{"ticker": {"uuid": "eebfbcce-747c-49d2-90d5-f0d92e960602", "symbol": "HLTW", "name": "Hilton Worldwide Holdings Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLTW rose 12.60%, moving from 253.46 to 285.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.40"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 291.399994, "low": 277.0, "close": 285.399994, "volume": 0}, "trend_line": 258.731769, "activity_lines": {"activity_5": 277.894358, "activity_10": 277.867817, "activity_20": 271.600469, "activity_30": 266.566969}, "trend_signal": 1, "fair_value": 207.033801, "relative_strength": -3.814359, "rate_of_change": 0.8103321682214495, "market_dynamics": 0.093637, "expectation": {"probability": 57.2932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.48862, "high": 134.173874, "low": 130.704285, "close": 130.704285, "volume": 0}, "trend_line": 128.98277, "activity_lines": {"activity_5": 130.681451, "activity_10": 130.144382, "activity_20": 129.940595, "activity_30": 129.50647}, "trend_signal": 1, "fair_value": 111.587832, "relative_strength": 1.305404, "rate_of_change": -0.10716215878486908, "market_dynamics": -0.263142, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.753838, "high": 133.281656, "low": 127.482506, "close": 127.581665, "volume": 1}, "trend_line": 128.792406, "activity_lines": {"activity_5": 129.72289, "activity_10": 129.762729, "activity_20": 129.638125, "activity_30": 129.416076}, "trend_signal": 1, "fair_value": 111.963378, "relative_strength": -2.036449, "rate_of_change": -0.14758870506501623, "market_dynamics": -0.202063, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.581644, "high": 127.581644, "low": 125.450325, "close": 125.450325, "volume": 0}, "trend_line": 128.565946, "activity_lines": {"activity_5": 128.120266, "activity_10": 128.974756, "activity_20": 129.151386, "activity_30": 129.200458}, "trend_signal": 0, "fair_value": 112.366332, "relative_strength": 0.189569, "rate_of_change": -0.17583334843515772, "market_dynamics": -0.261667, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.80598, "high": 132.240814, "low": 124.80598, "close": 132.240814, "volume": 0}, "trend_line": 128.534184, "activity_lines": {"activity_5": 129.233838, "activity_10": 129.488176, "activity_20": 129.353886, "activity_30": 129.437546}, "trend_signal": 1, "fair_value": 112.784381, "relative_strength": 2.044311, "rate_of_change": -0.024704831246671107, "market_dynamics": -0.094611, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.488646, "high": 133.826885, "low": 130.753845, "close": 132.736435, "volume": 1}, "trend_line": 128.66731, "activity_lines": {"activity_5": 130.324268, "activity_10": 130.106117, "activity_20": 129.619806, "activity_30": 129.708659}, "trend_signal": 1, "fair_value": 113.215085, "relative_strength": 3.51846, "rate_of_change": 0.1035724473109627, "market_dynamics": 0.195771, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.380825, "high": 137.197357, "low": 130.208633, "close": 130.208633, "volume": 0}, "trend_line": 128.915976, "activity_lines": {"activity_5": 130.479577, "activity_10": 130.154633, "activity_20": 129.658747, "activity_30": 129.808099}, "trend_signal": 1, "fair_value": 113.61063, "relative_strength": -0.012823, "rate_of_change": 0.193262764256138, "market_dynamics": 0.244923, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.208622, "high": 136.007782, "low": 130.208622, "close": 136.007782, "volume": 5}, "trend_line": 129.524118, "activity_lines": {"activity_5": 132.60098, "activity_10": 131.237782, "activity_20": 130.272586, "activity_30": 130.265635}, "trend_signal": 1, "fair_value": 114.055986, "relative_strength": 2.66455, "rate_of_change": 0.4717351711319213, "market_dynamics": 0.790889, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.115605, "high": 139.031281, "low": 133.975601, "close": 139.031281, "volume": 76}, "trend_line": 130.269969, "activity_lines": {"activity_5": 135.168474, "activity_10": 132.735561, "activity_20": 131.182799, "activity_30": 130.879}, "trend_signal": 1, "fair_value": 114.549156, "relative_strength": 4.742444, "rate_of_change": 0.5758394741587942, "market_dynamics": 1.079883, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.684304, "high": 140.865219, "low": 135.611267, "close": 137.990387, "volume": 0}, "trend_line": 130.851222, "activity_lines": {"activity_5": 136.483607, "activity_10": 133.920623, "activity_20": 131.969797, "activity_30": 131.377092}, "trend_signal": 1, "fair_value": 114.988266, "relative_strength": 4.370215, "rate_of_change": 0.4461910941270001, "market_dynamics": 1.175022, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.94954, "high": 140.320007, "low": 136.94954, "close": 140.171265, "volume": 0}, "trend_line": 131.404281, "activity_lines": {"activity_5": 138.142394, "activity_10": 135.346303, "activity_20": 132.906802, "activity_30": 131.978385}, "trend_signal": 1, "fair_value": 115.422401, "relative_strength": 7.694345, "rate_of_change": 0.4226624647036085, "market_dynamics": 1.484499, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.220837, "high": 140.914761, "low": 136.652125, "close": 137.246902, "volume": 0}, "trend_line": 131.79392, "activity_lines": {"activity_5": 138.330738, "activity_10": 136.079869, "activity_20": 133.471375, "activity_30": 132.355328}, "trend_signal": 1, "fair_value": 115.831472, "relative_strength": 6.47279, "rate_of_change": 0.2965192587599309, "market_dynamics": 1.354067, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.395611, "high": 137.395611, "low": 135.460709, "close": 135.460709, "volume": 0}, "trend_line": 131.925537, "activity_lines": {"activity_5": 137.454467, "activity_10": 136.369717, "activity_20": 133.822523, "activity_30": 132.591895}, "trend_signal": 1, "fair_value": 116.216456, "relative_strength": 5.758012, "rate_of_change": 0.09986576012002467, "market_dynamics": 1.061502, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.262264, "high": 138.586731, "low": 135.262264, "close": 138.586731, "volume": 0}, "trend_line": 132.065742, "activity_lines": {"activity_5": 137.656674, "activity_10": 137.084676, "activity_20": 134.428944, "activity_30": 133.02165}, "trend_signal": 1, "fair_value": 116.612001, "relative_strength": 5.778157, "rate_of_change": 0.1062758607531829, "market_dynamics": 0.962085, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.983704, "high": 142.208984, "low": 137.048553, "close": 142.208984, "volume": 0}, "trend_line": 132.284487, "activity_lines": {"activity_5": 139.095936, "activity_10": 138.219384, "activity_20": 135.335271, "activity_30": 133.676052}, "trend_signal": 1, "fair_value": 117.04972, "relative_strength": 9.468103, "rate_of_change": 0.1656334161208988, "market_dynamics": 0.922758, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.250968, "high": 145.682312, "low": 142.804382, "close": 145.682312, "volume": 0}, "trend_line": 132.619668, "activity_lines": {"activity_5": 141.411734, "activity_10": 139.804366, "activity_20": 136.528697, "activity_30": 134.540428}, "trend_signal": 1, "fair_value": 117.493909, "relative_strength": 10.700008, "rate_of_change": 0.2533789166071886, "market_dynamics": 1.077758, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.896015, "high": 143.896015, "low": 139.132553, "close": 139.132553, "volume": 100}, "trend_line": 132.758944, "activity_lines": {"activity_5": 141.176876, "activity_10": 139.963103, "activity_20": 137.007926, "activity_30": 134.960614}, "trend_signal": 1, "fair_value": 117.921386, "relative_strength": 6.505802, "rate_of_change": 0.10501911375620675, "market_dynamics": 1.251285, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.040959, "high": 144.392219, "low": 137.991325, "close": 141.067719, "volume": 0}, "trend_line": 132.868657, "activity_lines": {"activity_5": 141.461363, "activity_10": 140.311435, "activity_20": 137.623787, "activity_30": 135.496664}, "trend_signal": 1, "fair_value": 118.351789, "relative_strength": 7.752284, "rate_of_change": 0.082640759781879, "market_dynamics": 1.287518, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.514286, "high": 142.357823, "low": 139.579132, "close": 141.018112, "volume": 0}, "trend_line": 133.10346, "activity_lines": {"activity_5": 141.355514, "activity_10": 140.558749, "activity_20": 138.175447, "activity_30": 136.022436}, "trend_signal": 1, "fair_value": 118.753443, "relative_strength": 9.34548, "rate_of_change": 0.17671812547935922, "market_dynamics": 1.131997, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.613544, "high": 