{"ticker": {"uuid": "eec13de9-0aab-40a8-9d36-e4bf50a4eaa3", "symbol": "RTWO", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTWO rose 16.11%, moving from 117.98 to 136.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.99"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.520004, "high": 138.130005, "low": 136.199997, "close": 136.990005, "volume": 1812}, "trend_line": 123.745668, "activity_lines": {"activity_5": 134.800338, "activity_10": 132.729459, "activity_20": 128.607313, "activity_30": 126.711325}, "trend_signal": 1, "fair_value": 104.234728, "relative_strength": 8.631932, "rate_of_change": 0.5767962175558649, "market_dynamics": 0.730501, "expectation": {"probability": 52.8097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.029999, "high": 88.599998, "low": 85.029999, "close": 87.360001, "volume": 2596}, "trend_line": 84.552167, "activity_lines": {"activity_5": 84.643001, "activity_10": 83.724819, "activity_20": 83.80162, "activity_30": 84.230764}, "trend_signal": 0, "fair_value": 85.828814, "relative_strength": 3.764279, "rate_of_change": 0.04812007833253359, "market_dynamics": -0.265094, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.690002, "high": 89.040001, "low": 87.360001, "close": 87.644997, "volume": 1669}, "trend_line": 84.624167, "activity_lines": {"activity_5": 85.945, "activity_10": 84.517273, "activity_20": 84.07331, "activity_30": 84.430301}, "trend_signal": 0, "fair_value": 86.00218, "relative_strength": 2.880421, "rate_of_change": 0.08515452951076077, "market_dynamics": 0.178377, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.790001, "high": 87.970001, "low": 85.449997, "close": 85.889999, "volume": 1550}, "trend_line": 84.605167, "activity_lines": {"activity_5": 86.245333, "activity_10": 84.887, "activity_20": 84.177452, "activity_30": 84.511968}, "trend_signal": 0, "fair_value": 86.178269, "relative_strength": 3.169462, "rate_of_change": -0.022452215098324638, "market_dynamics": 0.606252, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.209999, "high": 89.040001, "low": 85.209999, "close": 88.824997, "volume": 1459}, "trend_line": 84.672667, "activity_lines": {"activity_5": 87.327998, "activity_10": 85.748727, "activity_20": 84.591476, "activity_30": 84.784215}, "trend_signal": 0, "fair_value": 86.363269, "relative_strength": 5.526727, "rate_of_change": 0.0797823612829813, "market_dynamics": 0.895037, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.970001, "high": 89.050003, "low": 86.040001, "close": 87.839996, "volume": 446}, "trend_line": 84.8085, "activity_lines": {"activity_5": 87.654664, "activity_10": 86.339999, "activity_20": 84.909499, "activity_30": 84.988559}, "trend_signal": 1, "fair_value": 86.544199, "relative_strength": 8.124368, "rate_of_change": 0.16042130809460742, "market_dynamics": 0.906087, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.010002, "high": 91.75, "low": 87.010002, "close": 90.309998, "volume": 485}, "trend_line": 85.120833, "activity_lines": {"activity_5": 88.587331, "activity_10": 87.290998, "activity_20": 85.46988, "activity_30": 85.343494}, "trend_signal": 1, "fair_value": 86.723718, "relative_strength": 8.285631, "rate_of_change": 0.3682803020923722, "market_dynamics": 0.920617, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.389999, "high": 93.169998, "low": 90.309998, "close": 92.230003, "volume": 1074}, "trend_line": 85.485666, "activity_lines": {"activity_5": 89.963333, "activity_10": 88.438181, "activity_20": 86.197904, "activity_30": 85.80215}, "trend_signal": 1, "fair_value": 86.915577, "relative_strength": 7.154909, "rate_of_change": 0.4286060029511109, "market_dynamics": 1.003721, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.089996, "high": 93.57, "low": 91.809998, "close": 92.714996, "volume": 14840}, "trend_line": 85.872, "activity_lines": {"activity_5": 91.195332, "activity_10": 89.476544, "activity_20": 86.953666, "activity_30": 86.268559}, "trend_signal": 1, "fair_value": 87.112532, "relative_strength": 7.18219, "rate_of_change": 0.45192839697827836, "market_dynamics": 1.115182, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.68, "high": 93.599998, "low": 91.32, "close": 92.065002, "volume": 11830}, "trend_line": 86.179666, "activity_lines": {"activity_5": 91.755666, "activity_10": 90.219181, "activity_20": 87.607118, "activity_30": 86.668107}, "trend_signal": 1, "fair_value": 87.281058, "relative_strength": 8.130983, "rate_of_change": 0.3582844233277408, "market_dynamics": 1.303249, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.809998, "high": 91.93, "low": 90.529999, "close": 90.260002, "volume": 537}, "trend_line": 86.302833, "activity_lines": {"activity_5": 91.498334, "activity_10": 90.45809, "activity_20": 88.036285, "activity_30": 86.931355}, "trend_signal": 1, "fair_value": 87.432212, "relative_strength": 6.575552, "rate_of_change": 0.1429188644105552, "market_dynamics": 1.217388, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.970001, "high": 89.970001, "low": 87.529999, "close": 87.644997, "volume": 3379}, "trend_line": 86.375666, "activity_lines": {"activity_5": 90.208, "activity_10": 90.118272, "activity_20": 88.169618, "activity_30": 87.017946}, "trend_signal": 1, "fair_value": 87.574263, "relative_strength": 7.152251, "rate_of_change": 0.08439236287873492, "market_dynamics": 1.017337, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.900002, "high": 88.559998, "low": 86.599998, "close": 87.07, "volume": 8747}, "trend_line": 86.359333, "activity_lines": {"activity_5": 88.903666, "activity_10": 89.668727, "activity_20": 88.232047, "activity_30": 87.062742}, "trend_signal": 1, "fair_value": 87.707468, "relative_strength": 5.308559, "rate_of_change": -0.018909260855932305, "market_dynamics": 0.716754, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.300003, "high": 90.790001, "low": 88.169998, "close": 90.830002, "volume": 344}, "trend_line": 86.3115, "activity_lines": {"activity_5": 89.196667, "activity_10": 89.913273, "activity_20": 88.628166, "activity_30": 87.351172}, "trend_signal": 1, "fair_value": 87.880705, "relative_strength": 7.86384, "rate_of_change": -0.05538833886085171, "market_dynamics": 0.434101, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.419998, "high": 90.419998, "low": 87.5, "close": 87.919998, "volume": 738}, "trend_line": 86.296666, "activity_lines": {"activity_5": 88.645333, "activity_10": 89.538909, "activity_20": 88.712714, "activity_30": 87.454946}, "trend_signal": 1, "fair_value": 88.037596, "relative_strength": 4.165, "rate_of_change": -0.017186585796786467, "market_dynamics": 0.153849, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.964996, "high": 88.279999, "low": 87.629997, "close": 87.449997, "volume": 1595}, "trend_line": 86.233833, "activity_lines": {"activity_5": 88.213665, "activity_10": 89.095545, "activity_20": 88.73288, "activity_30": 87.529354}, "trend_signal": 1, "fair_value": 88.178782, "relative_strength": 0.437194, "rate_of_change": -0.0728104606034232, "market_dynamics": -0.094358, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.730003, "high": 87.730003, "low": 84.870003, "close": 85.004997, "volume": 104}, "trend_line": 86.1635, "activity_lines": {"activity_5": 87.154331, "activity_10": 88.214726, "activity_20": 88.498642, "activity_30": 87.450075}, "trend_signal": 1, "fair_value": 88.327789, "relative_strength": -2.063572, "rate_of_change": -0.08156079528554075, "market_dynamics": -0.434572, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.900002, "high": 85.980003, "low": 84.209999, "close": 85.605003, "volume": 1579}, "trend_line": 86.071833, "activity_lines": {"activity_5": 86.470999, "activity_10": 87.539454, "activity_20": 88.306761, "activity_30": 87.414042}, "trend_signal": 1, "fair_value": 88.461314, "relative_strength": -0.397722, "rate_of_change": -0.10638727535441464, "market_dynamics": -0.719957, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.739998, "high": 84.739998, "low": 81.550003, "close": 83.035004, "volume": 2907}, "trend_line": 86.032, "activity_lines": {"activity_5": 85.028668, "activity_10": 86.517364, "activity_20": 87.850071, "activity_30": 87.218118}, "trend_signal": 0, "fair_value": 88.551891, "relative_strength": -1.912921, "rate_of_change": -0.04627878669669038, "market_dynamics": -0.881902, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.389999, "high": 85.040001, "low": 82.449997, "close": 82.605003, "volume": 