{"ticker": {"uuid": "eec22b0b-5386-4a85-9a44-fe093249c14b", "symbol": "3060", "name": "Min Aik Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3060 fell 10.05%, moving from 30.63 to 27.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 53.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 28.700001, "high": 28.950001, "low": 26.9, "close": 27.549999, "volume": 3448898}, "trend_line": 30.548995, "activity_lines": {"activity_5": 28.209999, "activity_10": 29.855206, "activity_20": 30.547891, "activity_30": 30.445372}, "trend_signal": 0, "fair_value": 25.226307, "relative_strength": -29.135168, "rate_of_change": -0.8173825609144885, "market_dynamics": -0.533261, "expectation": {"probability": 53.5572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.044268, "high": 18.965882, "low": 17.219664, "close": 18.577833, "volume": 1849351}, "trend_line": 17.301401, "activity_lines": {"activity_5": 18.664422, "activity_10": 18.901911, "activity_20": 18.151774, "activity_30": 17.756593}, "trend_signal": 1, "fair_value": 17.901859, "relative_strength": 1.979728, "rate_of_change": 0.562780474056398, "market_dynamics": 0.601285, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.577834, "high": 19.98451, "low": 17.656219, "close": 19.159906, "volume": 2405389}, "trend_line": 17.416034, "activity_lines": {"activity_5": 18.73952, "activity_10": 18.997846, "activity_20": 18.300842, "activity_30": 17.876497}, "trend_signal": 1, "fair_value": 17.941639, "relative_strength": 4.670494, "rate_of_change": 0.6625648408472893, "market_dynamics": 0.485987, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.868871, "high": 21.051645, "low": 18.480821, "close": 19.98451, "volume": 5291158}, "trend_line": 17.534262, "activity_lines": {"activity_5": 19.143738, "activity_10": 19.206377, "activity_20": 18.51639, "activity_30": 18.042205}, "trend_signal": 1, "fair_value": 17.987284, "relative_strength": 8.215798, "rate_of_change": 0.6788457119456613, "market_dynamics": 0.511726, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.984512, "high": 20.275548, "low": 19.014389, "close": 19.353933, "volume": 2691365}, "trend_line": 17.623507, "activity_lines": {"activity_5": 19.289257, "activity_10": 19.240114, "activity_20": 18.656132, "activity_30": 18.159603}, "trend_signal": 1, "fair_value": 18.034673, "relative_strength": 5.436166, "rate_of_change": 0.5089749428861152, "market_dynamics": 0.518461, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.450944, "high": 19.499449, "low": 18.674845, "close": 19.159906, "volume": 1711307}, "trend_line": 17.703099, "activity_lines": {"activity_5": 19.337762, "activity_10": 19.195976, "activity_20": 18.764645, "activity_30": 18.258726}, "trend_signal": 1, "fair_value": 18.078504, "relative_strength": 2.469769, "rate_of_change": 0.4516240723256822, "market_dynamics": 0.437684, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.917376, "high": 19.741982, "low": 17.75323, "close": 18.238291, "volume": 1921425}, "trend_line": 17.744006, "activity_lines": {"activity_5": 19.001454, "activity_10": 18.990379, "activity_20": 18.773106, "activity_30": 18.293254}, "trend_signal": 1, "fair_value": 18.112376, "relative_strength": 1.200244, "rate_of_change": 0.23107253707386, "market_dynamics": 0.1992, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.238291, "high": 18.577833, "low": 17.753229, "close": 18.577833, "volume": 728087}, "trend_line": 17.78986, "activity_lines": {"activity_5": 18.800962, "activity_10": 18.903265, "activity_20": 18.808059, "activity_30": 18.347049}, "trend_signal": 1, "fair_value": 18.151897, "relative_strength": 3.174242, "rate_of_change": 0.25841966013763784, "market_dynamics": -0.119962, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.820364, "high": 19.499452, "low": 18.092773, "close": 18.820366, "volume": 2245146}, "trend_line": 17.848577, "activity_lines": {"activity_5": 18.720119, "activity_10": 18.885627, "activity_20": 18.854783, "activity_30": 18.413534}, "trend_signal": 1, "fair_value": 18.190947, "relative_strength": 3.587707, "rate_of_change": 0.3300588087820697, "market_dynamics": -0.32631, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.49945, "high": 20.324052, "low": 18.38381, "close": 19.59646, "volume": 4815037}, "trend_line": 17.950685, "activity_lines": {"activity_5": 18.975583, "activity_10": 19.017034, "activity_20": 18.962708, "activity_30": 18.5263}, "trend_signal": 1, "fair_value": 18.239023, "relative_strength": 6.319213, "rate_of_change": 0.5720792195366678, "market_dynamics": -0.433723, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.644969, "high": 19.693475, "low": 18.092773, "close": 18.286798, "volume": 2128963}, "trend_line": 17.993209, "activity_lines": {"activity_5": 18.778326, "activity_10": 18.897092, "activity_20": 18.929724, "activity_30": 18.547985}, "trend_signal": 1, "fair_value": 18.277547, "relative_strength": 1.453913, "rate_of_change": 0.23689346673957137, "market_dynamics": -0.545963, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.286796, "high": 20.081523, "low": 18.286796, "close": 19.159906, "volume": 2801613}, "trend_line": 18.074393, "activity_lines": {"activity_5": 18.930311, "activity_10": 18.930605, "activity_20": 18.972226, "activity_30": 18.623256}, "trend_signal": 1, "fair_value": 18.319063, "relative_strength": 8.32465, "rate_of_change": 0.4511924471060185, "market_dynamics": -0.524864, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.159905, "high": 19.887497, "low": 18.917376, "close": 19.111403, "volume": 2649898}, "trend_line": 18.157147, "activity_lines": {"activity_5": 19.004688, "activity_10": 18.944716, "activity_20": 18.998738, "activity_30": 18.69016}, "trend_signal": 1, "fair_value": 18.360557, "relative_strength": 5.64441, "rate_of_change": 0.4578521668749693, "market_dynamics": -0.472266, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.256919, "high": 20.275545, "low": 18.577833, "close": 18.723351, "volume": 5674084}, "trend_line": 18.225372, "activity_lines": {"activity_5": 18.914143, "activity_10": 18.889155, "activity_20": 18.978746, "activity_30": 18.726689}, "trend_signal": 1, "fair_value": 18.399275, "relative_strength": 