145.483811, "low": 139.479919, "close": 143.499069, "volume": 24}, "trend_line": 133.690957, "activity_lines": {"activity_5": 141.914558, "activity_10": 141.221022, "activity_20": 138.921591, "activity_30": 136.69312}, "trend_signal": 1, "fair_value": 119.186795, "relative_strength": 10.308047, "rate_of_change": 0.44138371759831396, "market_dynamics": 1.007601, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.712781, "high": 145.136505, "low": 138.586731, "close": 138.586731, "volume": 0}, "trend_line": 134.295586, "activity_lines": {"activity_5": 140.750151, "activity_10": 140.889985, "activity_20": 139.132829, "activity_30": 137.008976}, "trend_signal": 1, "fair_value": 119.563385, "relative_strength": 10.551812, "rate_of_change": 0.45225871185886457, "market_dynamics": 0.691161, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.53714, "high": 142.457047, "low": 137.743208, "close": 142.159363, "volume": 0}, "trend_line": 134.762511, "activity_lines": {"activity_5": 141.249659, "activity_10": 141.237327, "activity_20": 139.649851, "activity_30": 137.516317}, "trend_signal": 1, "fair_value": 119.997628, "relative_strength": 13.794983, "rate_of_change": 0.34768454713024105, "market_dynamics": 0.419047, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.918839, "high": 144.044876, "low": 140.869217, "close": 144.044876, "volume": 0}, "trend_line": 135.345757, "activity_lines": {"activity_5": 142.175885, "activity_10": 141.838172, "activity_20": 140.291897, "activity_30": 138.115179}, "trend_signal": 1, "fair_value": 120.418683, "relative_strength": 9.14875, "rate_of_change": 0.4327954381912657, "market_dynamics": 0.295955, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.086865, "high": 148.758728, "low": 144.342575, "close": 148.758728, "volume": 0}, "trend_line": 136.000315, "activity_lines": {"activity_5": 144.474918, "activity_10": 143.140005, "activity_20": 141.304486, "activity_30": 138.980532}, "trend_signal": 1, "fair_value": 120.813091, "relative_strength": 11.88677, "rate_of_change": 0.48361915032180036, "market_dynamics": 0.243159, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.453377, "high": 153.423615, "low": 149.453377, "close": 153.423615, "volume": 0}, "trend_line": 136.679992, "activity_lines": {"activity_5": 147.812871, "activity_10": 145.105055, "activity_20": 142.650357, "activity_30": 140.104616}, "trend_signal": 1, "fair_value": 121.24372, "relative_strength": 12.619885, "rate_of_change": 0.4997613424645363, "market_dynamics": 0.598612, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.274611, "high": 156.950043, "low": 152.628922, "close": 155.062653, "volume": 0}, "trend_line": 137.625547, "activity_lines": {"activity_5": 151.035535, "activity_10": 147.164208, "activity_20": 144.051456, "activity_30": 141.290594}, "trend_signal": 1, "fair_value": 121.675378, "relative_strength": 14.163619, "rate_of_change": 0.6918020598069783, "market_dynamics": 1.04683, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.920269, "high": 156.006363, "low": 150.344197, "close": 156.006363, "volume": 0}, "trend_line": 138.521692, "activity_lines": {"activity_5": 153.474374, "activity_10": 149.224394, "activity_20": 145.436117, "activity_30": 142.476453}, "trend_signal": 1, "fair_value": 122.097289, "relative_strength": 12.390313, "rate_of_change": 0.6511472757307114, "market_dynamics": 1.471163, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.155318, "high": 157.943359, "low": 154.61561, "close": 157.198349, "volume": 0}, "trend_line": 139.475723, "activity_lines": {"activity_5": 155.387408, "activity_10": 151.194508, "activity_20": 146.811455, "activity_30": 143.681399}, "trend_signal": 1, "fair_value": 122.545797, "relative_strength": 12.73064, "rate_of_change": 0.6887231784607326, "market_dynamics": 1.700142, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.539397, "high": 164.747822, "low": 158.539397, "close": 161.122116, "volume": 0}, "trend_line": 140.438433, "activity_lines": {"activity_5": 157.731466, "activity_10": 153.58475, "activity_20": 148.459577, "activity_30": 145.07794}, "trend_signal": 1, "fair_value": 123.022616, "relative_strength": 13.445034, "rate_of_change": 0.6902348159901746, "market_dynamics": 1.810339, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.420088, "high": 163.456477, "low": 161.420088, "close": 163.307465, "volume": 0}, "trend_line": 141.568162, "activity_lines": {"activity_5": 159.979748, "activity_10": 156.0068, "activity_20": 150.210633, "activity_30": 146.553362}, "trend_signal": 1, "fair_value": 123.516603, "relative_strength": 13.221918, "rate_of_change": 0.8044300807600135, "market_dynamics": 1.80099, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.00949, "high": 163.257837, "low": 161.469788, "close": 162.46315, "volume": 0}, "trend_line": 142.605312, "activity_lines": {"activity_5": 161.287668, "activity_10": 157.915187, "activity_20": 151.76072, "activity_30": 147.901426}, "trend_signal": 1, "fair_value": 123.9957, "relative_strength": 11.236464, "rate_of_change": 0.732615289587497, "market_dynamics": 1.776637, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.698199, "high": 164.698199, "low": 162.363779, "close": 164.002823, "volume": 0}, "trend_line": 143.715264, "activity_lines": {"activity_5": 162.615446, "activity_10": 159.669397, "activity_20": 153.351291, "activity_30": 149.28191}, "trend_signal": 1, "fair_value": 124.449915, "relative_strength": 11.895346, "rate_of_change": 0.7783384675039263, "market_dynamics": 1.746621, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.903492, "high": 165.790863, "low": 163.406815, "close": 164.35051, "volume": 0}, "trend_line": 144.940892, "activity_lines": {"activity_5": 163.526023, "activity_10": 161.089669, "activity_20": 154.847566, "activity_30": 150.613216}, "trend_signal": 1, "fair_value": 124.922156, "relative_strength": 12.623526, "rate_of_change": 0.8528168587576059, "market_dynamics": 1.688703, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.095507, "high": 170.062285, "low": 163.953156, "close": 169.863617, "volume": 0}, "trend_line": 146.421335, "activity_lines": {"activity_5": 165.797491, "activity_10": 163.14313, "activity_20": 156.731329, "activity_30": 152.221134}, "trend_signal": 1, "fair_value": 125.448692, "relative_strength": 17.619163, "rate_of_change": 1.0214115420236327, "market_dynamics": 1.688312, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.353651, "high": 176.171402, "low": 171.353651, "close": 176.171402, "volume": 0}, "trend_line": 147.885688, "activity_lines": {"activity_5": 169.588787, "activity_10": 165.959737, "activity_20": 159.066895, "activity_30": 154.140493}, "trend_signal": 1, "fair_value": 126.040936, "relative_strength": 17.434722, "rate_of_change": 1.0000953754451074, "market_dynamics": 1.716454, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.767399, "high": 178.6548, "low": 174.582062, "close": 178.6548, "volume": 0}, "trend_line": 149.4163, "activity_lines": {"activity_5": 173.350287, "activity_10": 168.814274, "activity_20": 161.47725, "activity_30": 156.125597}, "trend_signal": 1, "fair_value": 126.601711, "relative_strength": 18.961319, "rate_of_change": 1.0349967063750072, "market_dynamics": 1.770666, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.797154, "high": 182.5289, "low": 174.929745, "close": 177.413132, "volume": 103}, "trend_line": 150.989783, "activity_lines": {"activity_5": 175.618454, "activity_10": 171.014106, "activity_20": 163.612339, "activity_30": 157.931845}, "trend_signal": 1, "fair_value": 127.154527, "relative_strength": 20.300624, "rate_of_change": 1.053086577568834, "market_dynamics": 1.907126, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.916457, "high": 181.634872, "low": 174.631729, "close": 181.634872, "volume": 0}, "trend_line": 152.510686, "activity_lines": {"activity_5": 178.399847, "activity_10": 173.592312, "activity_20": 165.967209, "activity_30": 159.908947}, "trend_signal": 1, "fair_value": 127.702814, "relative_strength": 20.668763, "rate_of_change": 1.0072886852218366, "market_dynamics": 1.928153, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.081851, "high": 186.605713, "low": 181.634872, "close": 186.556015, "volume": 0}, "trend_line": 154.094844, "activity_lines": {"activity_5": 181.669331, "activity_10": 176.620971, "activity_20": 168.597583, "activity_30": 162.10542}, "trend_signal": 1, "fair_value": 128.247895, "relative_strength": 23.873227, "rate_of_change": 1.0387193458693131, "market_dynamics": 