1561}, "trend_line": 86.083333, "activity_lines": {"activity_5": 83.962669, "activity_10": 85.593092, "activity_20": 87.352024, "activity_30": 86.997021}, "trend_signal": 0, "fair_value": 88.63625, "relative_strength": -3.68953, "rate_of_change": 0.05966733308536315, "market_dynamics": -0.997215, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.790001, "high": 84.580002, "low": 81.730003, "close": 80.985001, "volume": 8347}, "trend_line": 86.101667, "activity_lines": {"activity_5": 82.711002, "activity_10": 84.546274, "activity_20": 86.698762, "activity_30": 86.668097}, "trend_signal": 0, "fair_value": 88.711827, "relative_strength": -3.013567, "rate_of_change": 0.021297967168638864, "market_dynamics": -0.964642, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.43, "high": 80.93, "low": 78.830002, "close": 79.245003, "volume": 10153}, "trend_line": 85.934667, "activity_lines": {"activity_5": 81.310336, "activity_10": 83.351729, "activity_20": 85.896905, "activity_30": 86.225731}, "trend_signal": 0, "fair_value": 88.801218, "relative_strength": -3.503774, "rate_of_change": -0.19395675579661145, "market_dynamics": -0.98545, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.25, "high": 83.830002, "low": 78.669998, "close": 84.004997, "volume": 2879}, "trend_line": 86.003333, "activity_lines": {"activity_5": 81.880334, "activity_10": 83.175364, "activity_20": 85.587024, "activity_30": 86.101237}, "trend_signal": 0, "fair_value": 88.891827, "relative_strength": 0.511999, "rate_of_change": 0.07990488867547858, "market_dynamics": -0.930077, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.099998, "high": 84.07, "low": 80.93, "close": 81.195, "volume": 2380}, "trend_line": 85.923167, "activity_lines": {"activity_5": 81.620333, "activity_10": 82.543819, "activity_20": 85.026857, "activity_30": 85.791022}, "trend_signal": 0, "fair_value": 88.94141, "relative_strength": -1.972719, "rate_of_change": -0.09321266653699492, "market_dynamics": -0.929584, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.699997, "high": 87.279999, "low": 81.699997, "close": 85.879997, "volume": 10858}, "trend_line": 85.9925, "activity_lines": {"activity_5": 83.044666, "activity_10": 82.939273, "activity_20": 84.935238, "activity_30": 85.788236}, "trend_signal": 0, "fair_value": 89.009455, "relative_strength": 1.720779, "rate_of_change": 0.08069185811086352, "market_dynamics": -0.680376, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.089996, "high": 86.629997, "low": 85.720001, "close": 86.5, "volume": 1708}, "trend_line": 86.111666, "activity_lines": {"activity_5": 84.457332, "activity_10": 83.484545, "activity_20": 84.916691, "activity_30": 85.820978}, "trend_signal": 0, "fair_value": 89.063622, "relative_strength": 2.67489, "rate_of_change": 0.13857720150012243, "market_dynamics": -0.489381, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.279999, "high": 87.970001, "low": 86.089996, "close": 88.205002, "volume": 1633}, "trend_line": 86.321833, "activity_lines": {"activity_5": 86.070667, "activity_10": 84.357091, "activity_20": 85.066905, "activity_30": 85.956032}, "trend_signal": 0, "fair_value": 89.118654, "relative_strength": 4.085347, "rate_of_change": 0.24406333051319484, "market_dynamics": -0.231921, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.139999, "high": 90.0, "low": 88.379997, "close": 89.25, "volume": 54883}, "trend_line": 86.583667, "activity_lines": {"activity_5": 87.435, "activity_10": 85.361455, "activity_20": 85.326667, "activity_30": 86.144946}, "trend_signal": 0, "fair_value": 89.1725, "relative_strength": 4.859174, "rate_of_change": 0.30332303068681066, "market_dynamics": 0.267444, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.760002, "high": 96.230003, "low": 89.470001, "close": 95.040001, "volume": 5236}, "trend_line": 86.986667, "activity_lines": {"activity_5": 90.379667, "activity_10": 87.352273, "activity_20": 86.152048, "activity_30": 86.690516}, "trend_signal": 0, "fair_value": 89.242596, "relative_strength": 11.053745, "rate_of_change": 0.4654457520261778, "market_dynamics": 0.508135, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.660004, "high": 96.510002, "low": 94.300003, "close": 95.925003, "volume": 3374}, "trend_line": 87.437167, "activity_lines": {"activity_5": 92.696335, "activity_10": 89.285728, "activity_20": 87.050643, "activity_30": 87.267183}, "trend_signal": 0, "fair_value": 89.310673, "relative_strength": 10.02761, "rate_of_change": 0.5178954609216205, "market_dynamics": 0.799978, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.260002, "high": 98.400002, "low": 97.260002, "close": 97.394997, "volume": 2461}, "trend_line": 87.864333, "activity_lines": {"activity_5": 94.833333, "activity_10": 91.244273, "activity_20": 88.070857, "activity_30": 87.909624}, "trend_signal": 1, "fair_value": 89.398558, "relative_strength": 10.876518, "rate_of_change": 0.48854053105357326, "market_dynamics": 1.01552, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.739998, "high": 96.75, "low": 92.300003, "close": 93.065002, "volume": 7319}, "trend_line": 88.0545, "activity_lines": {"activity_5": 94.800667, "activity_10": 92.117182, "activity_20": 88.644715, "activity_30": 88.245151}, "trend_signal": 1, "fair_value": 89.426058, "relative_strength": 6.305954, "rate_of_change": 0.2164325312752359, "market_dynamics": 0.977354, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.669998, "high": 94.07, "low": 92.209999, "close": 92.824997, "volume": 1800}, "trend_line": 88.227166, "activity_lines": {"activity_5": 94.363999, "activity_10": 92.695182, "activity_20": 89.169905, "activity_30": 88.552925}, "trend_signal": 1, "fair_value": 89.446699, "relative_strength": 6.726321, "rate_of_change": 0.1960899215826476, "market_dynamics": 0.867756, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.709999, "high": 92.991798, "low": 90.639999, "close": 91.540001, "volume": 10418}, "trend_line": 88.4155, "activity_lines": {"activity_5": 93.260666, "activity_10": 92.879182, "activity_20": 89.54531, "activity_30": 88.766656}, "trend_signal": 1, "fair_value": 89.455, "relative_strength": 7.318231, "rate_of_change": 0.21346486409865817, "market_dynamics": 0.764439, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.150002, "high": 94.934998, "low": 93.150002, "close": 94.330002, "volume": 2941}, "trend_line": 88.599, "activity_lines": {"activity_5": 93.320667, "activity_10": 93.382364, "activity_20": 90.183048, "activity_30": 89.148237}, "trend_signal": 1, "fair_value": 89.489776, "relative_strength": 7.88464, "rate_of_change": 0.20754279509815513, "market_dynamics": 0.662761, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.309998, "high": 95.570999, "low": 92.419998, "close": 93.25, "volume": 4710}, "trend_line": 88.779334, "activity_lines": {"activity_5": 93.127, "activity_10": 93.535546, "activity_20": 90.687405, "activity_30": 89.448301}, "trend_signal": 1, "fair_value": 89.483365, "relative_strength": 6.821988, "rate_of_change": 0.20353954333570579, "market_dynamics": 0.632381, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.209999, "high": 94.349022, "low": 91.349998, "close": 94.389999, "volume": 4495}, "trend_line": 88.915334, "activity_lines": {"activity_5": 93.589667, "activity_10": 93.773273, "activity_20": 91.272714, "activity_30": 89.81028}, "trend_signal": 1, "fair_value": 89.467692, "relative_strength": 8.512107, "rate_of_change": 0.15318880405207327, "market_dynamics": 0.623338, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.349998, "high": 97.209999, "low": 93.260002, "close": 96.620003, "volume": 4642}, "trend_line": 89.061667, "activity_lines": {"activity_5": 94.707334, "activity_10": 94.304001, "activity_20": 92.025715, "activity_30": 90.307355}, "trend_signal": 1, "fair_value": 89.470641, "relative_strength": 8.822938, "rate_of_change": 0.16457566250608527, "market_dynamics": 0.710363, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.75, "high": 95.910004, "low": 94.459999, "close": 95.379997, "volume": 2273}, "trend_line": 89.1505, "activity_lines": {"activity_5": 95.158666, "activity_10": 94.475273, "activity_20": 92.608167, "activity_30": 90.714989}, "trend_signal": 1, "fair_value": 89.483526, "relative_strength": 7.265127, "rate_of_change": 0.09974324868632196, "market_dynamics": 0.689666, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.400002, "high": 98.349998, "low": 95.400002, "close": 98.059998, "volume": 