{"ticker": {"uuid": "eec0f59e-7d97-42e1-86f0-d359808091a7", "symbol": "ADD", "name": "AddTech Hub Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADD fell 8.91%, moving from 3.84 to 3.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.282081, "high": 3.5, "low": 3.282081, "close": 3.5, "volume": 416900}, "trend_line": 3.289796, "activity_lines": {"activity_5": 3.337688, "activity_10": 3.275607, "activity_20": 3.401816, "activity_30": 3.391365}, "trend_signal": 0, "fair_value": 3.882373, "relative_strength": -6.287417, "rate_of_change": 0.9953726515201081, "market_dynamics": -0.417143, "expectation": {"probability": 39.4188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.171155, "high": 5.728048, "low": 5.012043, "close": 5.68827, "volume": 202000}, "trend_line": 7.388562, "activity_lines": {"activity_5": 5.345555, "activity_10": 5.375021, "activity_20": 5.799673, "activity_30": 6.405826}, "trend_signal": 0, "fair_value": 16.489207, "relative_strength": -47.748112, "rate_of_change": -3.2058082577977736, "market_dynamics": 0.241779, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.688271, "high": 5.767827, "low": 5.29049, "close": 5.330268, "volume": 322400}, "trend_line": 7.147619, "activity_lines": {"activity_5": 5.358378, "activity_10": 5.339697, "activity_20": 5.707486, "activity_30": 6.273033}, "trend_signal": 0, "fair_value": 16.386831, "relative_strength": -49.776589, "rate_of_change": -3.261026976561888, "market_dynamics": 0.573306, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.29049, "high": 5.29049, "low": 4.773374, "close": 4.852931, "volume": 454700}, "trend_line": 6.936928, "activity_lines": {"activity_5": 5.216237, "activity_10": 5.233855, "activity_20": 5.581363, "activity_30": 6.124989}, "trend_signal": 0, "fair_value": 16.281977, "relative_strength": -51.264845, "rate_of_change": -2.94770888039779, "market_dynamics": 0.720773, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.85293, "high": 5.051821, "low": 4.415371, "close": 4.892709, "volume": 453200}, "trend_line": 6.777399, "activity_lines": {"activity_5": 5.094251, "activity_10": 5.160196, "activity_20": 5.47414, "activity_30": 5.993104}, "trend_signal": 0, "fair_value": 16.179371, "relative_strength": -49.326539, "rate_of_change": -2.2997067289728257, "market_dynamics": 0.83333, "expectation": {"probability": 30.3177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.813153, "high": 5.171156, "low": 4.773374, "close": 4.932487, "volume": 158100}, "trend_line": 6.619196, "activity_lines": {"activity_5": 5.009391, "activity_10": 5.112228, "activity_20": 5.386001, "activity_30": 5.874077}, "trend_signal": 0, "fair_value": 16.078953, "relative_strength": -47.093168, "rate_of_change": -2.3342730743755875, "market_dynamics": 0.753769, "expectation": {"probability": 31.5468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.932487, "high": 5.409824, "low": 4.693818, "close": 4.773374, "volume": 189000}, "trend_line": 6.474049, "activity_lines": {"activity_5": 4.887405, "activity_10": 5.043695, "activity_20": 5.295192, "activity_30": 5.754992}, "trend_signal": 0, "fair_value": 15.978903, "relative_strength": -48.371774, "rate_of_change": -2.192819188312292, "market_dynamics": 0.716361, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.773374, "high": 4.892709, "low": 4.733596, "close": 4.813152, "volume": 101700}, "trend_line": 6.361703, "activity_lines": {"activity_5": 4.839671, "activity_10": 4.987164, "activity_20": 5.219914, "activity_30": 5.647837}, "trend_signal": 0, "fair_value": 15.880958, "relative_strength": -46.958712, "rate_of_change": -1.7353282312197453, "market_dynamics": 0.753434, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.852931, "high": 4.932486, "low": 4.733596, "close": 4.892709, "volume": 99700}, "trend_line": 6.254632, "activity_lines": {"activity_5": 4.852931, "activity_10": 4.95563, "activity_20": 5.160955, "activity_30": 5.553063}, "trend_signal": 0, "fair_value": 15.785408, "relative_strength": -45.126405, "rate_of_change": -1.6830556220559239, "market_dynamics": 0.800958, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.892709, "high": 4.932487, "low": 4.574484, "close": 4.733596, "volume": 151600}, "trend_line": 6.156684, "activity_lines": {"activity_5": 4.8105, "activity_10": 4.896325, "activity_20": 5.095394, "activity_30": 5.454932}, "trend_signal": 0, "fair_value": 15.690134, "relative_strength": -44.968687, "rate_of_change": -1.5660074005952662, "market_dynamics": 0.840407, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.773375, "high": 4.813153, "low": 4.614262, "close": 4.773374, "volume": 162200}, "trend_line": 5.998423, "activity_lines": {"activity_5": 4.791937, "activity_10": 4.853654, "activity_20": 5.040494, "activity_30": 5.365686}, "trend_signal": 0, "fair_value": 15.596828, "relative_strength": -43.125992, "rate_of_change": -2.5705558381752325, "market_dynamics": 0.884969, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.614262, "high": 4.773375, "low": 4.415371, "close": 4.494927, "volume": 149000}, "trend_line": 5.815142, "activity_lines": {"activity_5": 4.691166, "activity_10": 4.767588, "activity_20": 4.965423, "activity_30": 5.268687}, "trend_signal": 0, "fair_value": 15.502744, "relative_strength": -44.292663, "rate_of_change": -3.055486417013272, "market_dynamics": 0.815164, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.534706, "high": 5.688271, "low": 4.494928, "close": 5.091599, "volume": 1242900}, "trend_line": 5.726504, "activity_lines": {"activity_5": 4.807848, "activity_10": 4.811706, "activity_20": 4.956361, "activity_30": 5.222006}, "trend_signal": 0, "fair_value": 15.415256, "relative_strength": -36.850548, "rate_of_change": -1.5242620042640327, "market_dynamics": 0.973558, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.131377, "high": 6.921392, "low": 5.131377, "close": 6.205387, "volume": 6300800}, "trend_line": 5.665812, "activity_lines": {"activity_5": 5.27723, "activity_10": 5.06267, "activity_20": 5.058771, "activity_30": 5.252902}, "trend_signal": 0, "fair_value": 15.338507, "relative_strength": -21.172639, "rate_of_change": -1.0598438418972624, "market_dynamics": 1.178237, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.245165, "high": 6.444056, "low": 6.006496, "close": 6.086052, "volume": 1028600}, "trend_line": 5.598519, "activity_lines": {"activity_5": 5.619322, "activity_10": 5.267346, "activity_20": 5.149911, "activity_30": 5.280014}, "trend_signal": 0, "fair_value": 15.26204, "relative_strength": -20.253656, "rate_of_change": -1.1877026629192826, "market_dynamics": 1.323242, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.086052, "high": 6.165608, "low": 5.171156, "close": 5.529159, "volume": 506100}, "trend_line": 5.531024, "activity_lines": {"activity_5": 5.685619, "activity_10": 5.349072, "activity_20": 5.187166, "activity_30": 5.275539}, "trend_signal": 0, "fair_value": 15.182263, "relative_strength": -25.755195, "rate_of_change": -1.2055866917661475, "market_dynamics": 1.490605, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.529158, "high": 5.608715, "low": 5.29049, "close": 5.489381, "volume": 93800}, "trend_line": 5.472694, "activity_lines": {"activity_5": 5.688271, "activity_10": 5.412717, "activity_20": 5.219981, "activity_30": 5.272853}, "trend_signal": 0, "fair_value": 15.103459, "relative_strength": -23.695876, "rate_of_change": -1.0545967618292862, "market_dynamics": 1.403006, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48938, "high": 5.568936, "low": 4.773374, "close": 4.813152, "volume": 234900}, "trend_line": 5.411496, "activity_lines": {"activity_5": 5.399217, "activity_10": 5.340393, "activity_20": 5.186233, "activity_30": 5.230302}, "trend_signal": 0, "fair_value": 15.020472, "relative_strength": -29.382001, "rate_of_change": -1.1182426790169537, "market_dynamics": 1.19957, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.813153, "high": 5.091599, "low": 4.614262, "close": 4.813152, "volume": 162200}, "trend_line": 5.348986, "activity_lines": {"activity_5": 5.128725, "activity_10": 5.268069, "activity_20": 5.155244, "activity_30": 5.191699}, "trend_signal": 0, "fair_value": 14.938814, "relative_strength": -26.137734, "rate_of_change": -1.1551334418430619, "market_dynamics": 1.039337, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.773374, "high": 