1.927761, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.047245, "high": 188.047245, "low": 184.6174, "close": 187.003418, "volume": 0}, "trend_line": 155.728612, "activity_lines": {"activity_5": 183.975122, "activity_10": 179.268542, "activity_20": 171.05372, "activity_30": 164.228554}, "trend_signal": 1, "fair_value": 128.821118, "relative_strength": 23.523346, "rate_of_change": 1.0602353444090598, "market_dynamics": 1.914192, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.401055, "high": 187.599884, "low": 183.324961, "close": 186.903976, "volume": 0}, "trend_line": 157.286369, "activity_lines": {"activity_5": 185.525632, "activity_10": 181.467197, "activity_20": 173.293223, "activity_30": 166.239867}, "trend_signal": 1, "fair_value": 129.349475, "relative_strength": 22.594194, "rate_of_change": 1.0003023721806559, "market_dynamics": 1.828589, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.60569, "high": 193.465487, "low": 185.412689, "close": 187.30162, "volume": 0}, "trend_line": 158.954859, "activity_lines": {"activity_5": 186.658744, "activity_10": 183.293772, "activity_20": 175.340514, "activity_30": 168.176335}, "trend_signal": 1, "fair_value": 129.880381, "relative_strength": 20.962592, "rate_of_change": 1.0607975825292217, "market_dynamics": 1.791914, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.804542, "high": 193.664322, "low": 186.804542, "close": 193.018112, "volume": 0}, "trend_line": 160.87344, "activity_lines": {"activity_5": 189.038121, "activity_10": 185.736095, "activity_20": 177.71727, "activity_30": 170.373964}, "trend_signal": 1, "fair_value": 130.466887, "relative_strength": 20.690285, "rate_of_change": 1.2069973903723126, "market_dynamics": 1.742496, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.471313, "high": 197.591313, "low": 192.471313, "close": 196.696564, "volume": 0}, "trend_line": 162.810434, "activity_lines": {"activity_5": 191.884767, "activity_10": 188.325998, "activity_20": 180.211149, "activity_30": 172.685134}, "trend_signal": 1, "fair_value": 131.076656, "relative_strength": 20.925626, "rate_of_change": 1.2040483500570378, "market_dynamics": 1.680262, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.392459, "high": 197.392459, "low": 191.576555, "close": 194.012268, "volume": 0}, "trend_line": 164.53721, "activity_lines": {"activity_5": 193.16061, "activity_10": 189.939976, "activity_20": 182.221105, "activity_30": 174.698155}, "trend_signal": 1, "fair_value": 131.665111, "relative_strength": 17.517738, "rate_of_change": 1.0606052435189757, "market_dynamics": 1.601108, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.763726, "high": 196.100039, "low": 191.825119, "close": 194.260818, "volume": 0}, "trend_line": 166.156494, "activity_lines": {"activity_5": 194.052047, "activity_10": 191.274765, "activity_20": 184.061453, "activity_30": 176.615807}, "trend_signal": 1, "fair_value": 132.235257, "relative_strength": 17.326648, "rate_of_change": 0.984144559154748, "market_dynamics": 1.532938, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.222783, "high": 194.757904, "low": 187.102806, "close": 188.295807, "volume": 0}, "trend_line": 167.795269, "activity_lines": {"activity_5": 192.46469, "activity_10": 191.241261, "activity_20": 185.147047, "activity_30": 178.04415}, "trend_signal": 1, "fair_value": 132.779486, "relative_strength": 13.71696, "rate_of_change": 0.9862840509862836, "market_dynamics": 1.114597, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.479908, "high": 194.757888, "low": 182.131943, "close": 189.637939, "volume": 43}, "trend_line": 169.414276, "activity_lines": {"activity_5": 191.258432, "activity_10": 191.253914, "activity_20": 186.206704, "activity_30": 179.453355}, "trend_signal": 1, "fair_value": 133.31905, "relative_strength": 13.484118, "rate_of_change": 0.9648704696197428, "market_dynamics": 0.719786, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.196401, "high": 188.196401, "low": 182.877593, "close": 183.324966, "volume": 0}, "trend_line": 170.824505, "activity_lines": {"activity_5": 188.173194, "activity_10": 189.973244, "activity_20": 186.510651, "activity_30": 180.350819}, "trend_signal": 1, "fair_value": 133.860479, "relative_strength": 7.921758, "rate_of_change": 0.8324145008889255, "market_dynamics": 0.15005, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.877558, "high": 190.184753, "low": 182.877558, "close": 190.184753, "volume": 0}, "trend_line": 172.380694, "activity_lines": {"activity_5": 188.265992, "activity_10": 189.998553, "activity_20": 187.362183, "activity_30": 181.599867}, "trend_signal": 1, "fair_value": 134.440511, "relative_strength": 8.566356, "rate_of_change": 0.9109869804686498, "market_dynamics": -0.369233, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.222796, "high": 192.222796, "low": 187.202225, "close": 187.44989, "volume": 0}, "trend_line": 174.009466, "activity_lines": {"activity_5": 187.702336, "activity_10": 189.468773, "activity_20": 187.825265, "activity_30": 182.572073}, "trend_signal": 1, "fair_value": 135.013437, "relative_strength": 4.835274, "rate_of_change": 0.9448691510663009, "market_dynamics": -0.557671, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.051926, "high": 189.340317, "low": 184.266012, "close": 185.9077, "volume": 0}, "trend_line": 175.467744, "activity_lines": {"activity_5": 187.078679, "activity_10": 188.648669, "activity_20": 188.022488, "activity_30": 183.339701}, "trend_signal": 1, "fair_value": 135.55531, "relative_strength": 3.742735, "rate_of_change": 0.8380452130115768, "market_dynamics": -0.774374, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.25595, "high": 186.405201, "low": 179.142044, "close": 180.783691, "volume": 51}, "trend_line": 176.692371, "activity_lines": {"activity_5": 184.906226, "activity_10": 186.92227, "activity_20": 187.6274, "activity_30": 183.682665}, "trend_signal": 1, "fair_value": 136.072235, "relative_strength": 2.196035, "rate_of_change": 0.6979214367741561, "market_dynamics": -0.724528, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.863004, "high": 185.609253, "low": 180.833422, "close": 185.111755, "volume": 0}, "trend_line": 177.904139, "activity_lines": {"activity_5": 184.766745, "activity_10": 186.205237, "activity_20": 187.566256, "activity_30": 184.225852}, "trend_signal": 1, "fair_value": 136.597002, "relative_strength": 5.102053, "rate_of_change": 0.6858066328172018, "market_dynamics": -0.792061, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.753442, "high": 196.354757, "low": 186.753442, "close": 194.116104, "volume": 0}, "trend_line": 179.260555, "activity_lines": {"activity_5": 187.509594, "activity_10": 187.335991, "activity_20": 188.290059, "activity_30": 185.271785}, "trend_signal": 1, "fair_value": 137.1817, "relative_strength": 13.415285, "rate_of_change": 0.7624420699959231, "market_dynamics": -0.739062, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.857296, "high": 202.871742, "low": 195.857296, "close": 199.787384, "volume": 0}, "trend_line": 180.751379, "activity_lines": {"activity_5": 191.880779, "activity_10": 189.495998, "activity_20": 189.468533, "activity_30": 186.596096}, "trend_signal": 1, "fair_value": 137.802752, "relative_strength": 14.210128, "rate_of_change": 0.831652005093912, "market_dynamics": -0.587193, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.981316, "high": 202.374268, "low": 198.344699, "close": 202.374268, "volume": 0}, "trend_line": 182.296976, "activity_lines": {"activity_5": 196.291759, "activity_10": 192.025865, "activity_20": 190.792745, "activity_30": 187.991121}, "trend_signal": 1, "fair_value": 138.42775, "relative_strength": 14.47653, "rate_of_change": 0.855095550889277, "market_dynamics": -0.455006, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.473753, "high": 202.473753, "low": 196.05629, "close": 196.05629, "volume": 0}, "trend_line": 183.592241, "activity_lines": {"activity_5": 197.498976, "activity_10": 193.151037, "activity_20": 191.396383, "activity_30": 188.878819}, "trend_signal": 1, "fair_value": 139.015724, "relative_strength": 7.505388, "rate_of_change": 0.7105246770522406, "market_dynamics": -0.336099, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.001497, "high": 202.473754, "low": 196.155777, "close": 201.677795, "volume": 0}, "trend_line": 184.944097, "activity_lines": {"activity_5": 199.561854, "activity_10": 195.181603, "activity_20": 192.466728, "activity_30": 190.045629}, "trend_signal": 1, "fair_value": 139.64921, "relative_strength": 