5196}, "trend_line": 89.350333, "activity_lines": {"activity_5": 96.247332, "activity_10": 95.127636, "activity_20": 93.387071, "activity_30": 91.289796}, "trend_signal": 1, "fair_value": 89.539712, "relative_strength": 10.318045, "rate_of_change": 0.22415241641943945, "market_dynamics": 0.751772, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.660004, "high": 100.150002, "low": 97.318497, "close": 98.849998, "volume": 11817}, "trend_line": 89.636667, "activity_lines": {"activity_5": 97.350665, "activity_10": 95.884817, "activity_20": 94.167619, "activity_30": 91.902677}, "trend_signal": 1, "fair_value": 89.53875, "relative_strength": 11.161908, "rate_of_change": 0.32046215205487427, "market_dynamics": 0.847852, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.57, "high": 98.57, "low": 96.129997, "close": 96.209999, "volume": 2380}, "trend_line": 89.922167, "activity_lines": {"activity_5": 97.200665, "activity_10": 96.135545, "activity_20": 94.611666, "activity_30": 92.326763}, "trend_signal": 1, "fair_value": 89.534071, "relative_strength": 6.997204, "rate_of_change": 0.3185080498363454, "market_dynamics": 0.616318, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.489998, "high": 99.7826, "low": 95.656601, "close": 98.5, "volume": 2337}, "trend_line": 90.303167, "activity_lines": {"activity_5": 97.692666, "activity_10": 96.745454, "activity_20": 95.193023, "activity_30": 92.880172}, "trend_signal": 1, "fair_value": 89.559551, "relative_strength": 6.459001, "rate_of_change": 0.42369975358801154, "market_dynamics": 0.495001, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.330002, "high": 101.150002, "low": 98.330002, "close": 100.75, "volume": 1097}, "trend_line": 90.633833, "activity_lines": {"activity_5": 98.809333, "activity_10": 97.661272, "activity_20": 95.919643, "activity_30": 93.554161}, "trend_signal": 1, "fair_value": 89.594391, "relative_strength": 8.302912, "rate_of_change": 0.3661732040914951, "market_dynamics": 0.384111, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.059998, "high": 100.25, "low": 97.459999, "close": 98.154999, "volume": 7517}, "trend_line": 90.975, "activity_lines": {"activity_5": 98.702999, "activity_10": 97.937817, "activity_20": 96.306, "activity_30": 94.039398}, "trend_signal": 1, "fair_value": 89.611955, "relative_strength": 5.748763, "rate_of_change": 0.37642344884608236, "market_dynamics": 0.283987, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.809998, "high": 99.010002, "low": 95.919998, "close": 95.794998, "volume": 2402}, "trend_line": 91.253167, "activity_lines": {"activity_5": 97.803666, "activity_10": 97.715726, "activity_20": 96.409142, "activity_30": 94.350365}, "trend_signal": 1, "fair_value": 89.607372, "relative_strength": 1.889477, "rate_of_change": 0.3057620225336746, "market_dynamics": 0.184791, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 92.239998, "close": 93.0, "volume": 4250}, "trend_line": 91.519667, "activity_lines": {"activity_5": 96.176333, "activity_10": 96.939181, "activity_20": 96.201833, "activity_30": 94.463064}, "trend_signal": 1, "fair_value": 89.579487, "relative_strength": -0.028825, "rate_of_change": 0.29204465857058254, "market_dynamics": -0.040436, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.760002, "high": 95.919998, "low": 93.440002, "close": 95.209999, "volume": 4278}, "trend_line": 91.839833, "activity_lines": {"activity_5": 95.499666, "activity_10": 96.589726, "activity_20": 96.182166, "activity_30": 94.70115}, "trend_signal": 1, "fair_value": 89.562468, "relative_strength": -0.907628, "rate_of_change": 0.3498330036537397, "market_dynamics": -0.273105, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.860001, "high": 98.129997, "low": 93.800003, "close": 96.925003, "volume": 3484}, "trend_line": 92.302833, "activity_lines": {"activity_5": 95.614, "activity_10": 96.577727, "activity_20": 96.297452, "activity_30": 95.029226}, "trend_signal": 1, "fair_value": 89.555032, "relative_strength": -0.234539, "rate_of_change": 0.5041385473773761, "market_dynamics": -0.528665, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.93, "high": 98.93, "low": 96.989998, "close": 97.445, "volume": 12685}, "trend_line": 92.7975, "activity_lines": {"activity_5": 96.156667, "activity_10": 96.632182, "activity_20": 96.453285, "activity_30": 95.360978}, "trend_signal": 1, "fair_value": 89.568205, "relative_strength": -2.486957, "rate_of_change": 0.5359174620349871, "market_dynamics": -0.408863, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.040001, "high": 100.300003, "low": 98.040001, "close": 99.160004, "volume": 2662}, "trend_line": 93.403333, "activity_lines": {"activity_5": 97.318335, "activity_10": 97.009637, "activity_20": 96.765214, "activity_30": 95.771462}, "trend_signal": 1, "fair_value": 89.584327, "relative_strength": -0.785991, "rate_of_change": 0.6528548721678968, "market_dynamics": -0.249366, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.739998, "high": 100.110001, "low": 97.959999, "close": 98.404999, "volume": 1704}, "trend_line": 94.042, "activity_lines": {"activity_5": 98.004001, "activity_10": 97.244182, "activity_20": 96.996833, "activity_30": 96.094151}, "trend_signal": 1, "fair_value": 89.591891, "relative_strength": -0.491149, "rate_of_change": 0.6837732439376634, "market_dynamics": -0.245169, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.849998, "high": 99.940002, "low": 96.360001, "close": 97.875, "volume": 401}, "trend_line": 94.504333, "activity_lines": {"activity_5": 98.152667, "activity_10": 97.342455, "activity_20": 97.152548, "activity_30": 96.341441}, "trend_signal": 1, "fair_value": 89.593109, "relative_strength": -0.636337, "rate_of_change": 0.49162395525403646, "market_dynamics": -0.260591, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.489998, "high": 99.760002, "low": 96.510002, "close": 96.684998, "volume": 22875}, "trend_line": 95.020667, "activity_lines": {"activity_5": 97.727, "activity_10": 97.235727, "activity_20": 97.170881, "activity_30": 96.482129}, "trend_signal": 1, "fair_value": 89.577756, "relative_strength": -1.515004, "rate_of_change": 0.5463601335612839, "market_dynamics": -0.378803, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.942963, "high": 99.0, "low": 95.110001, "close": 95.410004, "volume": 5921}, "trend_line": 95.338333, "activity_lines": {"activity_5": 96.892334, "activity_10": 96.971092, "activity_20": 97.043286, "activity_30": 96.507247}, "trend_signal": 1, "fair_value": 89.575321, "relative_strength": -1.677353, "rate_of_change": 0.3343125343458204, "market_dynamics": -0.58347, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.139999, "high": 96.800003, "low": 95.019997, "close": 96.059998, "volume": 4951}, "trend_line": 95.657, "activity_lines": {"activity_5": 96.41, "activity_10": 96.874546, "activity_20": 96.972452, "activity_30": 96.553806}, "trend_signal": 1, "fair_value": 89.550096, "relative_strength": -2.122454, "rate_of_change": 0.3342485545661793, "market_dynamics": -0.667142, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.339996, "high": 97.769997, "low": 95.989998, "close": 97.510002, "volume": 981}, "trend_line": 95.967167, "activity_lines": {"activity_5": 96.617667, "activity_10": 97.036819, "activity_20": 97.026334, "activity_30": 96.673355}, "trend_signal": 1, "fair_value": 89.540449, "relative_strength": 0.22642, "rate_of_change": 0.3242491401570266, "market_dynamics": -0.756567, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.169998, "high": 99.269997, "low": 96.209999, "close": 96.495003, "volume": 2816}, "trend_line": 96.208667, "activity_lines": {"activity_5": 96.546668, "activity_10": 96.932547, "activity_20": 96.968691, "activity_30": 96.707409}, "trend_signal": 1, "fair_value": 89.533462, "relative_strength": -1.243486, "rate_of_change": 0.2516485664310608, "market_dynamics": -0.9414, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.5, "high": 102.330002, "low": 96.400002, "close": 102.220001, "volume": 3387}, "trend_line": 96.448, "activity_lines": {"activity_5": 98.476002, "activity_10": 97.845819, "activity_20": 97.456882, "activity_30": 97.095237}, "trend_signal": 1, "fair_value": 89.582404, "relative_strength": 3.954486, "rate_of_change": 0.24876449020958558, "market_dynamics": -0.549634, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.779999, "high": 107.75, "low": 102.459999, "close": 103.370003, "volume": 11717}, "trend_line": 