5.091599, "low": 4.773374, "close": 4.932487, "volume": 173300}, "trend_line": 5.307502, "activity_lines": {"activity_5": 4.990828, "activity_10": 5.218889, "activity_20": 5.136302, "activity_30": 5.164828}, "trend_signal": 0, "fair_value": 14.859398, "relative_strength": -23.371315, "rate_of_change": -0.7755488610364587, "market_dynamics": 0.947299, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.892709, "high": 5.171155, "low": 4.693818, "close": 4.773374, "volume": 488800}, "trend_line": 5.263074, "activity_lines": {"activity_5": 4.876797, "activity_10": 5.137163, "activity_20": 5.103722, "activity_30": 5.130368}, "trend_signal": 0, "fair_value": 14.779981, "relative_strength": -21.149716, "rate_of_change": -0.8370792889008953, "market_dynamics": 0.813006, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.773375, "high": 4.972265, "low": 4.296037, "close": 4.574483, "volume": 333400}, "trend_line": 5.201442, "activity_lines": {"activity_5": 4.746855, "activity_10": 5.019275, "activity_20": 5.054094, "activity_30": 5.085943}, "trend_signal": 0, "fair_value": 14.70025, "relative_strength": -22.21478, "rate_of_change": -1.1710266661650486, "market_dynamics": 0.666867, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.375593, "high": 4.852931, "low": 4.335815, "close": 4.852931, "volume": 228500}, "trend_line": 5.1557, "activity_lines": {"activity_5": 4.770722, "activity_10": 4.950568, "activity_20": 5.036289, "activity_30": 5.063458}, "trend_signal": 0, "fair_value": 14.623915, "relative_strength": -17.538891, "rate_of_change": -0.8794099790019714, "market_dynamics": 0.537668, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.012043, "high": 5.012043, "low": 4.534706, "close": 4.65404, "volume": 432600}, "trend_line": 5.103329, "activity_lines": {"activity_5": 4.725641, "activity_10": 4.850038, "activity_20": 5.001814, "activity_30": 5.031093}, "trend_signal": 0, "fair_value": 14.547223, "relative_strength": -17.434957, "rate_of_change": -1.0157883507574301, "market_dynamics": 0.348675, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.65404, "high": 4.733596, "low": 4.534706, "close": 4.693819, "volume": 122500}, "trend_line": 5.062857, "activity_lines": {"activity_5": 4.704426, "activity_10": 4.784946, "activity_20": 4.972076, "activity_30": 5.004673}, "trend_signal": 0, "fair_value": 14.472006, "relative_strength": -16.50975, "rate_of_change": -0.7930509673195555, "market_dynamics": 0.16625, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.65404, "high": 5.568937, "low": 4.574484, "close": 5.330268, "volume": 324300}, "trend_line": 5.060782, "activity_lines": {"activity_5": 4.911272, "activity_10": 4.860886, "activity_20": 5.003898, "activity_30": 5.021925}, "trend_signal": 0, "fair_value": 14.402751, "relative_strength": -2.48989, "rate_of_change": -0.04098476413614868, "market_dynamics": 0.220233, "expectation": {"probability": 34.565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.29049, "high": 5.330268, "low": 4.972265, "close": 5.171155, "volume": 120500}, "trend_line": 5.065299, "activity_lines": {"activity_5": 5.027954, "activity_10": 4.911513, "activity_20": 5.018673, "activity_30": 5.029046}, "trend_signal": 0, "fair_value": 14.33334, "relative_strength": -3.204537, "rate_of_change": 0.08925498075200178, "market_dynamics": 0.184086, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.012043, "high": 5.0916, "low": 4.85293, "close": 4.892709, "volume": 94100}, "trend_line": 5.048639, "activity_lines": {"activity_5": 5.012043, "activity_10": 4.917299, "activity_20": 5.005035, "activity_30": 5.017911}, "trend_signal": 0, "fair_value": 14.262888, "relative_strength": -7.347598, "rate_of_change": -0.3289045720696998, "market_dynamics": 0.052277, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.892709, "high": 4.932487, "low": 4.773374, "close": 4.773374, "volume": 70000}, "trend_line": 5.04254, "activity_lines": {"activity_5": 4.953702, "activity_10": 4.899941, "activity_20": 4.979652, "activity_30": 5.000152}, "trend_signal": 0, "fair_value": 14.192595, "relative_strength": -9.252923, "rate_of_change": -0.12080483472872303, "market_dynamics": -0.065078, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.813152, "high": 5.171156, "low": 4.693818, "close": 4.733596, "volume": 586900}, "trend_line": 5.025302, "activity_lines": {"activity_5": 4.874145, "activity_10": 4.876074, "activity_20": 4.95105, "activity_30": 4.98022}, "trend_signal": 0, "fair_value": 14.123044, "relative_strength": -10.137152, "rate_of_change": -0.3418515272065242, "market_dynamics": -0.171749, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.773374, "high": 4.85293, "low": 4.693818, "close": 4.733596, "volume": 278800}, "trend_line": 5.010717, "activity_lines": {"activity_5": 4.791937, "activity_10": 4.855823, "activity_20": 4.922448, "activity_30": 4.961401}, "trend_signal": 0, "fair_value": 14.054508, "relative_strength": -10.122152, "rate_of_change": -0.29023131346136594, "market_dynamics": -0.239959, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.773374, "high": 4.932486, "low": 4.693818, "close": 4.773374, "volume": 258900}, "trend_line": 4.980221, "activity_lines": {"activity_5": 4.762767, "activity_10": 4.843528, "activity_20": 4.897823, "activity_30": 4.946088}, "trend_signal": 0, "fair_value": 13.987253, "relative_strength": -9.555394, "rate_of_change": -0.6086154935511109, "market_dynamics": -0.032433, "expectation": {"probability": 34.5511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.932487, "high": 4.932487, "low": 4.614262, "close": 4.614262, "volume": 317300}, "trend_line": 4.956354, "activity_lines": {"activity_5": 4.707077, "activity_10": 4.798688, "activity_20": 4.856719, "activity_30": 4.922478}, "trend_signal": 0, "fair_value": 13.919821, "relative_strength": -10.562114, "rate_of_change": -0.4792357608226639, "market_dynamics": 0.133899, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.614262, "high": 4.693818, "low": 4.494928, "close": 4.534706, "volume": 116300}, "trend_line": 4.945746, "activity_lines": {"activity_5": 4.643433, "activity_10": 4.743722, "activity_20": 4.810311, "activity_30": 4.895275}, "trend_signal": 0, "fair_value": 13.852785, "relative_strength": -8.845726, "rate_of_change": -0.21402829579970267, "market_dynamics": 0.063777, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.574484, "high": 4.733597, "low": 4.494927, "close": 4.693819, "volume": 180400}, "trend_line": 4.939116, "activity_lines": {"activity_5": 4.648737, "activity_10": 4.719855, "activity_20": 4.787013, "activity_30": 4.879022}, "trend_signal": 0, "fair_value": 13.787828, "relative_strength": -4.052343, "rate_of_change": -0.1340545996498702, "market_dynamics": 0.195994, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.733596, "high": 4.773374, "low": 4.534705, "close": 4.693819, "volume": 162200}, "trend_line": 4.931161, "activity_lines": {"activity_5": 4.656692, "activity_10": 4.695988, "activity_20": 4.770344, "activity_30": 4.863196}, "trend_signal": 0, "fair_value": 13.723785, "relative_strength": -4.456507, "rate_of_change": -0.1610612101436762, "market_dynamics": 0.238618, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.614262, "high": 4.693819, "low": 4.614262, "close": 4.693819, "volume": 106800}, "trend_line": 4.928509, "activity_lines": {"activity_5": 4.6673, "activity_10": 4.683693, "activity_20": 4.757653, "activity_30": 4.847884}, "trend_signal": 0, "fair_value": 13.660639, "relative_strength": -3.977503, "rate_of_change": -0.05378043831869048, "market_dynamics": 0.291733, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.693819, "high": 4.733597, "low": 4.574484, "close": 4.733596, "volume": 704000}, "trend_line": 4.925857, "activity_lines": {"activity_5": 4.69647, "activity_10": 4.687309, "activity_20": 4.752538, "activity_30": 4.835309}, "trend_signal": 0, "fair_value": 13.598645, "relative_strength": -2.399265, "rate_of_change": -0.05380937723762543, "market_dynamics": 0.5964, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65404, "high": 4.733597, "low": 4.534706, "close": 4.614262, "volume": 348300}, "trend_line": 4.916576, "activity_lines": {"activity_5": 4.677907, "activity_10": 4.672121, "activity_20": 4.736438, "activity_30": 4.815206}, "trend_signal": 0, "fair_value": 13.536684, "relative_strength": -5.077884, "rate_of_change": -0.1884139145736397, "market_dynamics": 