10.085681, "rate_of_change": 0.7363361287147194, "market_dynamics": -0.184751, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.070749, "high": 208.443481, "low": 199.588395, "close": 199.787384, "volume": 0}, "trend_line": 186.160094, "activity_lines": {"activity_5": 199.890193, "activity_10": 196.534771, "activity_20": 193.285026, "activity_30": 191.00326}, "trend_signal": 1, "fair_value": 140.260785, "relative_strength": 9.564422, "rate_of_change": 0.6574943562540346, "market_dynamics": -0.125392, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.583325, "high": 203.966202, "low": 195.956785, "close": 197.747711, "volume": 0}, "trend_line": 187.336246, "activity_lines": {"activity_5": 199.160555, "activity_10": 197.342495, "activity_20": 193.848193, "activity_30": 191.750849}, "trend_signal": 1, "fair_value": 140.824218, "relative_strength": 8.004357, "rate_of_change": 0.6317959852340866, "market_dynamics": -0.102542, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.692915, "high": 204.165171, "low": 185.211258, "close": 185.211258, "volume": 1}, "trend_line": 188.043194, "activity_lines": {"activity_5": 194.388078, "activity_10": 195.683632, "activity_20": 193.165776, "activity_30": 191.613753}, "trend_signal": 1, "fair_value": 141.329404, "relative_strength": 4.924744, "rate_of_change": 0.37736850988249826, "market_dynamics": -0.186631, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.082172, "high": 191.429733, "low": 181.082172, "close": 187.798141, "volume": 101}, "trend_line": 188.824782, "activity_lines": {"activity_5": 191.622096, "activity_10": 194.507773, "activity_20": 192.739682, "activity_30": 191.597943}, "trend_signal": 1, "fair_value": 141.878972, "relative_strength": 5.032685, "rate_of_change": 0.4156428017277771, "market_dynamics": -0.261323, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.947372, "high": 191.976974, "low": 184.365547, "close": 191.976974, "volume": 0}, "trend_line": 189.561894, "activity_lines": {"activity_5": 190.799601, "activity_10": 193.964167, "activity_20": 192.73643, "activity_30": 191.80131}, "trend_signal": 1, "fair_value": 142.453749, "relative_strength": 5.064359, "rate_of_change": 0.39036825155714794, "market_dynamics": -0.412218, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.280503, "high": 194.665667, "low": 190.086545, "close": 194.167801, "volume": 0}, "trend_line": 190.161774, "activity_lines": {"activity_5": 191.354103, "activity_10": 193.69407, "activity_20": 192.964302, "activity_30": 192.098465}, "trend_signal": 1, "fair_value": 143.022351, "relative_strength": 4.112603, "rate_of_change": 0.3164560067119888, "market_dynamics": -0.521412, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.271654, "high": 197.154999, "low": 191.728256, "close": 195.910324, "volume": 0}, "trend_line": 190.736958, "activity_lines": {"activity_5": 192.864086, "activity_10": 193.739856, "activity_20": 193.357388, "activity_30": 192.46934}, "trend_signal": 1, "fair_value": 143.632766, "relative_strength": 3.564896, "rate_of_change": 0.3024708846058508, "market_dynamics": -0.411247, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.752442, "high": 197.901784, "low": 191.877608, "close": 193.172073, "volume": 0}, "trend_line": 191.262256, "activity_lines": {"activity_5": 193.58381, "activity_10": 193.358271, "activity_20": 193.481833, "activity_30": 192.626444}, "trend_signal": 1, "fair_value": 144.197513, "relative_strength": 6.004387, "rate_of_change": 0.27540441323386355, "market_dynamics": -0.451995, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.574638, "high": 194.964401, "low": 188.442337, "close": 194.964401, "volume": 0}, "trend_line": 191.706573, "activity_lines": {"activity_5": 194.370256, "activity_10": 193.469875, "activity_20": 193.753756, "activity_30": 192.865292}, "trend_signal": 1, "fair_value": 144.739629, "relative_strength": 6.018878, "rate_of_change": 0.23230772724963772, "market_dynamics": -0.412307, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.317163, "high": 201.436665, "low": 194.317163, "close": 200.540497, "volume": 0}, "trend_line": 192.172723, "activity_lines": {"activity_5": 196.53765, "activity_10": 194.615168, "activity_20": 194.531372, "activity_30": 193.435222}, "trend_signal": 1, "fair_value": 145.292532, "relative_strength": 8.202661, "rate_of_change": 0.24315806845078752, "market_dynamics": -0.379519, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.839205, "high": 209.50209, "low": 200.341339, "close": 209.50209, "volume": 0}, "trend_line": 192.922678, "activity_lines": {"activity_5": 201.121341, "activity_10": 197.41052, "activity_20": 196.080494, "activity_30": 194.553246}, "trend_signal": 1, "fair_value": 145.88519, "relative_strength": 11.495109, "rate_of_change": 0.3902504935625021, "market_dynamics": -0.209266, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.203373, "high": 211.99141, "low": 205.320007, "close": 211.792267, "volume": 0}, "trend_line": 193.752288, "activity_lines": {"activity_5": 205.446137, "activity_10": 200.445636, "activity_20": 197.75574, "activity_30": 195.770639}, "trend_signal": 1, "fair_value": 146.468834, "relative_strength": 13.349155, "rate_of_change": 0.43002202156866315, "market_dynamics": 0.07746, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.792268, "high": 217.069656, "low": 210.696966, "close": 217.069656, "volume": 0}, "trend_line": 194.744556, "activity_lines": {"activity_5": 210.471268, "activity_10": 204.184922, "activity_20": 199.81768, "activity_30": 197.274985}, "trend_signal": 1, "fair_value": 147.069564, "relative_strength": 15.375868, "rate_of_change": 0.5121322747940895, "market_dynamics": 0.513071, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.961511, "high": 219.957263, "low": 214.480746, "close": 219.658554, "volume": 0}, "trend_line": 195.632571, "activity_lines": {"activity_5": 214.766191, "activity_10": 207.815673, "activity_20": 201.97779, "activity_30": 198.88234}, "trend_signal": 1, "fair_value": 147.707741, "relative_strength": 15.707801, "rate_of_change": 0.455989640090388, "market_dynamics": 0.921264, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.260279, "high": 219.55898, "low": 210.597389, "close": 217.368347, "volume": 48}, "trend_line": 196.32163, "activity_lines": {"activity_5": 216.651436, "activity_10": 210.450743, "activity_20": 203.734667, "activity_30": 200.284648}, "trend_signal": 1, "fair_value": 148.304067, "relative_strength": 15.340199, "rate_of_change": 0.35222100107245746, "market_dynamics": 1.211054, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.563236, "high": 220.753845, "low": 216.173513, "close": 218.164978, "volume": 0}, "trend_line": 197.126721, "activity_lines": {"activity_5": 217.680368, "activity_10": 212.768993, "activity_20": 205.413811, "activity_30": 201.693896}, "trend_signal": 1, "fair_value": 148.872329, "relative_strength": 16.842774, "rate_of_change": 0.4100877728042521, "market_dynamics": 1.305742, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.571774, "high": 230.113739, "low": 213.186286, "close": 230.113739, "volume": 0}, "trend_line": 198.321818, "activity_lines": {"activity_5": 222.114694, "activity_10": 216.823434, "activity_20": 208.116414, "activity_30": 203.822091}, "trend_signal": 1, "fair_value": 149.546566, "relative_strength": 21.680771, "rate_of_change": 0.606258245425796, "market_dynamics": 1.345189, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.109493, "high": 238.577454, "low": 231.109493, "close": 234.940735, "volume": 0}, "trend_line": 199.876649, "activity_lines": {"activity_5": 226.936588, "activity_10": 221.133629, "activity_20": 211.13432, "activity_30": 206.184602}, "trend_signal": 1, "fair_value": 150.250166, "relative_strength": 23.179316, "rate_of_change": 0.783993922443762, "market_dynamics": 1.392843, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.243331, "high": 242.513062, "low": 231.951685, "close": 242.513062, "volume": 17}, "trend_line": 201.639153, "activity_lines": {"activity_5": 233.091185, "activity_10": 226.061181, "activity_20": 214.718321, "activity_30": 208.935338}, "trend_signal": 1, "fair_value": 151.061382, "relative_strength": 27.028889, "rate_of_change": 0.8817958520007042, "market_dynamics": 1.468208, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.612726, "high": 242.612726, "low": 234.940735, "close": 239.524002, "volume": 0}, "trend_line": 203.512454, "activity_lines": {"activity_5": 236.725795, "activity_10": 229.580746, "activity_20": 217.796427, "activity_30": 