96.696167, "activity_lines": {"activity_5": 100.419669, "activity_10": 98.871911, "activity_20": 98.022025, "activity_30": 97.541818}, "trend_signal": 1, "fair_value": 89.63391, "relative_strength": 6.26712, "rate_of_change": 0.25730652786995, "market_dynamics": -0.00255, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.800003, "high": 107.559998, "low": 103.283203, "close": 106.139999, "volume": 13846}, "trend_line": 96.987667, "activity_lines": {"activity_5": 102.756001, "activity_10": 100.29391, "activity_20": 98.825691, "activity_30": 98.151097}, "trend_signal": 1, "fair_value": 89.695449, "relative_strength": 7.271291, "rate_of_change": 0.3014597259061977, "market_dynamics": 0.622407, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.75, "high": 107.959999, "low": 99.220001, "close": 99.720001, "volume": 10350}, "trend_line": 97.2095, "activity_lines": {"activity_5": 102.280334, "activity_10": 100.421728, "activity_20": 98.983215, "activity_30": 98.327377}, "trend_signal": 1, "fair_value": 89.709327, "relative_strength": 2.146773, "rate_of_change": 0.22872289525224243, "market_dynamics": 1.029865, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.669998, "high": 99.987831, "low": 93.660004, "close": 99.07, "volume": 14563}, "trend_line": 97.417667, "activity_lines": {"activity_5": 101.440667, "activity_10": 100.407455, "activity_20": 99.06212, "activity_30": 98.447409}, "trend_signal": 1, "fair_value": 89.722051, "relative_strength": 1.541218, "rate_of_change": 0.21414265066684723, "market_dynamics": 0.981422, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.040001, "high": 102.211769, "low": 98.190002, "close": 101.595001, "volume": 3091}, "trend_line": 97.752834, "activity_lines": {"activity_5": 101.271001, "activity_10": 100.830546, "activity_20": 99.378787, "activity_30": 98.716915}, "trend_signal": 1, "fair_value": 89.77125, "relative_strength": 2.308297, "rate_of_change": 0.3440515568905982, "market_dynamics": 0.69193, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.199997, "high": 105.610001, "low": 101.830002, "close": 105.305, "volume": 4820}, "trend_line": 98.118667, "activity_lines": {"activity_5": 102.379667, "activity_10": 101.83891, "activity_20": 100.044763, "activity_30": 99.204151}, "trend_signal": 1, "fair_value": 89.817308, "relative_strength": 5.702754, "rate_of_change": 0.37424285826844594, "market_dynamics": 0.468911, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.519997, "high": 105.620003, "low": 104.419998, "close": 104.654999, "volume": 4190}, "trend_line": 98.498834, "activity_lines": {"activity_5": 103.142667, "activity_10": 102.549182, "activity_20": 100.614786, "activity_30": 99.62585}, "trend_signal": 1, "fair_value": 89.855737, "relative_strength": 4.383689, "rate_of_change": 0.3874563440614212, "market_dynamics": 0.49277, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 105.57, "low": 99.269997, "close": 99.464996, "volume": 2717}, "trend_line": 98.668, "activity_lines": {"activity_5": 102.274665, "activity_10": 102.159545, "activity_20": 100.648334, "activity_30": 99.688183}, "trend_signal": 1, "fair_value": 89.869872, "relative_strength": 1.507564, "rate_of_change": 0.17174416501215045, "market_dynamics": 0.344119, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.910004, "high": 103.43, "low": 98.120003, "close": 103.315002, "volume": 3083}, "trend_line": 98.891167, "activity_lines": {"activity_5": 102.706999, "activity_10": 102.434363, "activity_20": 101.017762, "activity_30": 99.98799}, "trend_signal": 1, "fair_value": 89.911058, "relative_strength": 4.07744, "rate_of_change": 0.22617971378764082, "market_dynamics": 0.345089, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.190002, "high": 108.230003, "low": 103.470001, "close": 106.559998, "volume": 10131}, "trend_line": 99.263833, "activity_lines": {"activity_5": 103.937999, "activity_10": 103.175181, "activity_20": 101.657643, "activity_30": 100.482753}, "trend_signal": 1, "fair_value": 89.966539, "relative_strength": 7.583519, "rate_of_change": 0.37684457702881546, "market_dynamics": 0.42521, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.419998, "high": 107.150002, "low": 105.519997, "close": 107.010002, "volume": 799}, "trend_line": 99.562167, "activity_lines": {"activity_5": 104.988, "activity_10": 103.918909, "activity_20": 102.2945, "activity_30": 100.982506}, "trend_signal": 1, "fair_value": 90.032276, "relative_strength": 6.584911, "rate_of_change": 0.3005465243317745, "market_dynamics": 0.440604, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.029999, "high": 106.800003, "low": 104.099998, "close": 105.209999, "volume": 9096}, "trend_line": 99.774167, "activity_lines": {"activity_5": 105.324333, "activity_10": 104.269181, "activity_20": 102.714381, "activity_30": 101.346882}, "trend_signal": 1, "fair_value": 90.07718, "relative_strength": 5.028565, "rate_of_change": 0.21293228782375065, "market_dynamics": 0.665799, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.75, "high": 106.360001, "low": 104.489998, "close": 106.290001, "volume": 4141}, "trend_line": 100.110167, "activity_lines": {"activity_5": 105.983667, "activity_10": 104.832727, "activity_20": 103.20831, "activity_30": 101.767258}, "trend_signal": 1, "fair_value": 90.118333, "relative_strength": 6.113756, "rate_of_change": 0.3367605163769481, "market_dynamics": 0.765356, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.889999, "high": 109.709999, "low": 106.889999, "close": 108.665001, "volume": 4942}, "trend_line": 100.449, "activity_lines": {"activity_5": 106.979667, "activity_10": 105.708636, "activity_20": 103.890881, "activity_30": 102.319183}, "trend_signal": 1, "fair_value": 90.174327, "relative_strength": 6.778624, "rate_of_change": 0.338460128630086, "market_dynamics": 0.732714, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.379997, "high": 108.480003, "low": 105.610001, "close": 105.864998, "volume": 5519}, "trend_line": 100.6195, "activity_lines": {"activity_5": 106.685666, "activity_10": 105.901, "activity_20": 104.255405, "activity_30": 102.668602}, "trend_signal": 1, "fair_value": 90.208365, "relative_strength": 5.081925, "rate_of_change": 0.16973787693257683, "market_dynamics": 0.676817, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.959999, "high": 107.450401, "low": 104.989998, "close": 105.43, "volume": 3384}, "trend_line": 100.862, "activity_lines": {"activity_5": 106.293, "activity_10": 105.936636, "activity_20": 104.534786, "activity_30": 102.978957}, "trend_signal": 1, "fair_value": 90.202981, "relative_strength": 5.30643, "rate_of_change": 0.24100696187120052, "market_dynamics": 0.492137, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.389999, "high": 114.93, "low": 101.82, "close": 114.010002, "volume": 5971}, "trend_line": 101.469167, "activity_lines": {"activity_5": 108.865667, "activity_10": 107.53, "activity_20": 105.583595, "activity_30": 103.827215}, "trend_signal": 1, "fair_value": 90.257596, "relative_strength": 14.797185, "rate_of_change": 0.6019779500703972, "market_dynamics": 0.728813, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.43, "high": 116.43, "low": 107.980003, "close": 110.519997, "volume": 29612}, "trend_line": 102.053167, "activity_lines": {"activity_5": 109.688333, "activity_10": 108.318727, "activity_20": 106.214547, "activity_30": 104.41114}, "trend_signal": 1, "fair_value": 90.302276, "relative_strength": 11.012029, "rate_of_change": 0.5755442931743031, "market_dynamics": 0.893034, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.690002, "high": 114.4515, "low": 108.82, "close": 114.470001, "volume": 14096}, "trend_line": 102.695167, "activity_lines": {"activity_5": 111.545666, "activity_10": 109.624636, "activity_20": 107.159738, "activity_30": 105.212226}, "trend_signal": 1, "fair_value": 90.408205, "relative_strength": 11.81604, "rate_of_change": 0.6290838578287294, "market_dynamics": 1.17491, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.260002, "high": 117.580002, "low": 115.660004, "close": 116.290001, "volume": 19506}, "trend_line": 103.340667, "activity_lines": {"activity_5": 113.622667, "activity_10": 111.058636, "activity_20": 108.192667, "activity_30": 106.089312}, "trend_signal": 1, "fair_value": 90.53766, "relative_strength": 12.842539, "rate_of_change": 0.6285592777701003, "market_dynamics": 1.591086, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.199997, "high": 116.690002, "low": 