2.592045, "rate_of_change": 0.375747357225239, "market_dynamics": -0.413847, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.868869, "high": 19.499448, "low": 18.432314, "close": 18.917376, "volume": 2891145}, "trend_line": 18.300065, "activity_lines": {"activity_5": 18.89474, "activity_10": 18.8918, "activity_20": 18.967487, "activity_30": 18.771334}, "trend_signal": 1, "fair_value": 18.44213, "relative_strength": 0.550069, "rate_of_change": 0.4098297691811168, "market_dynamics": -0.241418, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.014387, "high": 22.555334, "low": 19.014387, "close": 20.85762, "volume": 13812063}, "trend_line": 18.442618, "activity_lines": {"activity_5": 19.567358, "activity_10": 19.255155, "activity_20": 19.131935, "activity_30": 18.936338}, "trend_signal": 1, "fair_value": 18.497133, "relative_strength": 10.179345, "rate_of_change": 0.7789753752240742, "market_dynamics": 0.11007, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.245668, "high": 22.21579, "low": 20.518076, "close": 22.070272, "volume": 6925081}, "trend_line": 18.611258, "activity_lines": {"activity_5": 20.472805, "activity_10": 19.808125, "activity_20": 19.405388, "activity_30": 19.17038}, "trend_signal": 1, "fair_value": 18.560199, "relative_strength": 15.213458, "rate_of_change": 0.9144038010221754, "market_dynamics": 0.455973, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.458322, "high": 22.458322, "low": 20.178534, "close": 20.518078, "volume": 5439343}, "trend_line": 18.755236, "activity_lines": {"activity_5": 20.666829, "activity_10": 20.009204, "activity_20": 19.527629, "activity_30": 19.293401}, "trend_signal": 1, "fair_value": 18.610132, "relative_strength": 7.296885, "rate_of_change": 0.7736070286060223, "market_dynamics": 0.636318, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.566585, "high": 20.760606, "low": 19.790486, "close": 19.887499, "volume": 3430111}, "trend_line": 18.879787, "activity_lines": {"activity_5": 20.556883, "activity_10": 20.060356, "activity_20": 19.587223, "activity_30": 19.36645}, "trend_signal": 1, "fair_value": 18.653129, "relative_strength": 2.262843, "rate_of_change": 0.6640865516168407, "market_dynamics": 0.758831, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.98451, "high": 20.566584, "low": 19.402437, "close": 20.421064, "volume": 2744474}, "trend_line": 19.020531, "activity_lines": {"activity_5": 20.547181, "activity_10": 20.189118, "activity_20": 19.694629, "activity_30": 19.465887}, "trend_signal": 1, "fair_value": 18.698679, "relative_strength": 5.389543, "rate_of_change": 0.7454745119740915, "market_dynamics": 0.621463, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.518078, "high": 21.488199, "low": 20.372559, "close": 21.148655, "volume": 3200369}, "trend_line": 19.1696, "activity_lines": {"activity_5": 20.679764, "activity_10": 20.435176, "activity_20": 19.863938, "activity_30": 19.603186}, "trend_signal": 1, "fair_value": 18.750629, "relative_strength": 6.958584, "rate_of_change": 0.783726805523993, "market_dynamics": 0.559629, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.148654, "high": 22.118777, "low": 20.566585, "close": 21.197163, "volume": 3960555}, "trend_line": 19.3171, "activity_lines": {"activity_5": 20.809114, "activity_10": 20.638019, "activity_20": 20.022853, "activity_30": 19.733996}, "trend_signal": 1, "fair_value": 18.796235, "relative_strength": 9.4908, "rate_of_change": 0.7694474584759247, "market_dynamics": 0.615307, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.245667, "high": 21.391187, "low": 20.421063, "close": 20.663595, "volume": 2143765}, "trend_line": 19.435665, "activity_lines": {"activity_5": 20.818815, "activity_10": 20.70681, "activity_20": 20.118479, "activity_30": 19.820867}, "trend_signal": 1, "fair_value": 18.837263, "relative_strength": 6.619504, "rate_of_change": 0.6137826071201177, "market_dynamics": 0.6309, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.857619, "high": 21.003137, "low": 18.820365, "close": 19.062893, "volume": 3640045}, "trend_line": 19.515209, "activity_lines": {"activity_5": 20.285247, "activity_10": 20.456342, "activity_20": 20.054497, "activity_30": 19.796817}, "trend_signal": 1, "fair_value": 18.862533, "relative_strength": -2.613451, "rate_of_change": 0.4092682190189968, "market_dynamics": 0.401466, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.159908, "high": 20.081523, "low": 19.111402, "close": 19.74198, "volume": 1578326}, "trend_line": 19.606239, "activity_lines": {"activity_5": 20.033016, "activity_10": 20.323171, "activity_20": 20.059579, "activity_30": 19.811447}, "trend_signal": 1, "fair_value": 18.901126, "relative_strength": -0.977534, "rate_of_change": 0.4664567005149673, "market_dynamics": 0.089024, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.838994, "high": 19.936004, "low": 19.256918, "close": 19.353933, "volume": 1122155}, "trend_line": 19.601509, "activity_lines": {"activity_5": 19.696708, "activity_10": 20.104453, "activity_20": 20.025856, "activity_30": 19.795169}, "trend_signal": 1, "fair_value": 18.940703, "relative_strength": -3.303202, "rate_of_change": -0.024124973688215107, "market_dynamics": -0.342699, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.402438, "high": 19.450944, "low": 19.062895, "close": 19.111403, "volume": 440201}, "trend_line": 19.526575, "activity_lines": {"activity_5": 19.399205, "activity_10": 19.868978, "activity_20": 19.968111, "activity_30": 19.76355}, "trend_signal": 0, "fair_value": 18.980751, "relative_strength": -4.68278, "rate_of_change": -0.38228689434062935, "market_dynamics": -0.705071, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.062894, "high": 19.59646, "low": 18.965882, "close": 19.59646, "volume": 601551}, "trend_line": 19.514001, "activity_lines": {"activity_5": 19.402438, "activity_10": 19.775493, "activity_20": 19.952404, "activity_30": 19.768058}, "trend_signal": 0, "fair_value": 19.025934, "relative_strength": -4.898539, "rate_of_change": -0.06439429341807638, "market_dynamics": -0.801033, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.644968, "high": 20.712101, "low": 19.644968, "close": 19.887499, "volume": 2716093}, "trend_line": 