211.379522}, "trend_signal": 1, "fair_value": 151.81774, "relative_strength": 24.315518, "rate_of_change": 0.9290363365095061, "market_dynamics": 1.541313, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.32109, "high": 242.811981, "low": 236.634568, "close": 242.811981, "volume": 0}, "trend_line": 205.266695, "activity_lines": {"activity_5": 239.979354, "activity_10": 232.989335, "activity_20": 221.007453, "activity_30": 213.914975}, "trend_signal": 1, "fair_value": 152.568953, "relative_strength": 23.568487, "rate_of_change": 0.861982136975267, "market_dynamics": 1.530766, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.306492, "high": 245.003952, "low": 236.734216, "close": 241.217804, "volume": 0}, "trend_line": 207.058959, "activity_lines": {"activity_5": 241.058387, "activity_10": 235.502439, "activity_20": 223.861775, "activity_30": 216.234402}, "trend_signal": 1, "fair_value": 153.325427, "relative_strength": 19.828498, "rate_of_change": 0.8731392104306004, "market_dynamics": 1.488842, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.922538, "high": 241.217804, "low": 232.948059, "close": 240.221451, "volume": 0}, "trend_line": 208.869417, "activity_lines": {"activity_5": 241.065032, "activity_10": 237.299378, "activity_20": 226.414205, "activity_30": 218.373917}, "trend_signal": 1, "fair_value": 154.006644, "relative_strength": 20.473421, "rate_of_change": 0.8743683483891229, "market_dynamics": 1.344898, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.225102, "high": 240.520357, "low": 237.92984, "close": 237.92984, "volume": 0}, "trend_line": 210.774289, "activity_lines": {"activity_5": 239.955759, "activity_10": 238.258719, "activity_20": 228.486433, "activity_30": 220.248783}, "trend_signal": 1, "fair_value": 154.665273, "relative_strength": 17.23827, "rate_of_change": 0.9119918211865415, "market_dynamics": 1.209542, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.029473, "high": 240.918897, "low": 236.734222, "close": 238.228729, "volume": 0}, "trend_line": 212.544855, "activity_lines": {"activity_5": 239.251663, "activity_10": 238.940198, "activity_20": 230.348405, "activity_30": 222.020038}, "trend_signal": 1, "fair_value": 155.334032, "relative_strength": 16.034424, "rate_of_change": 0.8400294022578827, "market_dynamics": 0.991457, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.929835, "high": 237.929835, "low": 233.147315, "close": 236.833847, "volume": 0}, "trend_line": 213.968779, "activity_lines": {"activity_5": 238.168958, "activity_10": 238.988783, "activity_20": 231.857284, "activity_30": 223.587069}, "trend_signal": 1, "fair_value": 156.038394, "relative_strength": 14.687015, "rate_of_change": 0.6699404697422572, "market_dynamics": 0.685107, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.342934, "high": 240.520357, "low": 233.645488, "close": 240.022171, "volume": 0}, "trend_line": 215.309939, "activity_lines": {"activity_5": 238.547571, "activity_10": 239.277628, "activity_20": 233.466641, "activity_30": 225.267933}, "trend_signal": 1, "fair_value": 156.772672, "relative_strength": 11.782487, "rate_of_change": 0.6268017260592967, "market_dynamics": 0.380366, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.62728, "high": 239.025813, "low": 236.236023, "close": 236.236023, "volume": 0}, "trend_line": 216.438664, "activity_lines": {"activity_5": 237.743843, "activity_10": 238.69793, "activity_20": 234.505356, "activity_30": 226.618003}, "trend_signal": 1, "fair_value": 157.490577, "relative_strength": 7.786192, "rate_of_change": 0.5242326504955139, "market_dynamics": 0.063679, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.844757, "high": 247.494836, "low": 229.062245, "close": 246.996658, "volume": 84}, "trend_line": 218.136676, "activity_lines": {"activity_5": 240.792688, "activity_10": 240.051161, "activity_20": 236.363828, "activity_30": 228.589487}, "trend_signal": 1, "fair_value": 158.282199, "relative_strength": 11.684911, "rate_of_change": 0.7845234158348001, "market_dynamics": 0.046705, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.302862, "high": 262.440157, "low": 241.217811, "close": 260.646729, "volume": 0}, "trend_line": 220.102308, "activity_lines": {"activity_5": 247.787102, "activity_10": 243.804702, "activity_20": 239.274533, "activity_30": 231.332071}, "trend_signal": 1, "fair_value": 159.094347, "relative_strength": 16.835151, "rate_of_change": 0.9011011059873304, "market_dynamics": 0.128354, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.344158, "high": 264.233664, "low": 251.48027, "close": 251.48027, "volume": 0}, "trend_line": 221.825404, "activity_lines": {"activity_5": 250.231497, "activity_10": 245.507565, "activity_20": 241.026023, "activity_30": 233.356455}, "trend_signal": 1, "fair_value": 159.86448, "relative_strength": 6.788138, "rate_of_change": 0.7828613955288457, "market_dynamics": 0.101675, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.87517, "high": 256.960216, "low": 252.87517, "close": 255.315643, "volume": 0}, "trend_line": 223.744335, "activity_lines": {"activity_5": 252.977921, "activity_10": 247.750164, "activity_20": 242.942889, "activity_30": 235.517116}, "trend_signal": 1, "fair_value": 160.673098, "relative_strength": 9.065589, "rate_of_change": 0.8650636786398077, "market_dynamics": 0.20505, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.137692, "high": 251.327896, "low": 242.953613, "close": 251.327896, "volume": 0}, "trend_line": 225.948223, "activity_lines": {"activity_5": 253.375532, "activity_10": 249.011393, "activity_20": 244.272716, "activity_30": 237.296701}, "trend_signal": 1, "fair_value": 161.503858, "relative_strength": 4.613004, "rate_of_change": 0.9850028158254851, "market_dynamics": 0.030984, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.013481, "high": 256.013481, "low": 224.709656, "close": 224.709656, "volume": 0}, "trend_line": 227.178607, "activity_lines": {"activity_5": 243.894271, "activity_10": 245.231006, "activity_20": 242.904339, "activity_30": 237.216793}, "trend_signal": 1, "fair_value": 162.122287, "relative_strength": -9.490096, "rate_of_change": 0.5445424547552147, "market_dynamics": -0.29608, "expectation": {"probability": 63.5169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.404464, "high": 226.404464, "low": 203.773975, "close": 209.655914, "volume": 0}, "trend_line": 227.767905, "activity_lines": {"activity_5": 230.880896, "activity_10": 238.953943, "activity_20": 240.078218, "activity_30": 236.086297}, "trend_signal": 1, "fair_value": 162.594303, "relative_strength": -15.520708, "rate_of_change": 0.25939854451172584, "market_dynamics": -0.512506, "expectation": {"probability": 62.5782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.649775, "high": 214.441215, "low": 205.369064, "close": 208.060791, "volume": 6}, "trend_line": 228.231004, "activity_lines": {"activity_5": 220.735201, "activity_10": 232.906363, "activity_20": 237.136907, "activity_30": 234.81487}, "trend_signal": 0, "fair_value": 163.052934, "relative_strength": -15.231824, "rate_of_change": 0.20332056880445892, "market_dynamics": -0.741461, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.447331, "high": 217.930506, "low": 207.761719, "close": 207.761719, "volume": 0}, "trend_line": 228.626051, "activity_lines": {"activity_5": 213.384447, "activity_10": 227.327553, "activity_20": 234.215228, "activity_30": 233.494271}, "trend_signal": 0, "fair_value": 163.518746, "relative_strength": -13.487152, "rate_of_change": 0.1730908566655461, "market_dynamics": -0.927115, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.362939, "high": 210.254074, "low": 190.963332, "close": 193.65506, "volume": 0}, "trend_line": 228.64215, "activity_lines": {"activity_5": 204.501736, "activity_10": 219.770449, "activity_20": 230.056496, "activity_30": 231.238078}, "trend_signal": 0, "fair_value": 163.908284, "relative_strength": -10.420059, "rate_of_change": 0.00704162973973468, "market_dynamics": -0.953767, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.993979, "high": 199.487155, "low": 178.003174, "close": 181.243195, "volume": 0}, "trend_line": 228.184777, "activity_lines": {"activity_5": 195.326591, "activity_10": 210.730842, "activity_20": 224.91228, "activity_30": 228.180081}, "trend_signal": 0, "fair_value": 164.153559, "relative_strength": -14.94264, "rate_of_change": -0.20003879424681315, "market_dynamics": -0.954696, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.788446, "high": 187.125122, "low": 182.788446, "close": 