114.160004, "close": 114.589996, "volume": 15395}, "trend_line": 103.912167, "activity_lines": {"activity_5": 114.437999, "activity_10": 112.006636, "activity_20": 108.99669, "activity_30": 106.815075}, "trend_signal": 1, "fair_value": 90.644808, "relative_strength": 10.569727, "rate_of_change": 0.5530252673906202, "market_dynamics": 1.553383, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.970001, "high": 115.449997, "low": 111.57, "close": 111.815002, "volume": 15663}, "trend_line": 104.334, "activity_lines": {"activity_5": 113.717666, "activity_10": 112.312273, "activity_20": 109.483, "activity_30": 107.324935}, "trend_signal": 1, "fair_value": 90.738622, "relative_strength": 7.845845, "rate_of_change": 0.40595149940430614, "market_dynamics": 1.472789, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.0, "high": 112.720001, "low": 104.650002, "close": 107.269997, "volume": 24199}, "trend_line": 104.6295, "activity_lines": {"activity_5": 111.628666, "activity_10": 111.671454, "activity_20": 109.509428, "activity_30": 107.514355}, "trend_signal": 1, "fair_value": 90.787917, "relative_strength": 6.090837, "rate_of_change": 0.28322502731610966, "market_dynamics": 1.097301, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.25, "high": 108.419998, "low": 105.709999, "close": 106.550003, "volume": 3611}, "trend_line": 104.918667, "activity_lines": {"activity_5": 109.516333, "activity_10": 110.881909, "activity_20": 109.431333, "activity_30": 107.638258}, "trend_signal": 1, "fair_value": 90.831442, "relative_strength": 4.458687, "rate_of_change": 0.27637234240821773, "market_dynamics": 0.448519, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.160004, "high": 107.610001, "low": 104.809998, "close": 106.669998, "volume": 8441}, "trend_line": 105.2515, "activity_lines": {"activity_5": 107.972, "activity_10": 110.152636, "activity_20": 109.329047, "activity_30": 107.751247}, "trend_signal": 1, "fair_value": 90.89016, "relative_strength": 3.494789, "rate_of_change": 0.31722953552201894, "market_dynamics": -0.151952, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.650002, "high": 108.650002, "low": 104.080002, "close": 104.004997, "volume": 12758}, "trend_line": 105.538, "activity_lines": {"activity_5": 106.180665, "activity_10": 108.924181, "activity_20": 108.948785, "activity_30": 107.670828}, "trend_signal": 1, "fair_value": 90.94609, "relative_strength": 0.542277, "rate_of_change": 0.27220514672000284, "market_dynamics": -0.734756, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.5, "high": 109.120003, "low": 103.129997, "close": 108.785004, "volume": 11253}, "trend_line": 105.962167, "activity_lines": {"activity_5": 106.688334, "activity_10": 108.590727, "activity_20": 109.029952, "activity_30": 107.880312}, "trend_signal": 1, "fair_value": 91.05907, "relative_strength": 1.907461, "rate_of_change": 0.401909264909319, "market_dynamics": -0.917298, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.059998, "high": 111.010002, "low": 108.68, "close": 110.529999, "volume": 14318}, "trend_line": 106.396167, "activity_lines": {"activity_5": 107.979667, "activity_10": 108.669545, "activity_20": 109.257643, "activity_30": 108.175011}, "trend_signal": 1, "fair_value": 91.214808, "relative_strength": 3.473958, "rate_of_change": 0.4095801476011828, "market_dynamics": -0.773884, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.900002, "high": 110.673897, "low": 108.529999, "close": 110.504997, "volume": 10853}, "trend_line": 106.863167, "activity_lines": {"activity_5": 109.045332, "activity_10": 108.743636, "activity_20": 109.430261, "activity_30": 108.440096}, "trend_signal": 1, "fair_value": 91.356955, "relative_strength": 1.327188, "rate_of_change": 0.43892558648282765, "market_dynamics": -0.625235, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.370003, "high": 110.910004, "low": 106.339996, "close": 108.915001, "volume": 18771}, "trend_line": 107.086333, "activity_lines": {"activity_5": 109.317333, "activity_10": 108.600727, "activity_20": 109.417214, "activity_30": 108.572473}, "trend_signal": 1, "fair_value": 91.466058, "relative_strength": -0.443093, "rate_of_change": 0.20883341404245673, "market_dynamics": -0.446364, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.339996, "high": 109.769997, "low": 106.739998, "close": 109.105003, "volume": 9645}, "trend_line": 107.2775, "activity_lines": {"activity_5": 109.503001, "activity_10": 108.626455, "activity_20": 109.411048, "activity_30": 108.70271}, "trend_signal": 1, "fair_value": 91.590994, "relative_strength": -0.629575, "rate_of_change": 0.17851671137156894, "market_dynamics": -0.519776, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.190002, "high": 109.589996, "low": 106.330002, "close": 106.650002, "volume": 17166}, "trend_line": 107.2945, "activity_lines": {"activity_5": 108.530335, "activity_10": 108.305546, "activity_20": 109.161095, "activity_30": 108.662226}, "trend_signal": 1, "fair_value": 91.700481, "relative_strength": -2.036452, "rate_of_change": 0.015846752580919492, "market_dynamics": -0.609764, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.040001, "high": 105.620003, "low": 102.449997, "close": 102.830002, "volume": 22453}, "trend_line": 107.398167, "activity_lines": {"activity_5": 106.426668, "activity_10": 107.384001, "activity_20": 108.540477, "activity_30": 108.374194}, "trend_signal": 0, "fair_value": 91.794808, "relative_strength": -7.001484, "rate_of_change": 0.09661911840774831, "market_dynamics": -0.738978, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.120003, "high": 104.330002, "low": 98.199997, "close": 98.290001, "volume": 45761}, "trend_line": 107.372167, "activity_lines": {"activity_5": 103.323002, "activity_10": 105.717728, "activity_20": 107.503953, "activity_30": 107.78657}, "trend_signal": 0, "fair_value": 91.855481, "relative_strength": -9.558982, "rate_of_change": -0.024208979283600107, "market_dynamics": -0.904369, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.309998, "high": 99.309998, "low": 96.489998, "close": 97.610001, "volume": 24457}, "trend_line": 107.239333, "activity_lines": {"activity_5": 100.807001, "activity_10": 104.078001, "activity_20": 106.452072, "activity_30": 107.156753}, "trend_signal": 0, "fair_value": 91.890833, "relative_strength": -9.530598, "rate_of_change": -0.12371362496577214, "market_dynamics": -0.957968, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.32, "high": 100.410004, "low": 97.139999, "close": 98.690002, "volume": 14555}, "trend_line": 107.018833, "activity_lines": {"activity_5": 99.404668, "activity_10": 102.799365, "activity_20": 105.542358, "activity_30": 106.605183}, "trend_signal": 0, "fair_value": 91.932564, "relative_strength": -8.541385, "rate_of_change": -0.2056148558850149, "market_dynamics": -1.102527, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.239998, "high": 101.230003, "low": 97.309998, "close": 97.18, "volume": 3640}, "trend_line": 106.769667, "activity_lines": {"activity_5": 98.193334, "activity_10": 101.342819, "activity_20": 104.520929, "activity_30": 105.97042}, "trend_signal": 0, "fair_value": 91.962628, "relative_strength": -9.865799, "rate_of_change": -0.23282444128315474, "market_dynamics": -1.23052, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.389999, "high": 98.410004, "low": 86.879997, "close": 88.949997, "volume": 20781}, "trend_line": 106.419167, "activity_lines": {"activity_5": 94.87, "activity_10": 98.60091, "activity_20": 102.795834, "activity_30": 104.820764}, "trend_signal": 0, "fair_value": 91.958141, "relative_strength": -11.12658, "rate_of_change": -0.3282767567309137, "market_dynamics": -1.280234, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.029999, "high": 92.949997, "low": 83.68, "close": 88.044998, "volume": 10738}, "trend_line": 105.910167, "activity_lines": {"activity_5": 92.170332, "activity_10": 96.086818, "activity_20": 101.087262, "activity_30": 103.635333}, "trend_signal": 0, "fair_value": 91.946667, "relative_strength": -10.900186, "rate_of_change": -0.47829729770389984, "market_dynamics": -1.352655, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.790001, "high": 91.970001, "low": 90.790001, "close": 90.970001, "volume": 7024}, "trend_line": 105.3905, "activity_lines": {"activity_5": 91.128666, "activity_10": 94.512909, "activity_20": 99.783095, "activity_30": 102.671452}, "trend_signal": 0, "fair_value": 