0.559285, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.574484, "high": 4.654041, "low": 4.335814, "close": 4.415371, "volume": 169700}, "trend_line": 4.905968, "activity_lines": {"activity_5": 4.587743, "activity_10": 4.623664, "activity_20": 4.702342, "activity_30": 4.78287}, "trend_signal": 0, "fair_value": 13.474209, "relative_strength": -6.659538, "rate_of_change": -0.2157599109624339, "market_dynamics": 0.188158, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.534705, "high": 4.614262, "low": 4.335814, "close": 4.455149, "volume": 178900}, "trend_line": 4.895361, "activity_lines": {"activity_5": 4.529402, "activity_10": 4.588225, "activity_20": 4.674497, "activity_30": 4.753785}, "trend_signal": 0, "fair_value": 13.412855, "relative_strength": -6.606881, "rate_of_change": -0.21620605760166736, "market_dynamics": -0.12476, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.455149, "high": 4.534705, "low": 4.335814, "close": 4.455149, "volume": 297600}, "trend_line": 4.894035, "activity_lines": {"activity_5": 4.486972, "activity_10": 4.557849, "activity_20": 4.648168, "activity_30": 4.725384}, "trend_signal": 0, "fair_value": 13.35233, "relative_strength": -6.195394, "rate_of_change": -0.027086868568030106, "market_dynamics": -0.523204, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.415372, "high": 4.69593, "low": 4.415372, "close": 4.532593, "volume": 130700}, "trend_line": 4.875401, "activity_lines": {"activity_5": 4.486267, "activity_10": 4.54734, "activity_20": 4.629783, "activity_30": 4.702065}, "trend_signal": 0, "fair_value": 13.293137, "relative_strength": -3.920584, "rate_of_change": -0.38074921818089974, "market_dynamics": -0.647527, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.573428, "high": 4.695931, "low": 4.450925, "close": 4.573428, "volume": 111200}, "trend_line": 4.821003, "activity_lines": {"activity_5": 4.512575, "activity_10": 4.54574, "activity_20": 4.616812, "activity_30": 4.682583}, "trend_signal": 0, "fair_value": 13.235006, "relative_strength": -2.467492, "rate_of_change": -1.1157646314631338, "market_dynamics": -0.377977, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.450925, "high": 4.573428, "low": 4.165085, "close": 4.246754, "volume": 206100}, "trend_line": 4.759693, "activity_lines": {"activity_5": 4.432714, "activity_10": 4.48404, "activity_20": 4.573113, "activity_30": 4.645535}, "trend_signal": 0, "fair_value": 13.175481, "relative_strength": -8.835648, "rate_of_change": -1.2717270659238284, "market_dynamics": -0.355699, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.20592, "high": 4.328423, "low": 4.083418, "close": 4.165086, "volume": 150800}, "trend_line": 4.714223, "activity_lines": {"activity_5": 4.336871, "activity_10": 4.415621, "activity_20": 4.523765, "activity_30": 4.607173}, "trend_signal": 0, "fair_value": 13.116202, "relative_strength": -11.455095, "rate_of_change": -0.9553137145610187, "market_dynamics": -0.491322, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.165086, "high": 4.205921, "low": 4.034417, "close": 4.067084, "volume": 175500}, "trend_line": 4.666814, "activity_lines": {"activity_5": 4.227698, "activity_10": 4.338996, "activity_20": 4.470632, "activity_30": 4.565422}, "trend_signal": 0, "fair_value": 13.057058, "relative_strength": -8.981525, "rate_of_change": -1.0056588328553833, "market_dynamics": -0.724638, "expectation": {"probability": 36.8105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.05075, "high": 4.124252, "low": 4.034416, "close": 4.067084, "volume": 135300}, "trend_line": 4.641945, "activity_lines": {"activity_5": 4.144397, "activity_10": 4.273766, "activity_20": 4.422756, "activity_30": 4.52673}, "trend_signal": 0, "fair_value": 12.998681, "relative_strength": -10.571393, "rate_of_change": -0.532890318748504, "market_dynamics": -1.053623, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05075, "high": 4.124252, "low": 4.001749, "close": 4.05075, "volume": 160500}, "trend_line": 4.616531, "activity_lines": {"activity_5": 4.086684, "activity_10": 4.217685, "activity_20": 4.377256, "activity_30": 4.488588}, "trend_signal": 0, "fair_value": 12.940953, "relative_strength": -11.412718, "rate_of_change": -0.5474860214845201, "market_dynamics": -1.183254, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05075, "high": 4.124251, "low": 4.001749, "close": 4.067084, "volume": 107800}, "trend_line": 4.587684, "activity_lines": {"activity_5": 4.069262, "activity_10": 4.17482, "activity_20": 4.336753, "activity_30": 4.45314}, "trend_signal": 0, "fair_value": 12.884069, "relative_strength": -10.932845, "rate_of_change": -0.6248631277467831, "market_dynamics": -1.218059, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.067084, "high": 4.205921, "low": 4.034417, "close": 4.034417, "volume": 399800}, "trend_line": 4.563053, "activity_lines": {"activity_5": 4.052928, "activity_10": 4.132347, "activity_20": 4.296313, "activity_30": 4.417445}, "trend_signal": 0, "fair_value": 12.834444, "relative_strength": -12.157437, "rate_of_change": -0.5368939970582169, "market_dynamics": -1.124732, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.034417, "high": 4.165086, "low": 4.018083, "close": 4.093622, "volume": 437400}, "trend_line": 4.547024, "activity_lines": {"activity_5": 4.065041, "activity_10": 4.108289, "activity_20": 4.264841, "activity_30": 4.38716}, "trend_signal": 0, "fair_value": 12.778827, "relative_strength": -9.45415, "rate_of_change": -0.35127797113028547, "market_dynamics": -0.926201, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.059791, "high": 4.14437, "low": 3.992128, "close": 4.059791, "volume": 124200}, "trend_line": 4.520586, "activity_lines": {"activity_5": 4.064107, "activity_10": 4.084652, "activity_20": 4.233384, "activity_30": 4.355725}, "trend_signal": 0, "fair_value": 12.720051, "relative_strength": -8.755796, "rate_of_change": -0.5814352420396424, "market_dynamics": -0.781118, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05979, "high": 4.076706, "low": 3.924464, "close": 3.924464, "volume": 170400}, "trend_line": 4.496267, "activity_lines": {"activity_5": 4.018551, "activity_10": 4.045008, "activity_20": 4.191678, "activity_30": 4.317266}, "trend_signal": 0, "fair_value": 12.644233, "relative_strength": -10.571295, "rate_of_change": -0.5379612289203259, "market_dynamics": -0.682495, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.924464, "high": 3.941379, "low": 3.822969, "close": 3.822969, "volume": 88800}, "trend_line": 4.467238, "activity_lines": {"activity_5": 3.947582, "activity_10": 3.998709, "activity_20": 4.143213, "activity_30": 4.273827}, "trend_signal": 0, "fair_value": 12.547177, "relative_strength": -10.882369, "rate_of_change": -0.645624470254981, "market_dynamics": -0.849242, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.806054, "high": 3.890633, "low": 3.603065, "close": 3.890633, "volume": 195100}, "trend_line": 4.419251, "activity_lines": {"activity_5": 3.915442, "activity_10": 3.972417, "activity_20": 4.105338, "activity_30": 4.236627}, "trend_signal": 0, "fair_value": 12.445898, "relative_strength": -9.164113, "rate_of_change": -1.0741984196946748, "market_dynamics": -0.925124, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.772222, "high": 4.228948, "low": 3.73839, "close": 3.94138, "volume": 100100}, "trend_line": 4.378258, "activity_lines": {"activity_5": 3.909804, "activity_10": 3.960343, "activity_20": 4.076122, "activity_30": 4.205796}, "trend_signal": 0, "fair_value": 12.315534, "relative_strength": -7.471427, "rate_of_change": -0.9276006273461335, "market_dynamics": -0.903708, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.941379, "high": 4.14437, "low": 3.721475, "close": 3.907548, "volume": 38600}, "trend_line": 4.345419, "activity_lines": {"activity_5": 3.903037, "activity_10": 3.944403, "activity_20": 4.047266, "activity_30": 4.175428}, "trend_signal": 0, "fair_value": 12.198432, "relative_strength": -8.859749, "rate_of_change": -0.7500471648769913, "market_dynamics": -0.86196, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.839885, "high": 4.009043, "low": 3.755306, "close": 3.975211, "volume": 84500}, "trend_line": 4.318814, "activity_lines": {"activity_5": 3.928975, "activity_10": 3.943665, "activity_20": 4.028788, "activity_30": 4.151544}, "trend_signal": 