19.535021, "activity_lines": {"activity_5": 19.573826, "activity_10": 19.751681, "activity_20": 19.959564, "activity_30": 19.792155}, "trend_signal": 1, "fair_value": 19.072692, "relative_strength": -4.853381, "rate_of_change": 0.10771753060789552, "market_dynamics": -0.856997, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.887498, "high": 20.081523, "low": 19.305424, "close": 19.59646, "volume": 1365303}, "trend_line": 19.559274, "activity_lines": {"activity_5": 19.593228, "activity_10": 19.674953, "activity_20": 19.933925, "activity_30": 19.796119}, "trend_signal": 1, "fair_value": 19.110352, "relative_strength": -6.367803, "rate_of_change": 0.12415138944564268, "market_dynamics": -0.909165, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.790486, "high": 21.439693, "low": 19.547955, "close": 19.887499, "volume": 6174927}, "trend_line": 19.622332, "activity_lines": {"activity_5": 19.719344, "activity_10": 19.666134, "activity_20": 19.936004, "activity_30": 19.817295}, "trend_signal": 1, "fair_value": 19.14901, "relative_strength": -8.908305, "rate_of_change": 0.32239437925968834, "market_dynamics": -0.73183, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.984511, "high": 22.506829, "low": 19.984511, "close": 20.421064, "volume": 12953594}, "trend_line": 19.683773, "activity_lines": {"activity_5": 19.987744, "activity_10": 19.777257, "activity_20": 19.981276, "activity_30": 19.868826}, "trend_signal": 1, "fair_value": 19.194849, "relative_strength": -5.922672, "rate_of_change": 0.3131177272915295, "market_dynamics": -0.473419, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.469572, "high": 20.954632, "low": 19.790486, "close": 20.130028, "volume": 2532402}, "trend_line": 19.71611, "activity_lines": {"activity_5": 20.071821, "activity_10": 19.849575, "activity_20": 19.992826, "activity_30": 19.897617}, "trend_signal": 1, "fair_value": 19.239112, "relative_strength": -9.650036, "rate_of_change": 0.16428252855792352, "market_dynamics": -0.39123, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.130029, "high": 20.421065, "low": 19.644968, "close": 19.98451, "volume": 2008609}, "trend_line": 19.71611, "activity_lines": {"activity_5": 20.071821, "activity_10": 19.905136, "activity_20": 19.985665, "activity_30": 19.914933}, "trend_signal": 1, "fair_value": 19.278391, "relative_strength": -10.486749, "rate_of_change": 0.0, "market_dynamics": -0.240911, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.178534, "high": 20.275546, "low": 19.693475, "close": 19.790487, "volume": 922246}, "trend_line": 19.730662, "activity_lines": {"activity_5": 20.000679, "activity_10": 19.908664, "activity_20": 19.954021, "activity_30": 19.919731}, "trend_signal": 1, "fair_value": 19.315269, "relative_strength": -11.42476, "rate_of_change": 0.07380766287060857, "market_dynamics": -0.350923, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.790486, "high": 27.939508, "low": 19.693474, "close": 27.939508, "volume": 63052500}, "trend_line": 20.023315, "activity_lines": {"activity_5": 22.632943, "activity_10": 21.392951, "activity_20": 20.694316, "activity_30": 20.449334}, "trend_signal": 1, "fair_value": 19.398598, "relative_strength": 21.999848, "rate_of_change": 1.483239639906666, "market_dynamics": -0.000963, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.267802, "high": 30.316307, "low": 24.301552, "close": 25.368687, "volume": 47489757}, "trend_line": 20.260995, "activity_lines": {"activity_5": 23.871465, "activity_10": 22.253713, "activity_20": 21.156048, "activity_30": 20.794197}, "trend_signal": 1, "fair_value": 19.454452, "relative_strength": 17.165247, "rate_of_change": 1.1870162358230942, "market_dynamics": 0.463096, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.368685, "high": 27.648472, "low": 24.05902, "close": 27.066399, "volume": 9590507}, "trend_line": 20.543947, "activity_lines": {"activity_5": 25.34605, "activity_10": 23.309382, "activity_20": 21.76376, "activity_30": 21.233255}, "trend_signal": 1, "fair_value": 19.522925, "relative_strength": 20.731275, "rate_of_change": 1.396535560074903, "market_dynamics": 0.907347, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.648473, "high": 28.42457, "low": 25.805242, "close": 26.969385, "volume": 13061672}, "trend_line": 20.815581, "activity_lines": {"activity_5": 26.325872, "activity_10": 24.211595, "activity_20": 22.33105, "activity_30": 21.6478}, "trend_signal": 1, "fair_value": 19.541011, "relative_strength": 18.570146, "rate_of_change": 1.3222094079584725, "market_dynamics": 1.441206, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.551458, "high": 28.327559, "low": 24.495578, "close": 25.805243, "volume": 24832374}, "trend_line": 21.022541, "activity_lines": {"activity_5": 26.451989, "activity_10": 24.773384, "activity_20": 22.753746, "activity_30": 21.969713}, "trend_signal": 1, "fair_value": 19.510837, "relative_strength": 10.994517, "rate_of_change": 0.9942552168012927, "market_dynamics": 1.344397, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.805243, "high": 34.245302, "low": 25.70823, "close": 31.528961, "volume": 95977344}, "trend_line": 21.463946, "activity_lines": {"activity_5": 28.085028, "activity_10": 26.262962, "activity_20": 23.695919, "activity_30": 22.647547}, "trend_signal": 1, "fair_value": 19.535871, "relative_strength": 31.019746, "rate_of_change": 2.0996748204700832, "market_dynamics": 1.349823, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.014021, "high": 37.543717, "low": 30.267803, "close": 35.118412, "volume": 102720918}, "trend_line": 21.995896, "activity_lines": {"activity_5": 30.675253, "activity_10": 28.193505, "activity_20": 24.930515, "activity_30": 23.52848}, "trend_signal": 1, "fair_value": 19.610534, "relative_strength": 42.295107, "rate_of_change": 2.4783420532272973, "market_dynamics": 1.430072, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.40945, "high": 36.816128, "low": 31.722985, "close": 32.305058, "volume": 53190584}, "trend_line": 22.435685, "activity_lines": {"activity_5": 31.677713, "activity_10": 29.345304, "activity_20": 25.83088, "activity_30": 24.193587}, "trend_signal": 1, "fair_value": 19.68568, "relative_strength": 