184.184158, "volume": 48}, "trend_line": 227.639566, "activity_lines": {"activity_5": 190.029532, "activity_10": 203.421473, "activity_20": 220.339917, "activity_30": 225.341331}, "trend_signal": 0, "fair_value": 164.42211, "relative_strength": -17.803493, "rate_of_change": -0.2389339933925543, "market_dynamics": -0.900745, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.352068, "high": 192.907363, "low": 178.352068, "close": 191.461807, "volume": 53}, "trend_line": 227.038223, "activity_lines": {"activity_5": 188.856473, "activity_10": 198.825542, "activity_20": 216.724187, "activity_30": 223.007282}, "trend_signal": 0, "fair_value": 164.688787, "relative_strength": -17.441628, "rate_of_change": -0.26416453456075123, "market_dynamics": -0.833176, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.907371, "high": 209.755585, "low": 190.365163, "close": 209.755585, "volume": 10}, "trend_line": 226.970333, "activity_lines": {"activity_5": 194.887938, "activity_10": 198.646997, "activity_20": 215.095246, "activity_30": 221.892274}, "trend_signal": 0, "fair_value": 165.162326, "relative_strength": -10.832472, "rate_of_change": -0.02990245391410465, "market_dynamics": -0.765274, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.450408, "high": 215.637525, "low": 208.359906, "close": 214.042419, "volume": 0}, "trend_line": 226.869425, "activity_lines": {"activity_5": 202.215424, "activity_10": 200.07624, "activity_20": 214.024395, "activity_30": 221.058215}, "trend_signal": 0, "fair_value": 165.706941, "relative_strength": -12.976645, "rate_of_change": -0.044458673812671365, "market_dynamics": -0.697187, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.821586, "high": 229.694321, "low": 220.821586, "close": 226.603851, "volume": 0}, "trend_line": 227.100935, "activity_lines": {"activity_5": 212.370897, "activity_10": 204.467299, "activity_20": 214.274532, "activity_30": 221.041081}, "trend_signal": 0, "fair_value": 166.371631, "relative_strength": -10.545806, "rate_of_change": 0.1020454827705346, "market_dynamics": -0.610939, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.606906, "high": 227.301697, "low": 214.587602, "close": 215.086411, "volume": 0}, "trend_line": 227.024871, "activity_lines": {"activity_5": 215.66318, "activity_10": 206.729837, "activity_20": 213.481704, "activity_30": 220.26595}, "trend_signal": 0, "fair_value": 166.913826, "relative_strength": -14.021728, "rate_of_change": -0.03349347725054604, "market_dynamics": -0.52397, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.283525, "high": 228.554243, "low": 216.283525, "close": 218.378525, "volume": 96}, "trend_line": 227.031989, "activity_lines": {"activity_5": 217.992683, "activity_10": 209.492205, "activity_20": 213.112612, "activity_30": 219.708121}, "trend_signal": 0, "fair_value": 167.481047, "relative_strength": -13.567836, "rate_of_change": 0.0031353392994636787, "market_dynamics": -0.263775, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.782351, "high": 221.072113, "low": 214.687347, "close": 220.373749, "volume": 0}, "trend_line": 226.707323, "activity_lines": {"activity_5": 219.192813, "activity_10": 212.429746, "activity_20": 213.021424, "activity_30": 219.278557}, "trend_signal": 0, "fair_value": 168.112046, "relative_strength": -13.182124, "rate_of_change": -0.14300451730615268, "market_dynamics": -0.073967, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.17901, "high": 221.870193, "low": 212.492564, "close": 214.388031, "volume": 0}, "trend_line": 226.022233, "activity_lines": {"activity_5": 217.689827, "activity_10": 214.049665, "activity_20": 212.453732, "activity_30": 218.483764}, "trend_signal": 0, "fair_value": 168.784763, "relative_strength": -13.553093, "rate_of_change": -0.3021913853219476, "market_dynamics": 0.053836, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.996153, "high": 215.98426, "low": 210.996153, "close": 215.086411, "volume": 5}, "trend_line": 225.108011, "activity_lines": {"activity_5": 216.396592, "activity_10": 215.4196, "activity_20": 212.056589, "activity_30": 217.778228}, "trend_signal": 0, "fair_value": 169.4593, "relative_strength": -12.685824, "rate_of_change": -0.4044832173656099, "market_dynamics": 0.220991, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.285933, "high": 223.266861, "low": 214.288315, "close": 223.266861, "volume": 0}, "trend_line": 224.566106, "activity_lines": {"activity_5": 218.598004, "activity_10": 217.661557, "activity_20": 212.590491, "activity_30": 217.659444}, "trend_signal": 0, "fair_value": 170.2236, "relative_strength": -10.92556, "rate_of_change": -0.24073110396769223, "market_dynamics": 0.245443, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.95804, "high": 231.646851, "low": 223.865419, "close": 230.349945, "volume": 0}, "trend_line": 224.150705, "activity_lines": {"activity_5": 222.615081, "activity_10": 220.480754, "activity_20": 213.976972, "activity_30": 218.032595}, "trend_signal": 0, "fair_value": 170.996993, "relative_strength": -7.365466, "rate_of_change": -0.18497938419968096, "market_dynamics": 0.367704, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.948509, "high": 236.535187, "low": 229.651602, "close": 236.036362, "volume": 0}, "trend_line": 223.97799, "activity_lines": {"activity_5": 227.729535, "activity_10": 223.626787, "activity_20": 216.005637, "activity_30": 218.799411}, "trend_signal": 0, "fair_value": 171.778875, "relative_strength": -7.115837, "rate_of_change": -0.07705307016544177, "market_dynamics": 0.511263, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.839229, "high": 239.228737, "low": 232.14566, "close": 233.841599, "volume": 0}, "trend_line": 223.765329, "activity_lines": {"activity_5": 231.068227, "activity_10": 225.89594, "activity_20": 217.917083, "activity_30": 219.435773}, "trend_signal": 0, "fair_value": 172.522523, "relative_strength": -7.955369, "rate_of_change": -0.09494727584616555, "market_dynamics": 0.615727, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.741847, "high": 234.440176, "low": 225.461616, "close": 230.948517, "volume": 0}, "trend_line": 223.532618, "activity_lines": {"activity_5": 232.145655, "activity_10": 227.279093, "activity_20": 219.636265, "activity_30": 219.899205}, "trend_signal": 0, "fair_value": 173.217134, "relative_strength": -10.779853, "rate_of_change": -0.10399779136471797, "market_dynamics": 0.684657, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.041153, "high": 238.929453, "low": 224.962799, "close": 224.962799, "volume": 0}, "trend_line": 223.09042, "activity_lines": {"activity_5": 230.170369, "activity_10": 227.49494, "activity_20": 220.75567, "activity_30": 219.991474}, "trend_signal": 0, "fair_value": 173.847184, "relative_strength": -10.722372, "rate_of_change": -0.19782258354797194, "market_dynamics": 0.671355, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.860644, "high": 228.254933, "low": 222.468771, "close": 225.461624, "volume": 0}, "trend_line": 222.711346, "activity_lines": {"activity_5": 228.248295, "activity_10": 227.621912, "activity_20": 221.849692, "activity_30": 220.144455}, "trend_signal": 0, "fair_value": 174.453103, "relative_strength": -15.379905, "rate_of_change": -0.16991944342567591, "market_dynamics": 0.570493, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.062584, "high": 232.943734, "low": 224.164719, "close": 229.452072, "volume": 0}, "trend_line": 222.359009, "activity_lines": {"activity_5": 227.982259, "activity_10": 228.345636, "activity_20": 223.240896, "activity_30": 220.579341}, "trend_signal": 0, "fair_value": 175.067649, "relative_strength": -15.949789, "rate_of_change": -0.15820343522148425, "market_dynamics": 0.495385, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.955664, "high": 235.9366, "low": 227.955664, "close": 235.9366, "volume": 0}, "trend_line": 222.349029, "activity_lines": {"activity_5": 230.316685, "activity_10": 230.083304, "activity_20": 225.146387, "activity_30": 221.455314}, "trend_signal": 0, "fair_value": 175.735089, "relative_strength": -12.394339, "rate_of_change": -0.0044882373081562696, "market_dynamics": 0.466369, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.836836, "high": 238.131363, "low": 233.689178, "close": 233.689178, "volume": 0}, "trend_line": 221.905446, "activity_lines": {"activity_5": 231.762304, "activity_10": 231.020559, "activity_20": 226.636497, "activity_30": 222.186937}, "trend_signal": 1, "fair_value": 176.410542, "relative_strength": -9.937163, "rate_of_change": -0.19949851006544742, "market_dynamics": 