0, "fair_value": 12.073187, "relative_strength": -8.590906, "rate_of_change": -0.6122539621610711, "market_dynamics": -0.370055, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.975212, "high": 3.975212, "low": 3.772222, "close": 3.806054, "volume": 65400}, "trend_line": 4.287896, "activity_lines": {"activity_5": 3.895143, "activity_10": 3.913546, "activity_20": 3.997243, "activity_30": 4.118462}, "trend_signal": 0, "fair_value": 11.957886, "relative_strength": -11.355991, "rate_of_change": -0.715890983033763, "market_dynamics": -0.201313, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.806054, "high": 3.839885, "low": 3.518485, "close": 3.806054, "volume": 90500}, "trend_line": 4.256978, "activity_lines": {"activity_5": 3.86244, "activity_10": 3.888172, "activity_20": 3.968599, "activity_30": 4.087376}, "trend_signal": 0, "fair_value": 11.837683, "relative_strength": -10.546062, "rate_of_change": -0.7210529359853826, "market_dynamics": -0.010572, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.806054, "high": 3.806054, "low": 3.636896, "close": 3.653812, "volume": 42100}, "trend_line": 4.219659, "activity_lines": {"activity_5": 3.784627, "activity_10": 3.83927, "activity_20": 3.928547, "activity_30": 4.048462}, "trend_signal": 0, "fair_value": 11.689545, "relative_strength": -14.351091, "rate_of_change": -0.8766547536773763, "market_dynamics": 0.004619, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.636896, "high": 3.636896, "low": 3.29858, "close": 3.366243, "volume": 220800}, "trend_line": 4.178058, "activity_lines": {"activity_5": 3.63013, "activity_10": 3.74608, "activity_20": 3.864924, "activity_30": 3.993403}, "trend_signal": 0, "fair_value": 11.571425, "relative_strength": -19.874183, "rate_of_change": -0.985885352347192, "market_dynamics": -0.3571, "expectation": {"probability": 36.2116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.366243, "high": 3.772222, "low": 3.264748, "close": 3.670727, "volume": 352600}, "trend_line": 4.149259, "activity_lines": {"activity_5": 3.613214, "activity_10": 3.72086, "activity_20": 3.835852, "activity_30": 3.960672}, "trend_signal": 0, "fair_value": 11.457707, "relative_strength": -12.951002, "rate_of_change": -0.6892915320945818, "market_dynamics": -0.285755, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.670727, "high": 3.967401, "low": 3.670727, "close": 3.916099, "volume": 57200}, "trend_line": 4.123335, "activity_lines": {"activity_5": 3.698387, "activity_10": 3.744866, "activity_20": 3.834449, "activity_30": 3.945629}, "trend_signal": 0, "fair_value": 11.345875, "relative_strength": -10.489101, "rate_of_change": -0.6247862570160079, "market_dynamics": -0.141905, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.916099, "high": 4.018704, "low": 3.72799, "close": 3.9503, "volume": 96700}, "trend_line": 4.098551, "activity_lines": {"activity_5": 3.787625, "activity_10": 3.773398, "activity_20": 3.837877, "activity_30": 3.934466}, "trend_signal": 0, "fair_value": 11.251287, "relative_strength": -9.41056, "rate_of_change": -0.6010668548638508, "market_dynamics": 0.292938, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.916099, "high": 4.275217, "low": 3.830594, "close": 4.12131, "volume": 396000}, "trend_line": 4.079467, "activity_lines": {"activity_5": 3.92425, "activity_10": 3.831937, "activity_20": 3.858614, "activity_30": 3.935934}, "trend_signal": 0, "fair_value": 11.149405, "relative_strength": -9.46022, "rate_of_change": -0.4656279743743444, "market_dynamics": 0.949582, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.12131, "high": 4.172612, "low": 4.001603, "close": 4.104209, "volume": 458700}, "trend_line": 4.058488, "activity_lines": {"activity_5": 4.024007, "activity_10": 3.884096, "activity_20": 3.877465, "activity_30": 3.93753}, "trend_signal": 0, "fair_value": 11.052843, "relative_strength": -9.244683, "rate_of_change": -0.5142583577707707, "market_dynamics": 1.304782, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.104209, "high": 4.446226, "low": 4.104209, "close": 4.223915, "volume": 1383600}, "trend_line": 4.045476, "activity_lines": {"activity_5": 4.114469, "activity_10": 3.954444, "activity_20": 3.907539, "activity_30": 3.948203}, "trend_signal": 0, "fair_value": 10.946685, "relative_strength": -7.966352, "rate_of_change": -0.3206120111726289, "market_dynamics": 1.559276, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.223914, "high": 4.317969, "low": 4.12131, "close": 4.13841, "volume": 384400}, "trend_line": 4.036244, "activity_lines": {"activity_5": 4.13955, "activity_10": 4.004723, "activity_20": 3.928646, "activity_30": 3.954199}, "trend_signal": 0, "fair_value": 10.841212, "relative_strength": -9.503939, "rate_of_change": -0.22820553131448332, "market_dynamics": 1.640978, "expectation": {"probability": 37.8548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.155511, "high": 4.31797, "low": 3.933199, "close": 4.13841, "volume": 570100}, "trend_line": 4.025686, "activity_lines": {"activity_5": 4.149811, "activity_10": 4.04896, "activity_20": 3.949413, "activity_30": 3.96079}, "trend_signal": 0, "fair_value": 10.740674, "relative_strength": -8.867135, "rate_of_change": -0.2615798252038188, "market_dynamics": 1.585837, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.13841, "high": 4.258116, "low": 4.018704, "close": 4.223915, "volume": 97700}, "trend_line": 4.017979, "activity_lines": {"activity_5": 4.176032, "activity_10": 4.1027, "activity_20": 3.977827, "activity_30": 3.973579}, "trend_signal": 0, "fair_value": 10.645372, "relative_strength": -8.324437, "rate_of_change": -0.19144563187491295, "market_dynamics": 1.457515, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.172612, "high": 4.241015, "low": 4.018704, "close": 4.155511, "volume": 85600}, "trend_line": 4.005409, "activity_lines": {"activity_5": 4.172612, "activity_10": 4.133638, "activity_20": 3.999107, "activity_30": 3.982452}, "trend_signal": 0, "fair_value": 10.549138, "relative_strength": -10.661993, "rate_of_change": -0.31284384512711966, "market_dynamics": 1.267386, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.087108, "high": 4.189713, "low": 3.967401, "close": 4.035805, "volume": 50500}, "trend_line": 3.987488, "activity_lines": {"activity_5": 4.12587, "activity_10": 4.128461, "activity_20": 4.008531, "activity_30": 3.984413}, "trend_signal": 0, "fair_value": 10.465461, "relative_strength": -11.376943, "rate_of_change": -0.4474199763370057, "market_dynamics": 1.087303, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.967402, "high": 4.189713, "low": 3.967401, "close": 4.018704, "volume": 54100}, "trend_line": 3.979887, "activity_lines": {"activity_5": 4.085968, "activity_10": 4.113536, "activity_20": 4.015795, "activity_30": 3.986427}, "trend_signal": 1, "fair_value": 10.385621, "relative_strength": -11.429058, "rate_of_change": -0.19062126331163246, "market_dynamics": 0.858581, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.984503, "high": 4.070007, "low": 3.847696, "close": 3.9332, "volume": 160900}, "trend_line": 3.972157, "activity_lines": {"activity_5": 4.025545, "activity_10": 4.0812, "activity_20": 4.013985, "activity_30": 3.983415}, "trend_signal": 1, "fair_value": 10.298818, "relative_strength": -12.9858, "rate_of_change": -0.19422662000202554, "market_dynamics": 0.676649, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.898998, "high": 3.984503, "low": 3.813494, "close": 3.9332, "volume": 144000}, "trend_line": 3.967694, "activity_lines": {"activity_5": 3.978802, "activity_10": 4.049175, "activity_20": 4.011971, "activity_30": 3.980901}, "trend_signal": 1, "fair_value": 10.201159, "relative_strength": -11.329806, "rate_of_change": -0.11235708961152158, "market_dynamics": 0.573082, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.933199, "high": 3.967401, "low": 3.779292, "close": 3.967401, "volume": 107200}, "trend_line": 3.964372, "activity_lines": {"activity_5": 3.962841, "activity_10": 4.026788, "activity_20": 4.013254, "activity_30": 3.980883}, "trend_signal": 0, "fair_value": 10.095094, "relative_strength": -10.184002, "rate_of_change": -0.08372621477361473, "market_dynamics": 0.464757, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.010619, "high": 4.027906, "low": 3.872322, "close": 3.993332, "volume": 59500}, "trend_line": 3.962458, "activity_lines": {"activity_5": 