32.142313, "rate_of_change": 1.9994138906639727, "market_dynamics": 1.434194, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.693105, "high": 34.536338, "low": 30.461826, "close": 31.0439, "volume": 27649412}, "trend_line": 22.84637, "activity_lines": {"activity_5": 31.910542, "activity_10": 30.046438, "activity_20": 26.5557, "activity_30": 24.748956}, "trend_signal": 1, "fair_value": 19.738275, "relative_strength": 22.140387, "rate_of_change": 1.83049904649669, "market_dynamics": 1.37372, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0439, "high": 31.917011, "low": 29.68573, "close": 31.28643, "volume": 13689209}, "trend_line": 23.258672, "activity_lines": {"activity_5": 31.952581, "activity_10": 30.590588, "activity_20": 27.246565, "activity_30": 25.293476}, "trend_signal": 1, "fair_value": 19.76812, "relative_strength": 18.772088, "rate_of_change": 1.8046718143845188, "market_dynamics": 1.164677, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.237926, "high": 34.099784, "low": 30.849876, "close": 32.111031, "volume": 26062695}, "trend_line": 23.633785, "activity_lines": {"activity_5": 31.904074, "activity_10": 31.075649, "activity_20": 27.960991, "activity_30": 25.864596}, "trend_signal": 1, "fair_value": 19.810484, "relative_strength": 17.185474, "rate_of_change": 1.6127876948434496, "market_dynamics": 0.973598, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.062526, "high": 32.450577, "low": 29.394691, "close": 32.450577, "volume": 16246428}, "trend_line": 23.979795, "activity_lines": {"activity_5": 31.929944, "activity_10": 31.546599, "activity_20": 28.647005, "activity_30": 26.433421}, "trend_signal": 1, "fair_value": 19.841716, "relative_strength": 18.779939, "rate_of_change": 1.4640481835643326, "market_dynamics": 0.82354, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.790117, "high": 33.760239, "low": 31.140911, "close": 33.323685, "volume": 37167214}, "trend_line": 24.406649, "activity_lines": {"activity_5": 32.424706, "activity_10": 32.047534, "activity_20": 29.352653, "activity_30": 27.036253}, "trend_signal": 1, "fair_value": 19.899087, "relative_strength": 18.789513, "rate_of_change": 1.780056918751817, "market_dynamics": 0.805698, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.760241, "high": 34.730359, "low": 31.043901, "close": 31.814178, "volume": 43948050}, "trend_line": 24.804205, "activity_lines": {"activity_5": 32.34839, "activity_10": 32.160245, "activity_20": 29.849171, "activity_30": 27.514158}, "trend_signal": 1, "fair_value": 19.944178, "relative_strength": 11.52991, "rate_of_change": 1.628883997963006, "market_dynamics": 0.744247, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.911918, "high": 33.573486, "low": 29.566171, "close": 29.61504, "volume": 19953715}, "trend_line": 25.110671, "activity_lines": {"activity_5": 31.487677, "activity_10": 31.785026, "activity_20": 30.079454, "activity_30": 27.824534}, "trend_signal": 1, "fair_value": 19.985588, "relative_strength": 8.363156, "rate_of_change": 1.235540506135957, "market_dynamics": 0.426691, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.321824, "high": 30.103739, "low": 27.171554, "close": 28.197819, "volume": 7321491}, "trend_line": 25.345643, "activity_lines": {"activity_5": 30.265982, "activity_10": 31.082861, "activity_20": 30.127055, "activity_30": 28.023705}, "trend_signal": 1, "fair_value": 20.021674, "relative_strength": 6.400069, "rate_of_change": 0.9357456039306917, "market_dynamics": 0.058478, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.588777, "high": 28.833127, "low": 26.633989, "close": 27.318165, "volume": 7014099}, "trend_line": 25.549676, "activity_lines": {"activity_5": 29.011951, "activity_10": 30.281325, "activity_20": 30.051307, "activity_30": 28.150965}, "trend_signal": 1, "fair_value": 20.056752, "relative_strength": 5.132754, "rate_of_change": 0.8050022640972359, "market_dynamics": -0.405601, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.487379, "high": 26.487379, "low": 22.186848, "close": 25.705465, "volume": 10025870}, "trend_line": 25.717739, "activity_lines": {"activity_5": 27.562513, "activity_10": 29.328393, "activity_20": 29.789125, "activity_30": 28.161016}, "trend_signal": 1, "fair_value": 20.080623, "relative_strength": -0.475131, "rate_of_change": 0.6577891633537742, "market_dynamics": -0.80405, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.705464, "high": 27.953473, "low": 25.705464, "close": 27.220427, "volume": 11434509}, "trend_line": 25.989656, "activity_lines": {"activity_5": 27.125945, "activity_10": 28.770902, "activity_20": 29.644676, "activity_30": 28.257963}, "trend_signal": 1, "fair_value": 20.111312, "relative_strength": 1.103587, "rate_of_change": 1.0573130087368816, "market_dynamics": -0.909991, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.562516, "high": 28.10008, "low": 25.900942, "close": 26.487379, "volume": 5888289}, "trend_line": 26.214503, "activity_lines": {"activity_5": 26.751276, "activity_10": 28.149647, "activity_20": 29.395955, "activity_30": 28.290074}, "trend_signal": 1, "fair_value": 20.15148, "relative_strength": -0.821924, "rate_of_change": 0.8651403466055897, "market_dynamics": -0.995376, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.878338, "high": 27.122687, "low": 25.265638, "close": 26.73173, "volume": 4620058}, "trend_line": 26.46043, "activity_lines": {"activity_5": 26.666569, "activity_10": 27.660075, "activity_20": 29.138616, "activity_30": 28.323444}, "trend_signal": 1, "fair_value": 20.200158, "relative_strength": -0.401308, "rate_of_change": 0.9381333683877136, "market_dynamics": -1.033821, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.780598, "high": 27.171555, "low": 23.555199, "close": 24.434853, "volume": 5080229}, "trend_line": 26.637878, "activity_lines": {"activity_5": 25.913976, "activity_10": 26.850694, "activity_20": 28.668279, "activity_30": 28.192762}, "trend_signal": 0, "fair_value": 20.225433, "relative_strength": -5.379869, "rate_of_change": 0.6706164639047886, "market_dynamics": -1.073325, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.141635, "high": 25.412246, "low": 23.946155, "close": 25.02129, "volume": 