91.966538, "relative_strength": -11.297263, "rate_of_change": -0.49066771842593576, "market_dynamics": -1.33152, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.419998, "high": 95.220001, "low": 89.419998, "close": 94.25, "volume": 40451}, "trend_line": 104.965167, "activity_lines": {"activity_5": 91.622999, "activity_10": 93.861636, "activity_20": 98.911881, "activity_30": 101.95271}, "trend_signal": 0, "fair_value": 92.024744, "relative_strength": -9.55378, "rate_of_change": -0.40357812136768406, "market_dynamics": -1.172614, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.690002, "high": 97.830002, "low": 94.160004, "close": 97.690002, "volume": 4260}, "trend_line": 104.7145, "activity_lines": {"activity_5": 93.56, "activity_10": 94.105909, "activity_20": 98.465143, "activity_30": 101.483344}, "trend_signal": 0, "fair_value": 92.116987, "relative_strength": -8.165317, "rate_of_change": -0.23880969960252899, "market_dynamics": -1.105227, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.339996, "high": 99.129997, "low": 96.589996, "close": 98.324997, "volume": 4976}, "trend_line": 104.449, "activity_lines": {"activity_5": 95.674666, "activity_10": 94.628545, "activity_20": 98.146143, "activity_30": 101.071118}, "trend_signal": 0, "fair_value": 92.229647, "relative_strength": -7.11016, "rate_of_change": -0.25354654799478865, "market_dynamics": -0.919504, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.019997, "high": 104.07, "low": 101.349998, "close": 102.610001, "volume": 4129}, "trend_line": 104.247167, "activity_lines": {"activity_5": 98.592667, "activity_10": 96.012182, "activity_20": 98.277833, "activity_30": 100.952473}, "trend_signal": 0, "fair_value": 92.380833, "relative_strength": -4.51662, "rate_of_change": -0.19323593332630612, "market_dynamics": -0.590911, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.989998, "high": 102.959999, "low": 98.0, "close": 99.360001, "volume": 8752}, "trend_line": 104.030333, "activity_lines": {"activity_5": 99.456334, "activity_10": 96.726364, "activity_20": 98.118762, "activity_30": 100.637172}, "trend_signal": 0, "fair_value": 92.477212, "relative_strength": -7.832985, "rate_of_change": -0.2079998970139934, "market_dynamics": -0.384415, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.730003, "high": 103.419998, "low": 100.690002, "close": 101.355003, "volume": 4176}, "trend_line": 103.8945, "activity_lines": {"activity_5": 100.425668, "activity_10": 97.771455, "activity_20": 98.184501, "activity_30": 100.46457}, "trend_signal": 0, "fair_value": 92.595353, "relative_strength": -6.5257, "rate_of_change": -0.13057057118139304, "market_dynamics": -0.0735, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.309998, "high": 103.449997, "low": 98.760002, "close": 103.355003, "volume": 5148}, "trend_line": 103.539334, "activity_lines": {"activity_5": 101.588002, "activity_10": 99.131728, "activity_20": 98.453334, "activity_30": 100.429764}, "trend_signal": 0, "fair_value": 92.738558, "relative_strength": -5.383016, "rate_of_change": -0.341852552348774, "market_dynamics": 0.238055, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.970001, "high": 105.300003, "low": 101.739998, "close": 102.894997, "volume": 2281}, "trend_line": 103.285167, "activity_lines": {"activity_5": 102.219334, "activity_10": 100.296091, "activity_20": 98.704215, "activity_30": 100.388194}, "trend_signal": 0, "fair_value": 92.914904, "relative_strength": -5.926782, "rate_of_change": -0.24547868928729574, "market_dynamics": 0.371862, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.120003, "high": 103.790001, "low": 101.089996, "close": 102.464996, "volume": 4758}, "trend_line": 102.885, "activity_lines": {"activity_5": 102.402666, "activity_10": 101.128727, "activity_20": 98.9505, "activity_30": 100.33528}, "trend_signal": 0, "fair_value": 93.064167, "relative_strength": -5.511999, "rate_of_change": -0.3874389824048947, "market_dynamics": 0.51249, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.489998, "high": 105.300003, "low": 101.620003, "close": 105.230003, "volume": 12546}, "trend_line": 102.516333, "activity_lines": {"activity_5": 103.517333, "activity_10": 102.201909, "activity_20": 99.498405, "activity_30": 100.48657}, "trend_signal": 0, "fair_value": 93.242788, "relative_strength": -3.231503, "rate_of_change": -0.35832920250765615, "market_dynamics": 0.666345, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.300003, "high": 108.089996, "low": 104.779999, "close": 106.925003, "volume": 3667}, "trend_line": 102.260834, "activity_lines": {"activity_5": 104.805667, "activity_10": 103.324001, "activity_20": 100.225286, "activity_30": 100.771}, "trend_signal": 0, "fair_value": 93.414712, "relative_strength": -1.9947, "rate_of_change": -0.2492276035663511, "market_dynamics": 0.717904, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.290001, "high": 108.120003, "low": 106.650002, "close": 107.330002, "volume": 4464}, "trend_line": 102.111334, "activity_lines": {"activity_5": 105.857668, "activity_10": 104.289274, "activity_20": 101.00112, "activity_30": 101.098044}, "trend_signal": 0, "fair_value": 93.600064, "relative_strength": -2.866321, "rate_of_change": -0.1461947787361125, "market_dynamics": 0.792407, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.57, "high": 108.269997, "low": 105.190002, "close": 106.989998, "volume": 7186}, "trend_line": 102.102, "activity_lines": {"activity_5": 106.531334, "activity_10": 105.017455, "activity_20": 101.741334, "activity_30": 101.412796}, "trend_signal": 0, "fair_value": 93.756795, "relative_strength": -3.606737, "rate_of_change": -0.009141002897871762, "market_dynamics": 0.881128, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.010002, "high": 108.32, "low": 106.349998, "close": 107.035004, "volume": 2661}, "trend_line": 102.118167, "activity_lines": {"activity_5": 106.947002, "activity_10": 105.596274, "activity_20": 102.466025, "activity_30": 101.731054}, "trend_signal": 0, "fair_value": 93.897468, "relative_strength": -4.762343, "rate_of_change": 0.015834165834161744, "market_dynamics": 0.871011, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.279999, "high": 108.449997, "low": 104.0, "close": 103.455002, "volume": 1753}, "trend_line": 102.011001, "activity_lines": {"activity_5": 105.864668, "activity_10": 105.443729, "activity_20": 102.80812, "activity_30": 101.817302}, "trend_signal": 0, "fair_value": 94.013077, "relative_strength": -7.30861, "rate_of_change": -0.1049431292671034, "market_dynamics": 0.777109, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.730003, "high": 107.410004, "low": 104.480003, "close": 106.349998, "volume": 4881}, "trend_line": 102.089167, "activity_lines": {"activity_5": 105.865667, "activity_10": 105.743092, "activity_20": 103.398096, "activity_30": 102.097237}, "trend_signal": 1, "fair_value": 94.118494, "relative_strength": -4.933869, "rate_of_change": 0.07662506909427363, "market_dynamics": 0.745026, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.760002, "high": 110.980003, "low": 106.0, "close": 108.959999, "volume": 3244}, "trend_line": 102.095, "activity_lines": {"activity_5": 106.775, "activity_10": 106.426182, "activity_20": 104.200167, "activity_30": 102.540517}, "trend_signal": 1, "fair_value": 94.250353, "relative_strength": -3.015573, "rate_of_change": 0.00571363267171681, "market_dynamics": 0.756692, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.230003, "high": 112.919998, "low": 108.18, "close": 112.959999, "volume": 4374}, "trend_line": 102.176, "activity_lines": {"activity_5": 108.909, "activity_10": 107.734637, "activity_20": 105.327096, "activity_30": 103.241484}, "trend_signal": 1, "fair_value": 94.418942, "relative_strength": -1.342454, "rate_of_change": 0.07933787159018862, "market_dynamics": 0.861572, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.699997, "high": 114.160004, "low": 111.339996, "close": 112.940002, "volume": 2658}, "trend_line": 102.257167, "activity_lines": {"activity_5": 110.638333, "activity_10": 108.856455, "activity_20": 106.337786, "activity_30": 103.935936}, "trend_signal": 1, "fair_value": 94.610321, "relative_strength": 0.111315, "rate_of_change": 0.07943841998120259, "market_dynamics": 1.111381, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.239998, "high": 115.0, "low": 111.480003, "close": 113.669998, "volume": 3933}, "trend_line": 102.415667, "activity_lines": {"activity_5": 