3.968065, "activity_10": 4.011604, "activity_20": 4.016721, "activity_30": 3.982751}, "trend_signal": 1, "fair_value": 9.978029, "relative_strength": -7.858334, "rate_of_change": -0.04828003022925682, "market_dynamics": 0.286161, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.976045, "high": 4.218065, "low": 3.976045, "close": 4.097055, "volume": 126300}, "trend_line": 3.963457, "activity_lines": {"activity_5": 4.010694, "activity_10": 4.01947, "activity_20": 4.029981, "activity_30": 3.991435}, "trend_signal": 1, "fair_value": 9.871554, "relative_strength": -6.628456, "rate_of_change": 0.025211623694186645, "market_dynamics": 0.197857, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.06248, "high": 4.218066, "low": 3.976045, "close": 4.097055, "volume": 320500}, "trend_line": 3.965545, "activity_lines": {"activity_5": 4.0481, "activity_10": 4.028089, "activity_20": 4.041855, "activity_30": 4.000054}, "trend_signal": 1, "fair_value": 9.76756, "relative_strength": -4.960567, "rate_of_change": 0.05268128303145688, "market_dynamics": 0.060159, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.097055, "high": 4.166204, "low": 3.993332, "close": 4.027907, "volume": 231300}, "trend_line": 3.963354, "activity_lines": {"activity_5": 4.051532, "activity_10": 4.024887, "activity_20": 4.045757, "activity_30": 4.004077}, "trend_signal": 1, "fair_value": 9.635831, "relative_strength": -1.743565, "rate_of_change": -0.05525091759140991, "market_dynamics": -0.077624, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.993332, "high": 4.667531, "low": 3.993332, "close": 4.537878, "volume": 956900}, "trend_line": 3.97929, "activity_lines": {"activity_5": 4.218642, "activity_10": 4.117971, "activity_20": 4.096447, "activity_30": 4.041143}, "trend_signal": 1, "fair_value": 9.508612, "relative_strength": 7.895072, "rate_of_change": 0.4020836897234109, "market_dynamics": 0.245754, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.624313, "high": 5.186146, "low": 4.451441, "close": 4.883621, "volume": 1598600}, "trend_line": 4.011262, "activity_lines": {"activity_5": 4.462967, "activity_10": 4.266965, "activity_20": 4.174485, "activity_30": 4.099487}, "trend_signal": 1, "fair_value": 9.371203, "relative_strength": 17.377659, "rate_of_change": 0.803459913703201, "market_dynamics": 0.616738, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.970056, "high": 4.970056, "low": 4.218065, "close": 4.321788, "volume": 407400}, "trend_line": 4.02789, "activity_lines": {"activity_5": 4.460662, "activity_10": 4.298392, "activity_20": 4.19324, "activity_30": 4.119521}, "trend_signal": 1, "fair_value": 9.236395, "relative_strength": 5.2182, "rate_of_change": 0.4145328826688425, "market_dynamics": 0.795735, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.321788, "high": 4.321788, "low": 3.889609, "close": 3.924183, "volume": 287800}, "trend_line": 4.029008, "activity_lines": {"activity_5": 4.31084, "activity_10": 4.252018, "activity_20": 4.172196, "activity_30": 4.11283}, "trend_signal": 1, "fair_value": 9.117647, "relative_strength": -2.291247, "rate_of_change": 0.027756468026682763, "market_dynamics": 0.809545, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.889609, "high": 4.148916, "low": 3.820461, "close": 4.045193, "volume": 224900}, "trend_line": 4.032468, "activity_lines": {"activity_5": 4.212879, "activity_10": 4.227809, "activity_20": 4.162801, "activity_30": 4.113875}, "trend_signal": 1, "fair_value": 8.994713, "relative_strength": 0.006691, "rate_of_change": 0.08587721841206507, "market_dynamics": 0.49812, "expectation": {"probability": 31.018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.045193, "high": 4.045193, "low": 3.855035, "close": 3.872322, "volume": 98800}, "trend_line": 4.031294, "activity_lines": {"activity_5": 4.056142, "activity_10": 4.170133, "activity_20": 4.137305, "activity_30": 4.103543}, "trend_signal": 1, "fair_value": 8.858265, "relative_strength": -1.101672, "rate_of_change": -0.029113684225139207, "market_dynamics": -0.03672, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.837748, "high": 3.906897, "low": 3.785887, "close": 3.872322, "volume": 171700}, "trend_line": 4.027865, "activity_lines": {"activity_5": 3.943775, "activity_10": 4.114185, "activity_20": 4.112912, "activity_30": 4.093286}, "trend_signal": 0, "fair_value": 8.723057, "relative_strength": 1.634931, "rate_of_change": -0.08505953671450613, "market_dynamics": -0.370672, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.872322, "high": 3.924184, "low": 3.734025, "close": 3.906897, "volume": 103200}, "trend_line": 4.031226, "activity_lines": {"activity_5": 3.910354, "activity_10": 4.066724, "activity_20": 4.093487, "activity_30": 4.085482}, "trend_signal": 0, "fair_value": 8.579387, "relative_strength": 3.577864, "rate_of_change": 0.08344371025344562, "market_dynamics": -0.483267, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.906897, "high": 3.941471, "low": 3.716738, "close": 3.751312, "volume": 174600}, "trend_line": 4.029401, "activity_lines": {"activity_5": 3.85273, "activity_10": 3.994432, "activity_20": 4.060347, "activity_30": 4.067423}, "trend_signal": 0, "fair_value": 8.438442, "relative_strength": 1.710576, "rate_of_change": -0.04527158735333091, "market_dynamics": -0.681092, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.751312, "high": 3.751312, "low": 3.45743, "close": 3.474718, "volume": 1284000}, "trend_line": 4.023431, "activity_lines": {"activity_5": 3.714433, "activity_10": 3.878137, "activity_20": 4.002708, "activity_30": 4.031637}, "trend_signal": 0, "fair_value": 8.296964, "relative_strength": -2.245813, "rate_of_change": -0.1481609797585196, "market_dynamics": -0.751611, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.474718, "high": 3.526579, "low": 3.267272, "close": 3.33642, "volume": 194000}, "trend_line": 4.022437, "activity_lines": {"activity_5": 3.568068, "activity_10": 3.746754, "activity_20": 3.935465, "activity_30": 3.987314}, "trend_signal": 0, "fair_value": 8.154599, "relative_strength": -5.735849, "rate_of_change": -0.02470528263067972, "market_dynamics": -0.944628, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33642, "high": 3.33642, "low": 3.128974, "close": 3.33642, "volume": 129700}, "trend_line": 4.011294, "activity_lines": {"activity_5": 3.45743, "activity_10": 3.637217, "activity_20": 3.872122, "activity_30": 3.943054}, "trend_signal": 0, "fair_value": 8.008513, "relative_strength": -3.230523, "rate_of_change": -0.2770211192866335, "market_dynamics": -1.131972, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33642, "high": 3.503289, "low": 3.267272, "close": 3.503289, "volume": 184200}, "trend_line": 3.997533, "activity_lines": {"activity_5": 3.438142, "activity_10": 3.58615, "activity_20": 3.828003, "activity_30": 3.91028}, "trend_signal": 0, "fair_value": 7.878993, "relative_strength": 0.726395, "rate_of_change": -0.3430563803102085, "market_dynamics": -1.174194, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.414822, "high": 3.503289, "low": 3.361742, "close": 3.503289, "volume": 119800}, "trend_line": 3.982633, "activity_lines": {"activity_5": 3.445761, "activity_10": 3.549965, "activity_20": 3.786337, "activity_30": 3.878393}, "trend_signal": 0, "fair_value": 7.753211, "relative_strength": 1.90915, "rate_of_change": -0.3727298811541997, "market_dynamics": -1.21232, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.344048, "high": 3.503289, "low": 3.131728, "close": 3.361742, "volume": 116700}, "trend_line": 3.957314, "activity_lines": {"activity_5": 3.422733, "activity_10": 3.495696, "activity_20": 3.733238, "activity_30": 3.838336}, "trend_signal": 0, "fair_value": 7.630258, "relative_strength": 2.224893, "rate_of_change": -0.6357352033190015, "market_dynamics": -1.16496, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.096341, "high": 3.273275, "low": 2.795554, "close": 2.901714, "volume": 241300}, "trend_line": 3.917231, "activity_lines": {"activity_5": 3.253894, "activity_10": 3.370213, "activity_20": 3.639049, "activity_30": 3.770233}, "trend_signal": 0, "fair_value": 7.506847, "relative_strength": -11.794476, "rate_of_change": -1.0128839915154595, "market_dynamics": -1.217153, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.848634, "high": 3.096341, "low": 2.795554, "close": 2.884021, "volume": 