0.516771, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.086708, "high": 238.081458, "low": 233.389709, "close": 233.389709, "volume": 0}, "trend_line": 220.996879, "activity_lines": {"activity_5": 232.925388, "activity_10": 231.565132, "activity_20": 227.848343, "activity_30": 222.927857}, "trend_signal": 1, "fair_value": 177.052156, "relative_strength": -9.626778, "rate_of_change": -0.4094388021463903, "market_dynamics": 0.594423, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.491272, "high": 236.683914, "low": 231.093735, "close": 234.88707, "volume": 0}, "trend_line": 220.443772, "activity_lines": {"activity_5": 234.025799, "activity_10": 232.197901, "activity_20": 228.968482, "activity_30": 223.823998}, "trend_signal": 1, "fair_value": 177.728955, "relative_strength": -9.922431, "rate_of_change": -0.2502781951051948, "market_dynamics": 0.645145, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.188293, "high": 234.188293, "low": 225.703209, "close": 226.401978, "volume": 0}, "trend_line": 219.479983, "activity_lines": {"activity_5": 231.669484, "activity_10": 231.205433, "activity_20": 229.073731, "activity_30": 224.208399}, "trend_signal": 1, "fair_value": 178.412034, "relative_strength": -12.618613, "rate_of_change": -0.4372040050194711, "market_dynamics": 0.510358, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.498298, "high": 228.498298, "low": 222.808304, "close": 223.606903, "volume": 0}, "trend_line": 218.55595, "activity_lines": {"activity_5": 228.584816, "activity_10": 229.87994, "activity_20": 228.833514, "activity_30": 224.474652}, "trend_signal": 1, "fair_value": 179.04971, "relative_strength": -13.893061, "rate_of_change": -0.4210101474265234, "market_dynamics": 0.269943, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.706719, "high": 224.804779, "low": 218.116562, "close": 219.014954, "volume": 0}, "trend_line": 218.366127, "activity_lines": {"activity_5": 224.791478, "activity_10": 227.905633, "activity_20": 228.110423, "activity_30": 224.504265}, "trend_signal": 1, "fair_value": 179.666057, "relative_strength": -17.118366, "rate_of_change": -0.08685327487080076, "market_dynamics": -0.042619, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.911637, "high": 225.703217, "low": 220.71199, "close": 221.909897, "volume": 0}, "trend_line": 218.774593, "activity_lines": {"activity_5": 222.941402, "activity_10": 226.674652, "activity_20": 227.699178, "activity_30": 224.732895}, "trend_signal": 1, "fair_value": 180.281835, "relative_strength": -14.029873, "rate_of_change": 0.18705556837576928, "market_dynamics": -0.369675, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.704964, "high": 231.692695, "low": 217.916901, "close": 221.510574, "volume": 0}, "trend_line": 219.222919, "activity_lines": {"activity_5": 221.72354, "activity_10": 225.426575, "activity_20": 227.21741, "activity_30": 224.90941}, "trend_signal": 1, "fair_value": 180.870354, "relative_strength": -12.156999, "rate_of_change": 0.20492598973774812, "market_dynamics": -0.570758, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.706741, "high": 239.279343, "low": 223.207619, "close": 231.293381, "volume": 45}, "trend_line": 220.007308, "activity_lines": {"activity_5": 224.65838, "activity_10": 226.029027, "activity_20": 227.652423, "activity_30": 225.68815}, "trend_signal": 1, "fair_value": 181.512083, "relative_strength": -9.654875, "rate_of_change": 0.3578042859651935, "market_dynamics": -0.464132, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.088462, "high": 234.088462, "low": 223.00795, "close": 223.00795, "volume": 7}, "trend_line": 220.985737, "activity_lines": {"activity_5": 224.505316, "activity_10": 225.091559, "activity_20": 227.24635, "activity_30": 225.88174}, "trend_signal": 1, "fair_value": 182.10868, "relative_strength": -15.002002, "rate_of_change": 0.44472568156690756, "market_dynamics": -0.444736, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.508827, "high": 232.191803, "low": 222.508827, "close": 232.191803, "volume": 0}, "trend_line": 222.684024, "activity_lines": {"activity_5": 227.453467, "activity_10": 226.058949, "activity_20": 227.673882, "activity_30": 226.604712}, "trend_signal": 1, "fair_value": 182.732632, "relative_strength": -9.98995, "rate_of_change": 0.7685052542553882, "market_dynamics": -0.278674, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.683907, "high": 238.38092, "low": 230.195313, "close": 231.193558, "volume": 0}, "trend_line": 224.251004, "activity_lines": {"activity_5": 229.190413, "activity_10": 226.872065, "activity_20": 227.924888, "activity_30": 227.153714}, "trend_signal": 1, "fair_value": 183.360202, "relative_strength": -11.631545, "rate_of_change": 0.7036786797062734, "market_dynamics": -0.104669, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.491256, "high": 237.237396, "low": 228.198815, "close": 237.237396, "volume": 0}, "trend_line": 225.776857, "activity_lines": {"activity_5": 232.32306, "activity_10": 228.82399, "activity_20": 228.713752, "activity_30": 227.991545}, "trend_signal": 1, "fair_value": 184.033236, "relative_strength": -7.474598, "rate_of_change": 0.6804219257809933, "market_dynamics": -0.076606, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.73573, "high": 248.624769, "low": 235.838942, "close": 246.127533, "volume": 0}, "trend_line": 226.989255, "activity_lines": {"activity_5": 237.370632, "activity_10": 232.349571, "activity_20": 230.316499, "activity_30": 229.304492}, "trend_signal": 1, "fair_value": 184.757171, "relative_strength": -7.618848, "rate_of_change": 0.5369894931259529, "market_dynamics": 0.237566, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.029876, "high": 244.928873, "low": 234.240714, "close": 235.239609, "volume": 0}, "trend_line": 227.695828, "activity_lines": {"activity_5": 237.799952, "activity_10": 233.536882, "activity_20": 230.834247, "activity_30": 229.836773}, "trend_signal": 1, "fair_value": 185.439844, "relative_strength": -12.276461, "rate_of_change": 0.31128037316127216, "market_dynamics": 0.303011, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.54149, "high": 240.333984, "low": 229.94545, "close": 240.333984, "volume": 0}, "trend_line": 228.153499, "activity_lines": {"activity_5": 239.111954, "activity_10": 235.43894, "activity_20": 231.830516, "activity_30": 230.652138}, "trend_signal": 1, "fair_value": 186.193596, "relative_strength": -10.128168, "rate_of_change": 0.20100104776623523, "market_dynamics": 0.460951, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.33507, "high": 248.62478, "low": 239.33507, "close": 248.425003, "volume": 0}, "trend_line": 229.264786, "activity_lines": {"activity_5": 242.578149, "activity_10": 238.424474, "activity_20": 233.552666, "activity_30": 231.959977}, "trend_signal": 1, "fair_value": 187.031169, "relative_strength": -8.782781, "rate_of_change": 0.4870786575138065, "market_dynamics": 0.6401, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.125335, "high": 248.524902, "low": 246.427226, "close": 247.925568, "volume": 0}, "trend_line": 230.249687, "activity_lines": {"activity_5": 244.729104, "activity_10": 240.837108, "activity_20": 235.115526, "activity_30": 233.163898}, "trend_signal": 1, "fair_value": 187.872643, "relative_strength": -8.567766, "rate_of_change": 0.4295910493642089, "market_dynamics": 0.72342, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.825676, "high": 248.025452, "low": 243.230764, "close": 246.626999, "volume": 0}, "trend_line": 231.124796, "activity_lines": {"activity_5": 245.734657, "activity_10": 242.533366, "activity_20": 236.447741, "activity_30": 234.220499}, "trend_signal": 1, "fair_value": 188.680811, "relative_strength": -10.182599, "rate_of_change": 0.38006957203811925, "market_dynamics": 0.895719, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.822357, "high": 258.41394, "low": 243.929971, "close": 258.41394, "volume": 0}, "trend_line": 232.592326, "activity_lines": {"activity_5": 250.635893, "activity_10": 246.093912, "activity_20": 238.820737, "activity_30": 235.981089}, "trend_signal": 1, "fair_value": 189.545134, "relative_strength": -6.18789, "rate_of_change": 0.6349513446406723, "market_dynamics": 1.091306, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.716949, "high": 261.610406, "low": 253.319609, "close": 258.713623, "volume": 0}, "trend_line": 234.046566, "activity_lines": {"activity_5": 254.092067, "activity_10": 249.0652, "activity_20": 241.11524, "activity_30": 237.666334}, "trend_signal": 