3531398}, "trend_line": 26.818706, "activity_lines": {"activity_5": 25.549082, "activity_10": 26.293679, "activity_20": 28.258239, "activity_30": 28.088466}, "trend_signal": 0, "fair_value": 20.248101, "relative_strength": -4.580505, "rate_of_change": 0.6788378563787935, "market_dynamics": -1.159558, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.216768, "high": 25.754335, "low": 24.776941, "close": 25.11903, "volume": 2490860}, "trend_line": 26.99309, "activity_lines": {"activity_5": 25.262381, "activity_10": 25.905387, "activity_20": 27.867246, "activity_30": 27.978809}, "trend_signal": 0, "fair_value": 20.278051, "relative_strength": -5.962469, "rate_of_change": 0.6502327144344693, "market_dynamics": -1.185655, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.167898, "high": 26.780597, "low": 24.972418, "close": 25.803205, "volume": 5220490}, "trend_line": 27.199982, "activity_lines": {"activity_5": 25.34383, "activity_10": 25.763221, "activity_20": 27.550225, "activity_30": 27.902042}, "trend_signal": 0, "fair_value": 20.3066, "relative_strength": -6.200795, "rate_of_change": 0.766462824374682, "market_dynamics": -1.187104, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.803204, "high": 25.803205, "low": 24.825812, "close": 24.923552, "volume": 1353371}, "trend_line": 27.36785, "activity_lines": {"activity_5": 25.177674, "activity_10": 25.530424, "activity_20": 27.149436, "activity_30": 27.755176}, "trend_signal": 0, "fair_value": 20.3379, "relative_strength": -7.253643, "rate_of_change": 0.6171621731220341, "market_dynamics": -1.185069, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.167899, "high": 28.539909, "low": 24.972419, "close": 26.73173, "volume": 13625803}, "trend_line": 27.578205, "activity_lines": {"activity_5": 25.734788, "activity_10": 25.685918, "activity_20": 26.952309, "activity_30": 27.714136}, "trend_signal": 0, "fair_value": 20.390919, "relative_strength": -3.125827, "rate_of_change": 0.7686208452618669, "market_dynamics": -1.040701, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.73173, "high": 29.566171, "low": 25.607726, "close": 27.269295, "volume": 19874492}, "trend_line": 27.816181, "activity_lines": {"activity_5": 26.317966, "activity_10": 25.949814, "activity_20": 26.846316, "activity_30": 27.694206}, "trend_signal": 0, "fair_value": 20.446515, "relative_strength": -3.716644, "rate_of_change": 0.8629133041835019, "market_dynamics": -0.76068, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.513643, "high": 30.690174, "low": 27.171555, "close": 28.833126, "volume": 23903193}, "trend_line": 28.111135, "activity_lines": {"activity_5": 27.272554, "activity_10": 26.46961, "activity_20": 26.913238, "activity_30": 27.759816}, "trend_signal": 0, "fair_value": 20.515608, "relative_strength": 2.332914, "rate_of_change": 1.0603684236883582, "market_dynamics": -0.35528, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.833126, "high": 29.077475, "low": 26.53625, "close": 27.122686, "volume": 7469066}, "trend_line": 28.355542, "activity_lines": {"activity_5": 27.409389, "activity_10": 26.649095, "activity_20": 26.827789, "activity_30": 27.696045}, "trend_signal": 0, "fair_value": 20.567949, "relative_strength": -1.387617, "rate_of_change": 0.8694312769655118, "market_dynamics": -0.043228, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.122686, "high": 27.806863, "low": 25.852075, "close": 25.900944, "volume": 6391837}, "trend_line": 28.287589, "activity_lines": {"activity_5": 27.051011, "activity_10": 26.594894, "activity_20": 26.645811, "activity_30": 27.537683}, "trend_signal": 0, "fair_value": 20.606094, "relative_strength": -8.890464, "rate_of_change": -0.2396462744390471, "market_dynamics": 0.083936, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.750675, "high": 24.6792, "low": 22.871023, "close": 23.213112, "volume": 8489720}, "trend_line": 28.215737, "activity_lines": {"activity_5": 25.731529, "activity_10": 26.067101, "activity_20": 26.237421, "activity_30": 27.210298}, "trend_signal": 0, "fair_value": 20.623537, "relative_strength": -15.326968, "rate_of_change": -0.2540053873096071, "market_dynamics": -0.016279, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.164241, "high": 23.555197, "low": 22.528934, "close": 23.16424, "volume": 2523024}, "trend_line": 28.085665, "activity_lines": {"activity_5": 24.630332, "activity_10": 25.552637, "activity_20": 25.868364, "activity_30": 26.884395}, "trend_signal": 0, "fair_value": 20.620413, "relative_strength": -15.839154, "rate_of_change": -0.4609909711024099, "market_dynamics": -0.31645, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.261979, "high": 23.652938, "low": 22.480064, "close": 22.968761, "volume": 2330041}, "trend_line": 27.952311, "activity_lines": {"activity_5": 23.737645, "activity_10": 25.036395, "activity_20": 25.529069, "activity_30": 26.554272}, "trend_signal": 0, "fair_value": 20.618351, "relative_strength": -13.820949, "rate_of_change": -0.4748116165310563, "market_dynamics": -0.502039, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.11537, "high": 23.457458, "low": 22.871021, "close": 23.01763, "volume": 1516728}, "trend_line": 27.85939, "activity_lines": {"activity_5": 23.252205, "activity_10": 24.568134, "activity_20": 25.236549, "activity_30": 26.235905}, "trend_signal": 0, "fair_value": 20.623256, "relative_strength": -16.852495, "rate_of_change": -0.3324268966526613, "market_dynamics": -0.660484, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.01763, "high": 23.555197, "low": 22.186847, "close": 22.333456, "volume": 2547485}, "trend_line": 27.552874, "activity_lines": {"activity_5": 22.812378, "activity_10": 24.026124, "activity_20": 24.910285, "activity_30": 25.879394}, "trend_signal": 0, "fair_value": 20.620304, "relative_strength": -18.514801, "rate_of_change": -1.1002250946628838, "market_dynamics": -0.737837, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.480063, "high": 24.532594, "low": 21.991366, "close": 23.35972, "volume": 5492203}, "trend_line": 27.160917, "activity_lines": {"activity_5": 22.952472, "activity_10": 23.717801, "activity_20": 24.709687, "activity_30": 25.608868}, "trend_signal": 0, "fair_value": 