100500}, "trend_line": 3.872568, "activity_lines": {"activity_5": 3.108137, "activity_10": 3.25916, "activity_20": 3.548248, "activity_30": 3.703574}, "trend_signal": 0, "fair_value": 7.388306, "relative_strength": -13.718499, "rate_of_change": -1.140167633718827, "market_dynamics": -1.394853, "expectation": {"probability": 36.3421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.025567, "high": 3.131728, "low": 2.88402, "close": 3.096341, "volume": 88800}, "trend_line": 3.837832, "activity_lines": {"activity_5": 3.063314, "activity_10": 3.204679, "activity_20": 3.482952, "activity_30": 3.653495}, "trend_signal": 0, "fair_value": 7.257424, "relative_strength": -7.815137, "rate_of_change": -0.8969758568474371, "market_dynamics": -1.519527, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.096341, "high": 3.114034, "low": 2.919407, "close": 3.043261, "volume": 10700}, "trend_line": 3.801327, "activity_lines": {"activity_5": 3.027927, "activity_10": 3.155286, "activity_20": 3.417365, "activity_30": 3.602232}, "trend_signal": 0, "fair_value": 7.139903, "relative_strength": -12.172625, "rate_of_change": -0.9511880665959325, "market_dynamics": -1.623702, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.007874, "high": 3.078648, "low": 2.901714, "close": 2.954794, "volume": 167100}, "trend_line": 3.759023, "activity_lines": {"activity_5": 2.99372, "activity_10": 3.102681, "activity_20": 3.348371, "activity_30": 3.547617}, "trend_signal": 0, "fair_value": 7.025553, "relative_strength": -15.272267, "rate_of_change": -1.1128745303942575, "market_dynamics": -1.62561, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.919407, "high": 2.954794, "low": 2.88402, "close": 2.919407, "volume": 190500}, "trend_line": 3.71782, "activity_lines": {"activity_5": 2.974846, "activity_10": 3.053095, "activity_20": 3.281117, "activity_30": 3.493448}, "trend_signal": 0, "fair_value": 6.908485, "relative_strength": -14.954433, "rate_of_change": -1.0961092815872602, "market_dynamics": -1.583674, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.043261, "high": 3.043261, "low": 2.83094, "close": 2.848634, "volume": 596900}, "trend_line": 3.678247, "activity_lines": {"activity_5": 2.931203, "activity_10": 2.998223, "activity_20": 3.214829, "activity_30": 3.437372}, "trend_signal": 0, "fair_value": 6.794049, "relative_strength": -15.318686, "rate_of_change": -1.0644140921292666, "market_dynamics": -1.572255, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.866327, "high": 3.078648, "low": 2.83094, "close": 2.884021, "volume": 344600}, "trend_line": 3.640425, "activity_lines": {"activity_5": 2.901714, "activity_10": 2.958655, "activity_20": 3.161602, "activity_30": 3.386131}, "trend_signal": 0, "fair_value": 6.676084, "relative_strength": -11.938572, "rate_of_change": -1.0282615604661622, "market_dynamics": -1.472123, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.884021, "high": 2.902274, "low": 2.792754, "close": 2.811007, "volume": 139900}, "trend_line": 3.603018, "activity_lines": {"activity_5": 2.862042, "activity_10": 2.91707, "activity_20": 3.108268, "activity_30": 3.33262}, "trend_signal": 0, "fair_value": 6.560155, "relative_strength": -12.928213, "rate_of_change": -1.0275448608335558, "market_dynamics": -1.330923, "expectation": {"probability": 35.2314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.792754, "high": 3.121314, "low": 2.664981, "close": 2.756248, "volume": 1166600}, "trend_line": 3.563786, "activity_lines": {"activity_5": 2.8196, "activity_10": 2.878116, "activity_20": 3.05502, "activity_30": 3.27799}, "trend_signal": 0, "fair_value": 6.442624, "relative_strength": -13.303883, "rate_of_change": -1.0888649459980537, "market_dynamics": -1.03409, "expectation": {"probability": 34.5554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.737994, "high": 2.847514, "low": 2.646728, "close": 2.737994, "volume": 782500}, "trend_line": 3.522806, "activity_lines": {"activity_5": 2.784311, "activity_10": 2.846852, "activity_20": 3.006171, "activity_30": 3.224713}, "trend_signal": 0, "fair_value": 6.327479, "relative_strength": -9.180686, "rate_of_change": -1.1499006954963007, "market_dynamics": -0.763713, "expectation": {"probability": 34.5554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.683234, "high": 2.774501, "low": 2.664981, "close": 2.701488, "volume": 176300}, "trend_line": 3.479745, "activity_lines": {"activity_5": 2.748946, "activity_10": 2.811928, "activity_20": 2.959246, "activity_30": 3.171725}, "trend_signal": 0, "fair_value": 6.212099, "relative_strength": -11.293507, "rate_of_change": -1.2223494566547302, "market_dynamics": -0.672012, "expectation": {"probability": 34.5105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.701488, "high": 3.139567, "low": 2.701488, "close": 3.011794, "volume": 1159100}, "trend_line": 3.443569, "activity_lines": {"activity_5": 2.826827, "activity_10": 2.836741, "activity_20": 2.947451, "activity_30": 3.141535}, "trend_signal": 0, "fair_value": 6.110727, "relative_strength": -4.228184, "rate_of_change": -1.0396164086736173, "market_dynamics": -0.222211, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99354, "high": 3.21258, "low": 2.957034, "close": 3.066554, "volume": 522700}, "trend_line": 3.409219, "activity_lines": {"activity_5": 2.914443, "activity_10": 2.873048, "activity_20": 2.945132, "activity_30": 3.117211}, "trend_signal": 0, "fair_value": 6.015715, "relative_strength": -2.423941, "rate_of_change": -0.997511593349803, "market_dynamics": 0.064054, "expectation": {"probability": 34.9972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.975287, "high": 3.176073, "low": 2.975287, "close": 3.084807, "volume": 248200}, "trend_line": 3.377783, "activity_lines": {"activity_5": 2.991107, "activity_10": 2.912251, "activity_20": 2.947813, "activity_30": 3.096281}, "trend_signal": 0, "fair_value": 5.922823, "relative_strength": -8.585782, "rate_of_change": -0.9220880207461075, "market_dynamics": 0.339285, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0483, "high": 3.0483, "low": 2.865767, "close": 2.920527, "volume": 546400}, "trend_line": 3.323871, "activity_lines": {"activity_5": 2.991107, "activity_10": 2.91922, "activity_20": 2.936705, "activity_30": 3.066781}, "trend_signal": 0, "fair_value": 5.827375, "relative_strength": -13.902422, "rate_of_change": -1.5960764797501783, "market_dynamics": 0.738809, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.920527, "high": 3.066553, "low": 2.920527, "close": 2.975287, "volume": 33500}, "trend_line": 3.26026, "activity_lines": {"activity_5": 2.997191, "activity_10": 2.936126, "activity_20": 2.932793, "activity_30": 3.044292}, "trend_signal": 0, "fair_value": 5.730776, "relative_strength": -12.166652, "rate_of_change": -1.9137625978866166, "market_dynamics": 0.645876, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.957034, "high": 3.084807, "low": 2.920527, "close": 2.975287, "volume": 76900}, "trend_line": 3.215376, "activity_lines": {"activity_5": 2.985022, "activity_10": 2.950728, "activity_20": 2.9306, "activity_30": 3.025906}, "trend_signal": 0, "fair_value": 5.634678, "relative_strength": -14.871985, "rate_of_change": -1.3767000177899966, "market_dynamics": 0.570783, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.975287, "high": 3.15782, "low": 2.920527, "close": 3.139567, "volume": 291300}, "trend_line": 3.189223, "activity_lines": {"activity_5": 3.030047, "activity_10": 2.99354, "activity_20": 2.946567, "activity_30": 3.021015}, "trend_signal": 0, "fair_value": 5.539633, "relative_strength": -9.994434, "rate_of_change": -0.8133729927697373, "market_dynamics": 0.614064, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.139567, "high": 3.139567, "low": 3.030047, "close": 3.066554, "volume": 279700}, "trend_line": 3.156601, "activity_lines": {"activity_5": 3.045867, "activity_10": 3.017104, "activity_20": 2.957313, "activity_30": 3.013101}, "trend_signal": 0, "fair_value": 5.446082, "relative_strength": -11.391608, "rate_of_change": -1.0228823760520958, "market_dynamics": 0.635258, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.10306, "high": 3.140556, "low": 2.824642, "close": 3.010474, "volume": 717400}, "trend_line": 3.127873, "activity_lines": {"activity_5": 3.04421, "activity_10": 3.024829, "activity_20": 2.964123, "activity_30": 3.003674}, "trend_signal": 