1, "fair_value": 190.398697, "relative_strength": -6.660736, "rate_of_change": 0.6252312898749715, "market_dynamics": 1.169732, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.416165, "high": 256.416165, "low": 247.426122, "close": 251.62146, "volume": 0}, "trend_line": 234.99172, "activity_lines": {"activity_5": 253.958879, "activity_10": 250.264789, "activity_20": 242.615134, "activity_30": 238.800198}, "trend_signal": 1, "fair_value": 191.168629, "relative_strength": -9.478379, "rate_of_change": 0.40383160332289336, "market_dynamics": 1.139286, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.42169, "high": 251.42169, "low": 246.127535, "close": 249.124222, "volume": 0}, "trend_line": 235.617529, "activity_lines": {"activity_5": 252.78018, "activity_10": 250.638918, "activity_20": 243.790378, "activity_30": 239.711973}, "trend_signal": 1, "fair_value": 191.904165, "relative_strength": -11.08664, "rate_of_change": 0.2663110853437746, "market_dynamics": 1.044732, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.72357, "high": 263.508301, "low": 249.72357, "close": 263.508301, "volume": 2}, "trend_line": 236.53326, "activity_lines": {"activity_5": 256.316264, "activity_10": 253.41221, "activity_20": 246.267738, "activity_30": 241.511377}, "trend_signal": 1, "fair_value": 192.723791, "relative_strength": -6.213394, "rate_of_change": 0.38865147422882207, "market_dynamics": 1.1554, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.206434, "high": 278.09216, "low": 262.409542, "close": 269.901245, "volume": 11}, "trend_line": 237.735248, "activity_lines": {"activity_5": 260.857909, "activity_10": 257.031842, "activity_20": 249.177254, "activity_30": 243.66415}, "trend_signal": 1, "fair_value": 193.584524, "relative_strength": -2.691993, "rate_of_change": 0.5081687032090116, "market_dynamics": 1.3036, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.605988, "high": 269.601563, "low": 264.706987, "close": 264.906769, "volume": 0}, "trend_line": 238.86719, "activity_lines": {"activity_5": 262.968909, "activity_10": 259.113175, "activity_20": 251.390655, "activity_30": 245.417152}, "trend_signal": 1, "fair_value": 194.417553, "relative_strength": -6.899729, "rate_of_change": 0.47613553712488643, "market_dynamics": 1.445337, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.605987, "high": 268.15524, "low": 259.512726, "close": 263.457794, "volume": 0}, "trend_line": 240.150357, "activity_lines": {"activity_5": 264.18404, "activity_10": 260.484281, "activity_20": 253.247527, "activity_30": 247.003642}, "trend_signal": 1, "fair_value": 195.223203, "relative_strength": -5.156425, "rate_of_change": 0.5371884686214211, "market_dynamics": 1.617801, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.858635, "high": 265.456694, "low": 254.862411, "close": 254.862411, "volume": 37}, "trend_line": 241.130383, "activity_lines": {"activity_5": 261.744955, "activity_10": 260.019266, "activity_20": 254.087944, "activity_30": 247.952807}, "trend_signal": 1, "fair_value": 195.998129, "relative_strength": -2.990772, "rate_of_change": 0.4080885043198087, "market_dynamics": 1.325856, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.062852, "high": 260.959127, "low": 252.76355, "close": 253.463181, "volume": 0}, "trend_line": 241.930753, "activity_lines": {"activity_5": 258.456914, "activity_10": 259.173721, "activity_20": 254.636282, "activity_30": 248.748472}, "trend_signal": 1, "fair_value": 196.816007, "relative_strength": -0.922037, "rate_of_change": 0.3319241607143365, "market_dynamics": 0.83708, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.463181, "high": 262.958065, "low": 253.463181, "close": 253.56311, "volume": 0}, "trend_line": 242.518303, "activity_lines": {"activity_5": 255.871858, "activity_10": 258.222051, "activity_20": 255.088567, "activity_30": 249.498946}, "trend_signal": 1, "fair_value": 197.66931, "relative_strength": 0.420581, "rate_of_change": 0.24285874892473594, "market_dynamics": 0.362769, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.26436, "high": 262.858096, "low": 251.26436, "close": 257.361053, "volume": 0}, "trend_line": 243.307366, "activity_lines": {"activity_5": 255.641991, "activity_10": 258.049113, "activity_20": 255.75706, "activity_30": 250.456543}, "trend_signal": 1, "fair_value": 198.497576, "relative_strength": 0.49257, "rate_of_change": 0.3253622469888381, "market_dynamics": -0.057004, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.661984, "high": 265.356753, "low": 255.661984, "close": 264.457245, "volume": 0}, "trend_line": 244.34295, "activity_lines": {"activity_5": 258.280569, "activity_10": 259.190984, "activity_20": 256.981528, "activity_30": 251.821051}, "trend_signal": 1, "fair_value": 199.381612, "relative_strength": -0.148535, "rate_of_change": 0.4256278866625025, "market_dynamics": -0.238845, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.856493, "high": 275.351342, "low": 263.25789, "close": 274.151978, "volume": 0}, "trend_line": 245.651781, "activity_lines": {"activity_5": 264.084095, "activity_10": 261.862156, "activity_20": 258.970904, "activity_30": 253.744214}, "trend_signal": 1, "fair_value": 200.311292, "relative_strength": -2.769755, "rate_of_change": 0.5356532693085673, "market_dynamics": -0.126866, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.151449, "high": 290.143372, "low": 274.551798, "close": 290.143372, "volume": 0}, "trend_line": 247.776494, "activity_lines": {"activity_5": 273.932115, "activity_10": 266.985804, "activity_20": 262.307487, "activity_30": 256.61464}, "trend_signal": 1, "fair_value": 201.318408, "relative_strength": 0.347838, "rate_of_change": 0.8649287993560341, "market_dynamics": 0.208367, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.544773, "high": 293.141751, "low": 283.247086, "close": 287.5448, "volume": 0}, "trend_line": 249.907757, "activity_lines": {"activity_5": 280.468598, "activity_10": 271.15271, "activity_20": 265.186988, "activity_30": 259.180337}, "trend_signal": 1, "fair_value": 202.34949, "relative_strength": 2.857252, "rate_of_change": 0.8601554431551485, "market_dynamics": 0.557295, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.545876, "high": 285.845701, "low": 266.456177, "close": 274.851624, "volume": 29}, "trend_line": 251.768979, "activity_lines": {"activity_5": 280.508576, "activity_10": 272.690974, "activity_20": 266.608542, "activity_30": 260.789618}, "trend_signal": 1, "fair_value": 203.283654, "relative_strength": -2.242008, "rate_of_change": 0.7447635969138796, "market_dynamics": 0.777885, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.953197, "high": 274.052066, "low": 266.35621, "close": 272.752747, "volume": 0}, "trend_line": 253.463741, "activity_lines": {"activity_5": 278.68289, "activity_10": 273.666809, "activity_20": 267.665834, "activity_30": 262.14341}, "trend_signal": 1, "fair_value": 204.207855, "relative_strength": -4.330155, "rate_of_change": 0.6731417058334249, "market_dynamics": 0.721424, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.954823, "high": 272.752747, "low": 264.057465, "close": 272.752747, "volume": 0}, "trend_line": 255.171814, "activity_lines": {"activity_5": 276.304171, "activity_10": 274.473644, "activity_20": 268.607279, "activity_30": 263.387862}, "trend_signal": 1, "fair_value": 205.108572, "relative_strength": -3.770649, "rate_of_change": 0.673892444442384, "market_dynamics": 0.434038, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.954264, "high": 278.5, "low": 269.954264, "close": 275.700012, "volume": 0}, "trend_line": 256.652035, "activity_lines": {"activity_5": 275.001156, "activity_10": 275.491067, "activity_20": 269.711192, "activity_30": 264.712262}, "trend_signal": 1, "fair_value": 206.046293, "relative_strength": -4.614332, "rate_of_change": 0.5800879716284025, "market_dynamics": 0.143236, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 291.399994, "low": 277.0, "close": 285.399994, "volume": 0}, "trend_line": 258.731769, "activity_lines": {"activity_5": 277.894358, "activity_10": 277.867817, "activity_20": 271.600469, "activity_30": 266.566969}, "trend_signal": 1, "fair_value": 207.033801, "relative_strength": -3.814359, "rate_of_change": 0.8103321682214495, "market_dynamics": 0.093637, "expectation": {"probability": 57.2932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eebfbcce-747c-49d2-90d5-f0d92e960602/", "share_image": "https://sharemaestro.com/terminal/eebfbcce-747c-49d2-90d5-f0d92e960602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}