682, 6.928071, 7.946839, 7.553207, 6.710238, 5.921926, 5.090944, 4.651624, 3.673685, 3.63655, 5.146778, 6.601366, 7.394805, 7.601054, 7.123433, 6.129113, 5.641308, 4.629431, 4.056155, 4.299301, 4.115322, 3.960866, 1.812634, -0.326412, -1.650112, -2.088869, -1.556606, -1.364522, -1.234829, -1.280166, -0.622115, 1.713296, 4.617854, 5.295579, 5.986399, 4.174162, 1.461496, -0.919166, -2.532589, -2.964641, -2.744763, -0.993326, -0.475026, 0.209363, 1.468078, 3.809998, 6.127747, 8.283681, 9.274834, 7.721754, 5.954958, 5.532074, 5.666812, 7.58811, 8.749263, 8.042989, 6.222795, 3.420913, 1.364433, -0.303231, -0.858549, -0.741461, -0.524192, 0.644102, 3.681478, 4.577891, 5.982453, 5.225592, -1.031569, -4.057554, -6.261817, -7.562018, -5.706019, -4.955942, -4.974163, -4.785319, -4.041637, -3.12116, -1.908327, -1.229257, -0.98433, -0.805063, -1.156942, -1.129417, -0.505269, 1.521592, 4.231789, 6.102538, 6.197518, 3.39388, 0.227797, -1.178263, -0.787855, 0.691633, 2.049125, 2.487529, 0.587365, -0.812196, -2.067171, -2.703386, -1.921735, -0.968991, -0.378796, -0.011109, 0.868333, 2.051653, 4.455201, 4.44762, 4.328951, 4.41415, 3.099993, 3.336714, 4.819474, 4.746478, 3.771425, 2.867126, 2.266384, 2.662752, 3.54783, 4.511374, 2.117966, -0.645634, -1.805102, -2.322217, -0.975748, 1.894627, 6.083936, 8.688069, 8.224666, 5.528086, 0.865928, -1.77472, -0.931957, 2.313619, 5.423737, 7.870405, 7.33575, 4.845539, 2.328657, -1.29813, -1.839461, -3.011805, -3.658595, -2.273161, -2.187617, -1.357712, -0.964339, -1.463412, -1.936743, -1.906948], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 3.666, 3.8099, 0.8666, 2.0163, 3.0042, 2.7076, 2.1473, 1.965, 3.1416, 3.4941, -2.4058, -1.9984, -12.7646, -10.2306, -18.4432, -11.1135, -13.1937, -13.3932, -17.6134, -11.625, -3.9563, -0.3521, 0.9775, -6.1555, -2.1801, -3.8741, -5.4982, -15.6245, -11.6519, -7.1603, -4.7236, -2.9151, -5.0658, -3.047, 1.2506, 6.1972, 6.5236, 8.1324, 8.1921, 4.4825, 4.2922, 8.9025, 9.3795, 10.4083, 5.6752, 6.0105, 3.3631, 1.7273, -1.259, -0.9438, -2.6119, -0.487, -5.2927, 1.1936, 6.0611, -3.6737, -1.6239, -4.978, -21.2403, -24.5356, -21.8448, -19.0535, -21.4617, -22.0928, -17.2404, -10.3831, 0.448, 2.295, 7.0676, 1.2806, 2.4532, 2.9581, -0.0883, 0.2441, 3.9729, 6.4159, 7.7964, 5.5089, 3.1017, -0.6572, -0.3182, 1.8042, 4.727, 2.6147, 2.0581, 2.6157, -3.6611, -4.9409, -7.0988, -4.0983, -3.8205, 3.2669, -2.724, 3.0732, 1.9961, 5.0753, 8.6712, 0.2004, 2.6697, 5.9277, 4.7907, 3.2159, 7.9091, 6.9673, 0.6996, -1.1617, 5.3719, 6.9783, 2.4599, 1.0919, -4.8344, -5.0825, -4.3528, -1.6404, 2.227, 6.1594, 10.6855, 7.2934, -2.2851, -3.263, -2.828, -1.0902, 3.1458, 7.0423, 6.5454, 7.068, 0.0589, 1.0651, -0.5849, -10.4043, -5.949, -11.2138, -9.4673, -5.6657, -4.9363, -4.5294, -11.0062, -11.7747, -9.9361, -3.0819], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909048, 