0, "fair_value": 5.355694, "relative_strength": -11.540774, "rate_of_change": -0.9100928498723811, "market_dynamics": 0.795786, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.029057, "high": 3.029057, "low": 2.917558, "close": 3.010474, "volume": 89800}, "trend_line": 3.099145, "activity_lines": {"activity_5": 3.036557, "activity_10": 3.0276, "activity_20": 2.970416, "activity_30": 2.996099}, "trend_signal": 0, "fair_value": 5.273356, "relative_strength": -13.205113, "rate_of_change": -0.9184516123256949, "market_dynamics": 0.836182, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.010474, "high": 3.029057, "low": 2.954725, "close": 3.010474, "volume": 84200}, "trend_line": 3.069264, "activity_lines": {"activity_5": 3.026558, "activity_10": 3.024753, "activity_20": 2.976106, "activity_30": 2.990379}, "trend_signal": 0, "fair_value": 5.199069, "relative_strength": -14.80768, "rate_of_change": -0.9641691498784357, "market_dynamics": 0.773876, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.010474, "high": 3.121973, "low": 2.973308, "close": 3.084807, "volume": 189900}, "trend_line": 3.047047, "activity_lines": {"activity_5": 3.03899, "activity_10": 3.035445, "activity_20": 2.989284, "activity_30": 2.991382}, "trend_signal": 0, "fair_value": 5.124251, "relative_strength": -12.320329, "rate_of_change": -0.7238543181687835, "market_dynamics": 0.805067, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.010474, "high": 3.10339, "low": 2.991891, "close": 3.047641, "volume": 140600}, "trend_line": 3.032811, "activity_lines": {"activity_5": 3.042685, "activity_10": 3.039048, "activity_20": 2.998725, "activity_30": 2.99142}, "trend_signal": 0, "fair_value": 5.061271, "relative_strength": -12.137601, "rate_of_change": -0.4672064461099522, "market_dynamics": 0.772972, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04764, "high": 3.04764, "low": 2.954725, "close": 2.954725, "volume": 3053100}, "trend_line": 3.020088, "activity_lines": {"activity_5": 3.016669, "activity_10": 3.026432, "activity_20": 2.998875, "activity_30": 2.986382}, "trend_signal": 0, "fair_value": 4.992664, "relative_strength": -15.447035, "rate_of_change": -0.4195117994494303, "market_dynamics": 0.906202, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.954724, "high": 2.991891, "low": 2.936141, "close": 2.991891, "volume": 42700}, "trend_line": 3.008604, "activity_lines": {"activity_5": 3.006758, "activity_10": 3.019953, "activity_20": 3.002396, "activity_30": 2.984563}, "trend_signal": 0, "fair_value": 4.929327, "relative_strength": -13.605091, "rate_of_change": -0.38025382041847217, "market_dynamics": 0.819126, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.954725, "high": 2.954725, "low": 2.322897, "close": 2.545895, "volume": 487500}, "trend_line": 2.976691, "activity_lines": {"activity_5": 2.84942, "activity_10": 2.932081, "activity_20": 2.96276, "activity_30": 2.954711}, "trend_signal": 0, "fair_value": 4.852061, "relative_strength": -25.347875, "rate_of_change": -1.0607245087754937, "market_dynamics": 0.375426, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.545895, "high": 2.601644, "low": 2.508728, "close": 2.564478, "volume": 79000}, "trend_line": 2.945397, "activity_lines": {"activity_5": 2.729249, "activity_10": 2.855395, "activity_20": 2.926503, "activity_30": 2.928116}, "trend_signal": 0, "fair_value": 4.786487, "relative_strength": -26.627119, "rate_of_change": -1.0513015963027528, "market_dynamics": -0.108803, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.601644, "high": 2.620228, "low": 2.434396, "close": 2.527312, "volume": 151900}, "trend_line": 2.917583, "activity_lines": {"activity_5": 2.631378, "activity_10": 2.782408, "activity_20": 2.88788, "activity_30": 2.901143}, "trend_signal": 0, "fair_value": 4.717656, "relative_strength": -27.017107, "rate_of_change": -0.9443209183685523, "market_dynamics": -0.637513, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.527311, "high": 2.601644, "low": 2.508728, "close": 2.545895, "volume": 34800}, "trend_line": 2.905722, "activity_lines": {"activity_5": 2.574389, "activity_10": 2.722604, "activity_20": 2.852118, "activity_30": 2.877163}, "trend_signal": 0, "fair_value": 4.650453, "relative_strength": -25.713533, "rate_of_change": -0.40653513541860237, "market_dynamics": -0.963861, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.601644, "high": 2.620227, "low": 2.34148, "close": 2.601644, "volume": 201400}, "trend_line": 2.896309, "activity_lines": {"activity_5": 2.563239, "activity_10": 2.681383, "activity_20": 2.822579, "activity_30": 2.857545}, "trend_signal": 0, "fair_value": 4.586627, "relative_strength": -21.686831, "rate_of_change": -0.32394702590268076, "market_dynamics": -0.94441, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.620228, "high": 2.880392, "low": 2.620228, "close": 2.843225, "volume": 241500}, "trend_line": 2.887872, "activity_lines": {"activity_5": 2.658633, "activity_10": 2.691519, "activity_20": 2.816524, "activity_30": 2.854121}, "trend_signal": 0, "fair_value": 4.533227, "relative_strength": -13.096759, "rate_of_change": -0.2913017913489136, "market_dynamics": -0.757755, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.843226, "high": 2.898975, "low": 2.806059, "close": 2.824015, "volume": 105500}, "trend_line": 2.880564, "activity_lines": {"activity_5": 2.727801, "activity_10": 2.701204, "activity_20": 2.809442, "activity_30": 2.850001}, "trend_signal": 0, "fair_value": 4.489287, "relative_strength": -13.49027, "rate_of_change": -0.2530583072934012, "market_dynamics": -0.572463, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.843226, "high": 2.862437, "low": 2.708749, "close": 2.785593, "volume": 111900}, "trend_line": 2.874924, "activity_lines": {"activity_5": 2.766859, "activity_10": 2.708644, "activity_20": 2.799856, "activity_30": 2.843874}, "trend_signal": 0, "fair_value": 4.445101, "relative_strength": -15.413954, "rate_of_change": -0.19579499014776583, "market_dynamics": -0.37521, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.766382, "high": 2.881648, "low": 2.747171, "close": 2.824015, "volume": 88600}, "trend_line": 2.871744, "activity_lines": {"activity_5": 2.801506, "activity_10": 2.727834, "activity_20": 2.795354, "activity_30": 2.840589}, "trend_signal": 0, "fair_value": 4.404693, "relative_strength": -12.505324, "rate_of_change": -0.11061161964629189, "market_dynamics": -0.192543, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.843225, "high": 3.265867, "low": 2.843225, "close": 3.054547, "volume": 218300}, "trend_line": 2.878608, "activity_lines": {"activity_5": 2.894455, "activity_10": 2.791316, "activity_20": 2.813267, "activity_30": 2.852383}, "trend_signal": 0, "fair_value": 4.371815, "relative_strength": -4.855017, "rate_of_change": 0.23901851975662727, "market_dynamics": 0.03062, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.073758, "high": 3.11218, "low": 3.016124, "close": 3.11218, "volume": 96000}, "trend_line": 2.886213, "activity_lines": {"activity_5": 2.976422, "activity_10": 2.864138, "activity_20": 2.836291, "activity_30": 2.867452}, "trend_signal": 0, "fair_value": 4.33981, "relative_strength": -3.045899, "rate_of_change": 0.26419019192610826, "market_dynamics": 0.276639, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13139, "high": 3.208234, "low": 3.035336, "close": 3.150601, "volume": 108200}, "trend_line": 2.897533, "activity_lines": {"activity_5": 3.053266, "activity_10": 2.933649, "activity_20": 2.862322, "activity_30": 2.884509}, "trend_signal": 0, "fair_value": 4.310827, "relative_strength": -1.116637, "rate_of_change": 0.39220944538743313, "market_dynamics": 0.559978, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.150601, "high": 3.150601, "low": 3.054546, "close": 3.092968, "volume": 54400}, "trend_line": 2.908757, "activity_lines": {"activity_5": 3.089126, "activity_10": 2.982024, "activity_20": 2.882812, "activity_30": 2.897118}, "trend_signal": 0, "fair_value": 4.26962, "relative_strength": -1.977138, "rate_of_change": 0.3873640093141269, "market_dynamics": 0.777044, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.016125, "high": 3.189023, "low": 2.881648, "close": 3.169812, "volume": 128800}, "trend_line": 2.923151, "activity_lines": {"activity_5": 3.130109, "activity_10": 3.034087, "activity_20": 