20.626245, "relative_strength": -12.66535, "rate_of_change": -1.4225630328073866, "market_dynamics": -0.697982, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.65294, "high": 25.412247, "low": 23.11537, "close": 24.043896, "volume": 6655518}, "trend_line": 26.885545, "activity_lines": {"activity_5": 23.31085, "activity_10": 23.595183, "activity_20": 24.593098, "activity_30": 25.407769}, "trend_signal": 0, "fair_value": 20.617476, "relative_strength": -12.857031, "rate_of_change": -1.0138538400599686, "market_dynamics": -0.605008, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.337114, "high": 24.434853, "low": 22.919893, "close": 23.066502, "volume": 1770342}, "trend_line": 26.619632, "activity_lines": {"activity_5": 23.284786, "activity_10": 23.3535, "activity_20": 24.391336, "activity_30": 25.16138}, "trend_signal": 0, "fair_value": 20.617198, "relative_strength": -14.778023, "rate_of_change": -0.9890556430974383, "market_dynamics": -0.624406, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.213111, "high": 24.825809, "low": 22.675544, "close": 22.822153, "volume": 4043938}, "trend_line": 26.337489, "activity_lines": {"activity_5": 23.170757, "activity_10": 23.172238, "activity_20": 24.186083, "activity_30": 24.916381}, "trend_signal": 0, "fair_value": 20.613327, "relative_strength": -15.8024, "rate_of_change": -1.0599057116942783, "market_dynamics": -0.620377, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.822153, "high": 22.822153, "low": 21.69815, "close": 22.137976, "volume": 2127225}, "trend_line": 26.005054, "activity_lines": {"activity_5": 22.841701, "activity_10": 22.944771, "activity_20": 23.933124, "activity_30": 24.645445}, "trend_signal": 0, "fair_value": 20.607097, "relative_strength": -18.645429, "rate_of_change": -1.2622122025376081, "market_dynamics": -0.798651, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.382324, "high": 23.066502, "low": 21.942498, "close": 22.626673, "volume": 1052245}, "trend_line": 25.677591, "activity_lines": {"activity_5": 22.688575, "activity_10": 22.874576, "activity_20": 23.748583, "activity_30": 24.427485}, "trend_signal": 0, "fair_value": 20.619044, "relative_strength": -18.001726, "rate_of_change": -1.2592283023138564, "market_dynamics": -1.006331, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.675544, "high": 24.239373, "low": 22.089107, "close": 23.995024, "volume": 3624196}, "trend_line": 25.366635, "activity_lines": {"activity_5": 23.040437, "activity_10": 23.063835, "activity_20": 23.702971, "activity_30": 24.318932}, "trend_signal": 0, "fair_value": 20.638896, "relative_strength": -12.797302, "rate_of_change": -1.2110014525895396, "market_dynamics": -0.973684, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.995024, "high": 24.728071, "low": 23.750675, "close": 24.092766, "volume": 3297844}, "trend_line": 25.109255, "activity_lines": {"activity_5": 23.428137, "activity_10": 23.25576, "activity_20": 23.671555, "activity_30": 24.236747}, "trend_signal": 0, "fair_value": 20.662845, "relative_strength": -11.187926, "rate_of_change": -1.0146399000103787, "market_dynamics": -0.808201, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.385983, "high": 25.119029, "low": 24.190503, "close": 24.728069, "volume": 2448486}, "trend_line": 24.946356, "activity_lines": {"activity_5": 23.959187, "activity_10": 23.542758, "activity_20": 23.70553, "activity_30": 24.212154}, "trend_signal": 0, "fair_value": 20.679583, "relative_strength": -11.048677, "rate_of_change": -0.6487607856147044, "market_dynamics": -0.370331, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6792, "high": 25.265638, "low": 23.946156, "close": 23.946156, "volume": 2026065}, "trend_line": 24.804634, "activity_lines": {"activity_5": 24.102538, "activity_10": 23.656491, "activity_20": 23.670158, "activity_30": 24.147625}, "trend_signal": 0, "fair_value": 20.699121, "relative_strength": -11.310922, "rate_of_change": -0.5681070213220779, "market_dynamics": 0.065259, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.897287, "high": 23.946156, "low": 22.577804, "close": 22.919891, "volume": 1722974}, "trend_line": 24.658025, "activity_lines": {"activity_5": 23.783256, "activity_10": 23.554309, "activity_20": 23.541701, "activity_30": 24.026029}, "trend_signal": 0, "fair_value": 20.718156, "relative_strength": -13.289931, "rate_of_change": -0.5910548811161719, "market_dynamics": 0.293554, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.45746, "high": 26.047552, "low": 23.066502, "close": 25.900944, "volume": 9155501}, "trend_line": 24.664541, "activity_lines": {"activity_5": 24.43811, "activity_10": 24.002133, "activity_20": 23.715304, "activity_30": 24.106217}, "trend_signal": 0, "fair_value": 20.754565, "relative_strength": 0.413236, "rate_of_change": 0.026425474059667383, "market_dynamics": 0.663912, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.803204, "high": 29.370692, "low": 25.607726, "close": 27.171555, "volume": 22780822}, "trend_line": 24.662911, "activity_lines": {"activity_5": 25.38944, "activity_10": 24.647213, "activity_20": 24.016435, "activity_30": 24.26796}, "trend_signal": 0, "fair_value": 20.801433, "relative_strength": 3.87954, "rate_of_change": -0.006608677615361615, "market_dynamics": 0.901864, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.367036, "high": 28.637647, "low": 26.927207, "close": 28.05121, "volume": 12775600}, "trend_line": 24.715039, "activity_lines": {"activity_5": 26.428736, "activity_10": 25.377593, "activity_20": 24.409254, "activity_30": 24.48656}, "trend_signal": 0, "fair_value": 20.848443, "relative_strength": 9.708509, "rate_of_change": 0.21136191100880075, "market_dynamics": 1.119605, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.464776, "high": 27.757993, "low": 26.389642, "close": 26.7806, "volume": 5992255}, "trend_line": 24.716668, "activity_lines": {"activity_5": 26.822952, "activity_10": 25.781879, "activity_20": 24.676641, "activity_30": 24.619822}, "trend_signal": 0, "fair_value": 20.887886, "relative_strength": 5.76882, "rate_of_change": 0.006591128583684048, "market_dynamics": 1.327182, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.141636, "high": 24.141636, "low": 