0.919636, 0.908793, 0.888846, 0.867755, 0.879579, 0.893469, 0.869252, 0.844472, 0.727697, 0.537239, 0.335983, 0.301451, 0.241009, 0.078172, -0.002115, -0.008883, 0.102758, 0.241991, 0.352895, 0.233997, 0.21871, 0.181143, 0.126535, -0.051255, -0.115083, -0.107922, -0.0756, -0.03167, 0.051885, 0.123011, 0.230132, 0.381469, 0.492761, 0.586066, 0.642108, 0.508744, 0.42071, 0.426664, 0.441121, 0.508269, 0.518742, 0.526066, 0.510982, 0.481764, 0.469176, 0.341959, 0.234514, 0.173449, 0.089658, 0.174565, 0.310563, 0.317239, 0.337457, 0.306873, 0.182764, 0.062936, -0.00896, -0.052098, -0.07798, -0.266133, -0.339516, -0.308792, -0.270096, -0.232255, -0.107351, -0.00282, 0.093884, 0.178256, 0.209157, 0.234659, 0.302149, 0.313353, 0.343009, 0.358664, 0.350643, 0.306578, 0.193245, 0.137389, 0.136233, 0.2281, 0.274531, 0.315398, 0.214453, 0.091357, -0.038721, -0.116401, -0.174698, -0.150851, -0.221889, -0.160302, -0.10918, 0.035312, 0.203659, 0.209182, 0.253874, 0.339386, 0.475459, 0.361807, 0.5016, 0.575032, 0.536959, 0.464453, 0.38862, 0.379364, 0.332658, 0.280011, 0.310883, 0.295861, 0.267908, 0.267881, 0.32022, 0.425397, 0.544787, 0.569266, 0.555315, 0.510296, 0.324619, 0.27542, 0.316185, 0.408889, 0.47137, 0.526454, 0.491438, 0.466538, 0.331636, 0.128234, 0.01775, -0.14191, -0.259629, -0.308879, -0.343002, -0.366851, -0.432615, -0.443176, -0.344595, -0.282096], "smi": [null, null, null, 0.26, 0.3006, 0.3362, 0.3693, 0.3965, 0.4165, 0.4318, 0.456, 0.4718, 0.483, 0.4885, 0.4915, 0.4955, 0.5, 0.505, 0.51, 0.515, 0.52, 0.533, 0.552, 0.575, 0.59, 0.6055, 0.622, 0.64, 0.656, 0.677, 0.696, 0.7155, 0.7335, 0.7495, 0.745, 0.727, 0.7065, 0.6865, 0.68, 0.6745, 0.674, 0.6725, 0.671, 0.6545, 0.648, 0.6445, 0.6495, 0.6635, 0.6725, 0.68, 0.6915, 0.7085, 0.7305, 0.771, 0.814, 0.8615, 0.899, 0.925, 0.9465, 0.9635, 0.9735, 0.9785, 0.98, 0.978, 0.9825, 0.984, 0.981, 0.9725, 0.9555, 0.938, 0.927, 0.9215, 0.92, 0.92, 0.904, 0.87, 0.8255, 0.7775, 0.7265, 0.662, 0.581, 0.4965, 0.416, 0.343, 0.2935, 0.2635, 0.238, 0.215, 0.1945, 0.184, 0.186, 0.2, 0.225, 0.256, 0.288, 0.3095, 0.3365, 0.3705, 0.4245, 0.4855, 0.55, 0.6035, 0.625, 0.6225, 0.5985, 0.5755, 0.552, 0.5485, 0.526, 0.5005, 0.4675, 0.4385, 0.4315, 0.4285, 0.4515, 0.491, 0.54, 0.571, 0.608, 0.645, 0.6815, 0.7095, 0.7375, 0.7795, 0.815, 0.8455, 0.858, 0.847, 0.8165, 0.7855, 0.762, 0.746, 0.731, 0.714, 0.693, 0.6695, 0.657, 0.663, 0.6905, 0.72, 0.745, 0.7645, 0.772, 0.773, 0.78, 0.7805, 0.781, 0.769, 0.745, 0.7165, 0.6855, 0.655, 0.623, 0.5895, 0.539, 0.49], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [9.34548, 10.308047, 10.551812, 13.794983, 9.14875, 11.88677, 12.619885, 14.163619, 12.390313, 12.73064, 13.445034, 13.221918, 11.236464, 11.895346, 12.623526, 17.619163, 17.434722, 18.961319, 20.300624, 20.668763, 23.873227, 23.523346, 22.594194, 20.962592, 