2.910495, "activity_30": 2.91396}, "trend_signal": 0, "fair_value": 4.225879, "relative_strength": -0.900869, "rate_of_change": 0.4948505495646352, "market_dynamics": 0.885581, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.092968, "high": 3.726931, "low": 3.092968, "close": 3.381133, "volume": 180500}, "trend_line": 2.945806, "activity_lines": {"activity_5": 3.21848, "activity_10": 3.113227, "activity_20": 2.957545, "activity_30": 2.943507}, "trend_signal": 0, "fair_value": 4.197869, "relative_strength": 2.913749, "rate_of_change": 0.7750198330500311, "market_dynamics": 1.04437, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.573243, "high": 3.995884, "low": 3.400344, "close": 3.89983, "volume": 298100}, "trend_line": 2.975407, "activity_lines": {"activity_5": 3.457977, "activity_10": 3.272504, "activity_20": 3.05223, "activity_30": 3.005057}, "trend_signal": 1, "fair_value": 4.171418, "relative_strength": 17.699674, "rate_of_change": 1.0048523222506842, "market_dynamics": 1.200011, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.957462, "high": 3.957462, "low": 3.669298, "close": 3.803775, "volume": 31600}, "trend_line": 2.999981, "activity_lines": {"activity_5": 3.612946, "activity_10": 3.395105, "activity_20": 3.133531, "activity_30": 3.0585}, "trend_signal": 1, "fair_value": 4.143848, "relative_strength": 12.576402, "rate_of_change": 0.8259038175281523, "market_dynamics": 1.288517, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.803775, "high": 3.938252, "low": 3.726931, "close": 3.89983, "volume": 239600}, "trend_line": 3.027149, "activity_lines": {"activity_5": 3.756388, "activity_10": 3.517357, "activity_20": 3.220557, "activity_30": 3.116555}, "trend_signal": 1, "fair_value": 4.120423, "relative_strength": 9.545674, "rate_of_change": 0.9056057355029943, "market_dynamics": 1.399738, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89983, "high": 4.034306, "low": 3.842197, "close": 3.957462, "volume": 145900}, "trend_line": 3.061713, "activity_lines": {"activity_5": 3.86525, "activity_10": 3.629828, "activity_20": 3.309013, "activity_30": 3.176575}, "trend_signal": 1, "fair_value": 4.099386, "relative_strength": 7.740311, "rate_of_change": 1.1418004201312866, "market_dynamics": 1.390767, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.938251, "high": 4.149572, "low": 3.822986, "close": 3.976673, "volume": 381800}, "trend_line": 3.095093, "activity_lines": {"activity_5": 3.928006, "activity_10": 3.725184, "activity_20": 3.394525, "activity_30": 3.235605}, "trend_signal": 1, "fair_value": 4.082255, "relative_strength": 5.055585, "rate_of_change": 1.090239352937383, "market_dynamics": 1.390288, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89983, "high": 3.91904, "low": 3.304289, "close": 3.784564, "volume": 223800}, "trend_line": 3.122068, "activity_lines": {"activity_5": 3.887022, "activity_10": 3.768846, "activity_20": 3.45705, "activity_30": 3.280087}, "trend_signal": 1, "fair_value": 4.06364, "relative_strength": 8.415294, "rate_of_change": 0.8715408551536318, "market_dynamics": 1.38075, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.746142, "high": 3.89983, "low": 3.534821, "close": 3.842197, "volume": 116500}, "trend_line": 3.145489, "activity_lines": {"activity_5": 3.872934, "activity_10": 3.810761, "activity_20": 3.519166, "activity_30": 3.326547}, "trend_signal": 1, "fair_value": 4.048674, "relative_strength": 10.245558, "rate_of_change": 0.7501758449847957, "market_dynamics": 1.25963, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.803775, "high": 3.910983, "low": 3.341041, "close": 3.439306, "volume": 269600}, "trend_line": 3.157915, "activity_lines": {"activity_5": 3.721988, "activity_10": 3.766848, "activity_20": 3.536828, "activity_30": 3.345503}, "trend_signal": 1, "fair_value": 4.031578, "relative_strength": -2.524112, "rate_of_change": 0.39504191558133084, "market_dynamics": 1.017917, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.439306, "high": 3.439306, "low": 3.341041, "close": 3.4, "volume": 40900}, "trend_line": 3.170899, "activity_lines": {"activity_5": 3.588641, "activity_10": 3.709492, "activity_20": 3.546403, "activity_30": 3.361121}, "trend_signal": 1, "fair_value": 4.012197, "relative_strength": -4.101956, "rate_of_change": 0.4111573617402585, "market_dynamics": 0.551877, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.380347, "high": 3.458959, "low": 3.360694, "close": 3.380347, "volume": 135100}, "trend_line": 3.183228, "activity_lines": {"activity_5": 3.485907, "activity_10": 3.644378, "activity_20": 3.550039, "activity_30": 3.374634}, "trend_signal": 1, "fair_value": 3.993961, "relative_strength": -4.615794, "rate_of_change": 0.38881717771522384, "market_dynamics": 0.170232, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.360694, "high": 3.380347, "low": 3.242774, "close": 3.262428, "volume": 176200}, "trend_line": 3.191626, "activity_lines": {"activity_5": 3.383622, "activity_10": 3.557837, "activity_20": 3.538736, "activity_30": 3.379744}, "trend_signal": 1, "fair_value": 3.974969, "relative_strength": -10.885919, "rate_of_change": 0.26382024787416053, "market_dynamics": -0.210296, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.203468, "high": 3.242774, "low": 3.124856, "close": 3.164162, "volume": 152600}, "trend_line": 3.194271, "activity_lines": {"activity_5": 3.283391, "activity_10": 3.46502, "activity_20": 3.516079, "activity_30": 3.377972}, "trend_signal": 1, "fair_value": 3.95738, "relative_strength": -11.889095, "rate_of_change": 0.08287311859222324, "market_dynamics": -0.486456, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.164162, "high": 3.242775, "low": 3.105202, "close": 3.124856, "volume": 140000}, "trend_line": 3.196845, "activity_lines": {"activity_5": 3.21526, "activity_10": 3.376685, "activity_20": 3.488058, "activity_30": 3.373494}, "trend_signal": 1, "fair_value": 3.942844, "relative_strength": -11.037817, "rate_of_change": 0.08058176654391803, "market_dynamics": -0.616354, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.105202, "high": 3.124856, "low": 3.046243, "close": 3.046243, "volume": 162900}, "trend_line": 3.199896, "activity_lines": {"activity_5": 3.141889, "activity_10": 3.288148, "activity_20": 3.450935, "activity_30": 3.363777}, "trend_signal": 0, "fair_value": 3.930091, "relative_strength": -15.120839, "rate_of_change": 0.09543784575103555, "market_dynamics": -0.73615, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.046243, "high": 3.4, "low": 3.046243, "close": 3.301734, "volume": 238200}, "trend_line": 3.210224, "activity_lines": {"activity_5": 3.177264, "activity_10": 3.262631, "activity_20": 3.437087, "activity_30": 3.370348}, "trend_signal": 0, "fair_value": 3.916689, "relative_strength": -8.235069, "rate_of_change": 0.3227604897159263, "market_dynamics": -0.739377, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.282081, "high": 3.282081, "low": 3.164162, "close": 3.183815, "volume": 228200}, "trend_line": 3.231488, "activity_lines": {"activity_5": 3.178574, "activity_10": 3.227945, "activity_20": 3.41083, "activity_30": 3.368644}, "trend_signal": 0, "fair_value": 3.905327, "relative_strength": -12.295839, "rate_of_change": 0.6623836841292056, "market_dynamics": -0.715304, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.242774, "high": 3.517919, "low": 3.183815, "close": 3.341041, "volume": 2208100}, "trend_line": 3.257373, "activity_lines": {"activity_5": 3.237534, "activity_10": 3.23277, "activity_20": 3.399207, "activity_30": 3.375712}, "trend_signal": 0, "fair_value": 3.893085, "relative_strength": -9.02109, "rate_of_change": 0.8010241721460736, "market_dynamics": -0.546017, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.282081, "high": 3.5, "low": 3.282081, "close": 3.5, "volume": 416900}, "trend_line": 3.289796, "activity_lines": {"activity_5": 3.337688, "activity_10": 3.275607, "activity_20": 3.401816, "activity_30": 3.391365}, "trend_signal": 0, "fair_value": 3.882373, "relative_strength": -6.287417, "rate_of_change": 0.9953726515201081, "market_dynamics": -0.417143, "expectation": {"probability": 39.4188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec0f59e-7d97-42e1-86f0-d359808091a7/", "share_image": "https://sharemaestro.com/terminal/eec0f59e-7d97-42e1-86f0-d359808091a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}