112.217333, "activity_10": 109.920545, "activity_20": 107.299453, "activity_30": 104.672248}, "trend_signal": 1, "fair_value": 94.798718, "relative_strength": 0.500242, "rate_of_change": 0.1550013604425435, "market_dynamics": 1.265649, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.260002, "high": 115.449997, "low": 113.330002, "close": 114.660004, "volume": 1514}, "trend_line": 102.600834, "activity_lines": {"activity_5": 113.445334, "activity_10": 111.011182, "activity_20": 108.24731, "activity_30": 105.462205}, "trend_signal": 1, "fair_value": 95.017885, "relative_strength": 0.576993, "rate_of_change": 0.18079948646920102, "market_dynamics": 1.307763, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.660004, "high": 117.800003, "low": 114.080002, "close": 116.589996, "volume": 3677}, "trend_line": 102.932167, "activity_lines": {"activity_5": 114.762666, "activity_10": 112.312091, "activity_20": 109.281786, "activity_30": 106.364731}, "trend_signal": 1, "fair_value": 95.278878, "relative_strength": 3.05701, "rate_of_change": 0.3229340221542456, "market_dynamics": 1.312377, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.389999, "high": 118.199997, "low": 114.0, "close": 115.169998, "volume": 846}, "trend_line": 103.3435, "activity_lines": {"activity_5": 115.097999, "activity_10": 113.186454, "activity_20": 110.091024, "activity_30": 107.154269}, "trend_signal": 1, "fair_value": 95.522019, "relative_strength": 1.127478, "rate_of_change": 0.39961560315736777, "market_dynamics": 1.244483, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.910004, "high": 117.849998, "low": 114.57, "close": 117.849998, "volume": 2782}, "trend_line": 103.9955, "activity_lines": {"activity_5": 116.179332, "activity_10": 114.399363, "activity_20": 111.075285, "activity_30": 108.090172}, "trend_signal": 1, "fair_value": 95.777756, "relative_strength": 1.275186, "rate_of_change": 0.6309056689583776, "market_dynamics": 1.19792, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.010002, "high": 117.519997, "low": 113.139999, "close": 113.959999, "volume": 3158}, "trend_line": 104.5405, "activity_lines": {"activity_5": 115.636665, "activity_10": 114.708363, "activity_20": 111.6165, "activity_30": 108.733043}, "trend_signal": 1, "fair_value": 96.009039, "relative_strength": -1.282665, "rate_of_change": 0.5240611372607348, "market_dynamics": 1.088603, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.349998, "high": 118.480003, "low": 113.690002, "close": 114.775002, "volume": 3896}, "trend_line": 105.076667, "activity_lines": {"activity_5": 115.346333, "activity_10": 114.974545, "activity_20": 112.165809, "activity_30": 109.393333}, "trend_signal": 1, "fair_value": 96.243686, "relative_strength": 0.313373, "rate_of_change": 0.5128796973421842, "market_dynamics": 0.975601, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.75, "high": 118.432503, "low": 115.809998, "close": 118.432503, "volume": 5205}, "trend_line": 105.785083, "activity_lines": {"activity_5": 116.267501, "activity_10": 115.752546, "activity_20": 112.999548, "activity_30": 110.255}, "trend_signal": 1, "fair_value": 96.470273, "relative_strength": 0.474985, "rate_of_change": 0.6741896371722561, "market_dynamics": 1.038508, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.349998, "high": 119.540001, "low": 115.599998, "close": 115.699997, "volume": 120137}, "trend_line": 106.67675, "activity_lines": {"activity_5": 116.155, "activity_10": 115.8615, "activity_20": 113.50125, "activity_30": 110.894672}, "trend_signal": 1, "fair_value": 96.689696, "relative_strength": -2.41596, "rate_of_change": 0.8429042873653539, "market_dynamics": 1.000583, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.830002, "high": 116.489998, "low": 113.620003, "close": 113.404999, "volume": 7781}, "trend_line": 107.522084, "activity_lines": {"activity_5": 115.242166, "activity_10": 115.503363, "activity_20": 113.723404, "activity_30": 111.328753}, "trend_signal": 1, "fair_value": 96.864471, "relative_strength": -3.642645, "rate_of_change": 0.7924257160065414, "market_dynamics": 0.79906, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.839996, "high": 116.650002, "low": 111.43, "close": 113.379997, "volume": 2575}, "trend_line": 108.269083, "activity_lines": {"activity_5": 114.617332, "activity_10": 115.132226, "activity_20": 113.891083, "activity_30": 111.706683}, "trend_signal": 1, "fair_value": 97.043285, "relative_strength": -3.513174, "rate_of_change": 0.694740068468156, "market_dynamics": 0.471233, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.889999, "high": 113.949997, "low": 109.210381, "close": 111.635002, "volume": 1854}, "trend_line": 108.848583, "activity_lines": {"activity_5": 113.449499, "activity_10": 114.44909, "activity_20": 113.853762, "activity_30": 111.923839}, "trend_signal": 1, "fair_value": 97.204664, "relative_strength": -3.086618, "rate_of_change": 0.5352405173691276, "market_dynamics": -0.087154, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.050003, "high": 118.709999, "low": 113.050003, "close": 118.0, "volume": 1810}, "trend_line": 109.525583, "activity_lines": {"activity_5": 114.612666, "activity_10": 114.978227, "activity_20": 114.400202, "activity_30": 112.514253}, "trend_signal": 1, "fair_value": 97.404664, "relative_strength": 0.837674, "rate_of_change": 0.6219649179998903, "market_dynamics": -0.414073, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.32, "high": 119.309998, "low": 116.970001, "close": 118.864998, "volume": 1740}, "trend_line": 110.21025, "activity_lines": {"activity_5": 116.092999, "activity_10": 115.638999, "activity_20": 114.978214, "activity_30": 113.116795}, "trend_signal": 1, "fair_value": 97.629664, "relative_strength": 2.383657, "rate_of_change": 0.6251206167969036, "market_dynamics": -0.43689, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.029999, "high": 122.410004, "low": 118.449997, "close": 120.43, "volume": 1931}, "trend_line": 110.80425, "activity_lines": {"activity_5": 117.884, "activity_10": 116.517136, "activity_20": 115.648726, "activity_30": 113.776134}, "trend_signal": 1, "fair_value": 97.882805, "relative_strength": 4.090201, "rate_of_change": 0.5389698326607499, "market_dynamics": -0.314382, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.5, "high": 121.290001, "low": 118.470001, "close": 119.644997, "volume": 12665}, "trend_line": 111.480417, "activity_lines": {"activity_5": 118.944999, "activity_10": 117.205635, "activity_20": 116.18069, "activity_30": 114.346505}, "trend_signal": 1, "fair_value": 98.128702, "relative_strength": 1.007468, "rate_of_change": 0.6102356182186213, "market_dynamics": -0.104808, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.019997, "high": 120.739998, "low": 119.790001, "close": 120.099998, "volume": 651}, "trend_line": 112.10525, "activity_lines": {"activity_5": 119.739998, "activity_10": 117.873499, "activity_20": 116.678892, "activity_30": 114.902607}, "trend_signal": 1, "fair_value": 98.378542, "relative_strength": 1.814179, "rate_of_change": 0.56048678038224, "market_dynamics": -0.07562, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.699997, "high": 120.040001, "low": 117.699997, "close": 118.160004, "volume": 923}, "trend_line": 112.59875, "activity_lines": {"activity_5": 119.324, "activity_10": 118.091818, "activity_20": 116.926857, "activity_30": 115.293236}, "trend_signal": 1, "fair_value": 98.604984, "relative_strength": -0.464125, "rate_of_change": 0.4402113192736267, "market_dynamics": -0.138354, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.800003, "high": 123.690002, "low": 118.540001, "close": 123.964996, "volume": 3081}, "trend_line": 113.301083, "activity_lines": {"activity_5": 120.832332, "activity_10": 119.370545, "activity_20": 117.683868, "activity_30": 116.026542}, "trend_signal": 1, "fair_value": 98.844728, "relative_strength": 2.696834, "rate_of_change": 0.6237484874388127, "market_dynamics": -0.027653, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.160004, "high": 126.589996, "low": 123.080002, "close": 126.345001, "volume": 2705}, "trend_line": 114.097083, "activity_lines": {"activity_5": 122.794, "activity_10": 120.931727, "activity_20": 118.615142, "activity_30": 116.868086}, "trend_signal": 1, "fair_value": 99.106811, "relative_strength": 3.611064, "rate_of_change": 0.7025528608583488, "market_dynamics": 0.273704, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.889999, "high": 