19.254665, "close": 19.499014, "volume": 9685013}, "trend_line": 24.55214, "activity_lines": {"activity_5": 24.60101, "activity_10": 24.777829, "activity_20": 24.246355, "activity_30": 24.283199}, "trend_signal": 0, "fair_value": 20.881232, "relative_strength": -16.04623, "rate_of_change": -0.6656560665863098, "market_dynamics": 0.913527, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.085448, "high": 21.649278, "low": 19.74336, "close": 20.965105, "volume": 6156320}, "trend_line": 24.416934, "activity_lines": {"activity_5": 23.095824, "activity_10": 24.097208, "activity_20": 23.973383, "activity_30": 24.051777}, "trend_signal": 0, "fair_value": 20.889183, "relative_strength": -8.718274, "rate_of_change": -0.550689267819425, "market_dynamics": 0.470572, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.013973, "high": 26.096424, "low": 20.476408, "close": 25.216768, "volume": 12059719}, "trend_line": 24.420192, "activity_lines": {"activity_5": 23.336914, "activity_10": 24.244705, "activity_20": 24.115803, "activity_30": 24.10338}, "trend_signal": 0, "fair_value": 20.926993, "relative_strength": 7.206827, "rate_of_change": 0.013343198617807103, "market_dynamics": 0.251961, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.167898, "high": 26.585121, "low": 24.288244, "close": 25.167898, "volume": 6487837}, "trend_line": 24.399015, "activity_lines": {"activity_5": 23.692034, "activity_10": 24.362881, "activity_20": 24.242865, "activity_30": 24.151619}, "trend_signal": 0, "fair_value": 20.962753, "relative_strength": 2.513817, "rate_of_change": -0.08671921989803173, "market_dynamics": 0.072803, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.72807, "high": 26.976076, "low": 23.40859, "close": 25.363379, "volume": 7757605}, "trend_line": 24.413676, "activity_lines": {"activity_5": 24.304534, "activity_10": 24.508602, "activity_20": 24.378304, "activity_30": 24.213836}, "trend_signal": 0, "fair_value": 21.007868, "relative_strength": 2.871509, "rate_of_change": 0.06008849127721041, "market_dynamics": 0.237856, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.92355, "high": 25.509986, "low": 23.897287, "close": 24.288244, "volume": 7210113}, "trend_line": 24.332226, "activity_lines": {"activity_5": 24.653138, "activity_10": 24.433076, "activity_20": 24.396921, "activity_30": 24.205743}, "trend_signal": 0, "fair_value": 21.045512, "relative_strength": -5.470245, "rate_of_change": -0.33362448162251457, "market_dynamics": 0.327065, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.288245, "high": 24.288245, "low": 23.164243, "close": 23.213112, "volume": 3149190}, "trend_line": 24.19702, "activity_lines": {"activity_5": 24.324082, "activity_10": 24.137193, "activity_20": 24.308723, "activity_30": 24.133542}, "trend_signal": 0, "fair_value": 21.081473, "relative_strength": -8.239179, "rate_of_change": -0.5556663825167503, "market_dynamics": 0.077578, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.261979, "high": 23.408589, "low": 22.382326, "close": 22.382326, "volume": 1488250}, "trend_line": 23.981994, "activity_lines": {"activity_5": 23.568231, "activity_10": 23.739127, "activity_20": 24.145358, "activity_30": 24.016465}, "trend_signal": 0, "fair_value": 21.108635, "relative_strength": -9.394441, "rate_of_change": -0.8886466184678865, "market_dynamics": -0.185194, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.284585, "high": 23.261979, "low": 21.551539, "close": 22.626673, "volume": 1842338}, "trend_line": 23.832127, "activity_lines": {"activity_5": 23.082791, "activity_10": 23.472564, "activity_20": 24.008523, "activity_30": 23.929025}, "trend_signal": 0, "fair_value": 21.131289, "relative_strength": -9.002877, "rate_of_change": -0.6249146755686804, "market_dynamics": -0.451059, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.724413, "high": 22.968762, "low": 21.502671, "close": 21.60041, "volume": 2132529}, "trend_line": 23.688775, "activity_lines": {"activity_5": 22.424679, "activity_10": 23.118037, "activity_20": 23.774879, "activity_30": 23.785044}, "trend_signal": 0, "fair_value": 21.145048, "relative_strength": -14.117372, "rate_of_change": -0.6015073686037345, "market_dynamics": -0.667935, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.307191, "high": 21.60041, "low": 20.623016, "close": 21.111713, "volume": 2632649}, "trend_line": 23.618729, "activity_lines": {"activity_5": 21.854533, "activity_10": 22.768841, "activity_20": 23.497253, "activity_30": 23.618781}, "trend_signal": 0, "fair_value": 21.155965, "relative_strength": -15.338723, "rate_of_change": -0.2956927912059673, "market_dynamics": -0.808558, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.111713, "high": 22.089108, "low": 20.329797, "close": 21.60041, "volume": 2322451}, "trend_line": 23.566601, "activity_lines": {"activity_5": 21.659054, "activity_10": 22.479176, "activity_20": 23.273383, "activity_30": 23.488567}, "trend_signal": 0, "fair_value": 21.179273, "relative_strength": -14.814282, "rate_of_change": -0.22070620311533162, "market_dynamics": -0.874789, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.795889, "high": 21.795889, "low": 20.329796, "close": 20.427536, "volume": 1733837}, "trend_line": 23.481894, "activity_lines": {"activity_5": 21.18013, "activity_10": 21.964711, "activity_20": 22.949214, "activity_30": 23.286047}, "trend_signal": 0, "fair_value": 21.197956, "relative_strength": -18.622461, "rate_of_change": -0.35943664510634393, "market_dynamics": -1.01601, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.525277, "high": 20.525277, "low": 19.743362, "close": 20.134319, "volume": 1678844}, "trend_line": 23.385783, "activity_lines": {"activity_5": 20.733787, "activity_10": 21.484011, "activity_20": 22.614573, "activity_30": 23.070074}, "trend_signal": 0, "fair_value": 21.226622, "relative_strength": -19.774136, "rate_of_change": -0.4092983300239772, "market_dynamics": -1.1315, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.938839, "high": 20.584359, "low": 19.689385, "close": 19.937988, "volume": 1999238}, "trend_line": 23.305934, "activity_lines": {"activity_5": 20.388157, "activity_10": 21.059134, "activity_20": 22.283109, "activity_30": 