20.690285, 20.925626, 17.517738, 17.326648, 13.71696, 13.484118, 7.921758, 8.566356, 4.835274, 3.742735, 2.196035, 5.102053, 13.415285, 14.210128, 14.47653, 7.505388, 10.085681, 9.564422, 8.004357, 4.924744, 5.032685, 5.064359, 4.112603, 3.564896, 6.004387, 6.018878, 8.202661, 11.495109, 13.349155, 15.375868, 15.707801, 15.340199, 16.842774, 21.680771, 23.179316, 27.028889, 24.315518, 23.568487, 19.828498, 20.473421, 17.23827, 16.034424, 14.687015, 11.782487, 7.786192, 11.684911, 16.835151, 6.788138, 9.065589, 4.613004, -9.490096, -15.520708, -15.231824, -13.487152, -10.420059, -14.94264, -17.803493, -17.441628, -10.832472, -12.976645, -10.545806, -14.021728, -13.567836, -13.182124, -13.553093, -12.685824, -10.92556, -7.365466, -7.115837, -7.955369, -10.779853, -10.722372, -15.379905, -15.949789, -12.394339, -9.937163, -9.626778, -9.922431, -12.618613, -13.893061, -17.118366, -14.029873, -12.156999, -9.654875, -15.002002, -9.98995, -11.631545, -7.474598, -7.618848, -12.276461, -10.128168, -8.782781, -8.567766, -10.182599, -6.18789, -6.660736, -9.478379, -11.08664, -6.213394, -2.691993, -6.899729, -5.156425, -2.990772, -0.922037, 0.420581, 0.49257, -0.148535, -2.769755, 0.347838, 2.857252, -2.242008, -4.330155, -3.770649, -4.614332, -3.814359, 1.522528, -0.790073, -3.328815, -3.955127, -5.168098, -4.360705, -7.273051, -6.212608, -9.641333, -11.91025, -11.195436, -9.604688, -11.460408, -15.877283, -17.225308, -15.691141, -14.469888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8976, -1.5208, -2.1682, -1.8815, -3.2506, -1.7078, -1.4653, -1.1355, -1.3302, -2.2573, -3.1201, -2.9779, -3.4617, -4.1748, -4.6797, -4.4717, -3.4496, -2.551, -3.4057, -3.2095, -3.2884, -2.0634, 1.1331, 0.6717, 0.2176, 0.1282, 1.0418, 1.5053, 1.4526, 1.2109, 0.4665, 0.9492, 3.3899, 4.3573, 4.7299, 4.4317, 3.4128, 3.2793, 2.6157, 2.6155, 3.2008, 2.7512, 3.6471, 2.7865, 2.4776, 0.1336, -1.4169, -2.1462, -2.6107, -3.1938, -3.5003, -4.2486, -3.0668, -3.8859, -3.3249, -1.9187, -2.8164, -2.9286, -4.2145, -5.3488, -5.8315, -5.1863, -4.0467, -3.4003, -3.85, -2.4669, -2.9327, -2.7523, -1.9735, -1.3689, -0.5687, -0.1955, -0.7544, -0.3931, -0.739, -1.5782, -3.3139, -2.3165, -1.3151, -2.1878, -1.4023, -1.102, -1.0646, -0.0773, 0.3634, 0.6721, 0.7137, 0.2608, 0.7007, 0.4384, -0.7684, -0.8061, -1.7665, -1.0485, -1.2576, -1.1111, -2.2019, -3.2594, -3.4145, -4.4949, -3.5094, -3.5949, -2.5537, -1.5049, -3.5023, -4.4871, -4.4074, -5.7183, -5.8283, -4.2306, -4.9685, -3.2684, -3.7447, -3.7776, -3.444, -3.0118, -1.9687, -2.9573, -1.6475, -2.1943, -3.46, -3.3853, -3.6762, -3.6785, -4.3927, -4.7161, -4.8882]}}, "links": {"chart": "https://sharemaestro.com/terminal/eebfbcce-747c-49d2-90d5-f0d92e960602/", "share_image": "https://sharemaestro.com/terminal/eebfbcce-747c-49d2-90d5-f0d92e960602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}