128.059998, "low": 124.029999, "close": 126.385002, "volume": 2305}, "trend_line": 114.80225, "activity_lines": {"activity_5": 124.374667, "activity_10": 122.264909, "activity_20": 119.486392, "activity_30": 117.660854}, "trend_signal": 1, "fair_value": 99.355689, "relative_strength": 4.674127, "rate_of_change": 0.6180412167066558, "market_dynamics": 0.60885, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.339996, "high": 126.089996, "low": 122.220001, "close": 123.385002, "volume": 3310}, "trend_line": 115.350917, "activity_lines": {"activity_5": 124.506001, "activity_10": 122.816182, "activity_20": 120.011381, "activity_30": 118.21458}, "trend_signal": 1, "fair_value": 99.555176, "relative_strength": 1.498873, "rate_of_change": 0.4779235598605382, "market_dynamics": 0.847568, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.309998, "high": 126.080002, "low": 122.309998, "close": 125.970001, "volume": 4332}, "trend_line": 115.97225, "activity_lines": {"activity_5": 125.280001, "activity_10": 123.623819, "activity_20": 120.741012, "activity_30": 118.899683}, "trend_signal": 1, "fair_value": 99.796234, "relative_strength": 2.22462, "rate_of_change": 0.5386459129752796, "market_dynamics": 1.018521, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.800003, "high": 127.889999, "low": 122.599998, "close": 126.504997, "volume": 4810}, "trend_line": 116.62275, "activity_lines": {"activity_5": 125.711667, "activity_10": 124.383818, "activity_20": 121.476928, "activity_30": 119.579215}, "trend_signal": 1, "fair_value": 100.034503, "relative_strength": 1.969403, "rate_of_change": 0.5609100452910019, "market_dynamics": 1.049244, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.400002, "high": 127.660004, "low": 125.410004, "close": 126.334999, "volume": 1051}, "trend_line": 117.266083, "activity_lines": {"activity_5": 125.917333, "activity_10": 124.974, "activity_20": 122.142678, "activity_30": 120.205811}, "trend_signal": 1, "fair_value": 100.285914, "relative_strength": -0.379491, "rate_of_change": 0.551635937242089, "market_dynamics": 0.991792, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.379997, "high": 127.516998, "low": 124.040001, "close": 125.440002, "volume": 1416}, "trend_line": 117.998916, "activity_lines": {"activity_5": 125.825333, "activity_10": 125.294091, "activity_20": 122.682786, "activity_30": 120.733161}, "trend_signal": 1, "fair_value": 100.523638, "relative_strength": -3.085746, "rate_of_change": 0.6249317630912934, "market_dynamics": 1.066522, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.68, "high": 125.730003, "low": 120.120003, "close": 120.285004, "volume": 2572}, "trend_line": 118.463416, "activity_lines": {"activity_5": 124.078001, "activity_10": 124.571546, "activity_20": 122.677274, "activity_30": 120.880651}, "trend_signal": 1, "fair_value": 100.75476, "relative_strength": -1.473202, "rate_of_change": 0.3936476840177083, "market_dynamics": 0.618102, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.589996, "high": 122.349998, "low": 115.419998, "close": 117.980003, "volume": 6294}, "trend_line": 118.764083, "activity_lines": {"activity_5": 121.769002, "activity_10": 123.426547, "activity_20": 122.426001, "activity_30": 120.849463}, "trend_signal": 1, "fair_value": 100.991394, "relative_strength": -3.168826, "rate_of_change": 0.2538057825379645, "market_dynamics": 0.04137, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.839996, "high": 121.279999, "low": 117.410004, "close": 117.410004, "volume": 3251}, "trend_line": 118.912417, "activity_lines": {"activity_5": 119.80267, "activity_10": 122.181184, "activity_20": 122.122596, "activity_30": 120.762103}, "trend_signal": 1, "fair_value": 101.228414, "relative_strength": -0.373579, "rate_of_change": 0.12489802998774091, "market_dynamics": -0.503396, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.260002, "high": 122.010002, "low": 115.260002, "close": 117.889999, "volume": 16003}, "trend_line": 119.077417, "activity_lines": {"activity_5": 118.602669, "activity_10": 121.142274, "activity_20": 121.856763, "activity_30": 120.69614}, "trend_signal": 0, "fair_value": 101.444023, "relative_strength": -0.556344, "rate_of_change": 0.13875758660257662, "market_dynamics": -0.900505, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.290001, "high": 120.82, "low": 116.610001, "close": 120.459999, "volume": 3841}, "trend_line": 119.30375, "activity_lines": {"activity_5": 118.822334, "activity_10": 120.724365, "activity_20": 121.814334, "activity_30": 120.785339}, "trend_signal": 0, "fair_value": 101.690914, "relative_strength": -3.032172, "rate_of_change": 0.19007214441004947, "market_dynamics": -0.943216, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.57, "high": 125.739998, "low": 120.160004, "close": 125.550003, "volume": 1052}, "trend_line": 119.66675, "activity_lines": {"activity_5": 121.070668, "activity_10": 121.339638, "activity_20": 122.222953, "activity_30": 121.188323}, "trend_signal": 1, "fair_value": 101.959824, "relative_strength": -0.626927, "rate_of_change": 0.3042653730498828, "market_dynamics": -0.772902, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.139999, "high": 131.979996, "low": 123.830002, "close": 131.570007, "volume": 6329}, "trend_line": 120.166084, "activity_lines": {"activity_5": 124.97467, "activity_10": 123.010093, "activity_20": 123.138644, "activity_30": 121.956275}, "trend_signal": 1, "fair_value": 102.266042, "relative_strength": 3.25943, "rate_of_change": 0.4172704615108246, "market_dynamics": -0.37987, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.279999, "high": 132.929993, "low": 128.460007, "close": 132.020004, "volume": 4248}, "trend_line": 120.727751, "activity_lines": {"activity_5": 128.12267, "activity_10": 124.660548, "activity_20": 124.032573, "activity_30": 122.721044}, "trend_signal": 1, "fair_value": 102.580753, "relative_strength": 6.232669, "rate_of_change": 0.46740892380249316, "market_dynamics": -0.107565, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.360001, "high": 133.369995, "low": 129.330002, "close": 132.735001, "volume": 1740}, "trend_line": 121.223917, "activity_lines": {"activity_5": 130.535003, "activity_10": 126.34073, "activity_20": 124.931954, "activity_30": 123.495706}, "trend_signal": 1, "fair_value": 102.906619, "relative_strength": 6.717252, "rate_of_change": 0.4109792453600849, "market_dynamics": 0.186489, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.789993, "high": 137.25, "low": 132.389999, "close": 134.850006, "volume": 4803}, "trend_line": 121.920251, "activity_lines": {"activity_5": 132.662671, "activity_10": 128.289094, "activity_20": 125.974169, "activity_30": 124.374808}, "trend_signal": 1, "fair_value": 103.249279, "relative_strength": 9.507949, "rate_of_change": 0.5744196502081295, "market_dynamics": 0.491762, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.660004, "high": 135.710007, "low": 132.110001, "close": 132.100006, "volume": 4757}, "trend_line": 122.497751, "activity_lines": {"activity_5": 132.914338, "activity_10": 129.566367, "activity_20": 126.682074, "activity_30": 125.031566}, "trend_signal": 1, "fair_value": 103.564343, "relative_strength": 7.475333, "rate_of_change": 0.47367028468469985, "market_dynamics": 0.54563, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.350006, "high": 134.660004, "low": 129.160004, "close": 134.580002, "volume": 3565}, "trend_line": 123.036001, "activity_lines": {"activity_5": 133.556004, "activity_10": 131.079731, "activity_20": 127.569027, "activity_30": 125.811067}, "trend_signal": 1, "fair_value": 103.898766, "relative_strength": 6.410977, "rate_of_change": 0.4393958220506473, "market_dynamics": 0.63181, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.520004, "high": 138.130005, "low": 136.199997, "close": 136.990005, "volume": 1812}, "trend_line": 123.745668, "activity_lines": {"activity_5": 134.800338, "activity_10": 132.729459, "activity_20": 128.607313, "activity_30": 126.711325}, "trend_signal": 1, "fair_value": 104.234728, "relative_strength": 8.631932, "rate_of_change": 0.5767962175558649, "market_dynamics": 0.730501, "expectation": {"probability": 52.8097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec13de9-0aab-40a8-9d36-e4bf50a4eaa3/", "share_image": "https://sharemaestro.com/terminal/eec13de9-0aab-40a8-9d36-e4bf50a4eaa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}