22.847636}, "trend_signal": 0, "fair_value": 21.246303, "relative_strength": -22.055094, "rate_of_change": -0.34144249093562273, "market_dynamics": -1.086708, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.136873, "high": 20.236315, "low": 19.29162, "close": 19.888269, "volume": 2666308}, "trend_line": 23.190219, "activity_lines": {"activity_5": 20.136782, "activity_10": 20.723861, "activity_20": 21.965996, "activity_30": 22.627142}, "trend_signal": 0, "fair_value": 21.263828, "relative_strength": -21.575287, "rate_of_change": -0.49650445247120994, "market_dynamics": -1.079579, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.888268, "high": 20.335756, "low": 19.490504, "close": 20.087152, "volume": 1590887}, "trend_line": 23.058328, "activity_lines": {"activity_5": 20.033265, "activity_10": 20.504747, "activity_20": 21.68226, "activity_30": 22.426944}, "trend_signal": 0, "fair_value": 21.280177, "relative_strength": -20.438912, "rate_of_change": -0.5687354655857262, "market_dynamics": -1.095347, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.888268, "high": 21.081566, "low": 19.739107, "close": 20.286034, "volume": 1733720}, "trend_line": 22.965646, "activity_lines": {"activity_5": 20.096925, "activity_10": 20.37863, "activity_20": 21.445151, "activity_30": 22.248086}, "trend_signal": 0, "fair_value": 21.29535, "relative_strength": -21.024986, "rate_of_change": -0.40194588263294695, "market_dynamics": -1.079284, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.03743, "high": 20.484918, "low": 19.490504, "close": 20.335756, "volume": 2326481}, "trend_line": 22.882766, "activity_lines": {"activity_5": 20.186593, "activity_10": 20.299667, "activity_20": 21.245565, "activity_30": 22.078416}, "trend_signal": 0, "fair_value": 21.311455, "relative_strength": -21.338823, "rate_of_change": -0.3608868655382017, "market_dynamics": -1.155364, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.385475, "high": 21.379888, "low": 19.987711, "close": 20.534637, "volume": 2450804}, "trend_line": 22.829321, "activity_lines": {"activity_5": 20.329126, "activity_10": 20.298518, "activity_20": 21.10166, "activity_30": 21.926924}, "trend_signal": 0, "fair_value": 21.325159, "relative_strength": -18.139969, "rate_of_change": -0.23356005126303334, "market_dynamics": -1.129408, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.683799, "high": 21.727934, "low": 20.683798, "close": 20.683798, "volume": 2655503}, "trend_line": 22.764559, "activity_lines": {"activity_5": 20.481602, "activity_10": 20.343866, "activity_20": 21.001704, "activity_30": 21.788503}, "trend_signal": 0, "fair_value": 21.335531, "relative_strength": -18.63314, "rate_of_change": -0.28367904590768056, "market_dynamics": -0.895655, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.683799, "high": 20.683799, "low": 19.440781, "close": 20.186592, "volume": 1987562}, "trend_line": 22.637611, "activity_lines": {"activity_5": 20.415307, "activity_10": 20.306594, "activity_20": 20.848753, "activity_30": 21.622182}, "trend_signal": 0, "fair_value": 21.34149, "relative_strength": -20.891013, "rate_of_change": -0.5576563112863233, "market_dynamics": -0.67892, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.385476, "high": 20.634079, "low": 18.943575, "close": 19.440783, "volume": 2937487}, "trend_line": 22.482545, "activity_lines": {"activity_5": 20.09378, "activity_10": 20.159426, "activity_20": 20.62848, "activity_30": 21.415935}, "trend_signal": 0, "fair_value": 21.346038, "relative_strength": -26.231685, "rate_of_change": -0.684992775960332, "market_dynamics": -0.523985, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.589946, "high": 26.74972, "low": 19.043017, "close": 23.120111, "volume": 27862853}, "trend_line": 22.428946, "activity_lines": {"activity_5": 21.055046, "activity_10": 20.699167, "activity_20": 20.786124, "activity_30": 21.457069}, "trend_signal": 0, "fair_value": 21.376929, "relative_strength": -12.224804, "rate_of_change": -0.23840272531423112, "market_dynamics": 0.028236, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.269274, "high": 27.943019, "low": 23.020671, "close": 24.363129, "volume": 41439705}, "trend_line": 22.442845, "activity_lines": {"activity_5": 22.245028, "activity_10": 21.410625, "activity_20": 21.071902, "activity_30": 21.581855}, "trend_signal": 0, "fair_value": 21.417318, "relative_strength": -7.198832, "rate_of_change": 0.06196902877200985, "market_dynamics": 0.493165, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.258102, "high": 26.103353, "low": 24.015085, "close": 24.760895, "volume": 14955544}, "trend_line": 22.504212, "activity_lines": {"activity_5": 23.312365, "activity_10": 22.113947, "activity_20": 21.400325, "activity_30": 21.731406}, "trend_signal": 0, "fair_value": 21.465772, "relative_strength": -9.496882, "rate_of_change": 0.2734368124896849, "market_dynamics": 0.920064, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.655866, "high": 28.042459, "low": 23.865923, "close": 24.064806, "volume": 36481175}, "trend_line": 22.443007, "activity_lines": {"activity_5": 23.875867, "activity_10": 22.602113, "activity_20": 21.660204, "activity_30": 21.83209}, "trend_signal": 0, "fair_value": 21.516195, "relative_strength": -13.399064, "rate_of_change": -0.27197130919313023, "market_dynamics": 1.412528, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.871509, "high": 24.064806, "low": 22.523464, "close": 22.523464, "volume": 10201865}, "trend_line": 22.288071, "activity_lines": {"activity_5": 23.66704, "activity_10": 22.737715, "activity_20": 21.769232, "activity_30": 21.83728}, "trend_signal": 0, "fair_value": 21.551224, "relative_strength": -18.419569, "rate_of_change": -0.6903531242493612, "market_dynamics": 1.256327, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.622906, "high": 23.368716, "low": 22.075979, "close": 22.424023, "volume": 3712444}, "trend_line": 22.100498, "activity_lines": {"activity_5": 23.219554, "activity_10": 22.814556, "activity_20": 21.868117, "activity_30": 21.846052}, "trend_signal": 0, "fair_value": 21.592968, "relative_strength": -18.923579, "rate_of_change": -0.8415847203645254, "market_dynamics": 1.018038, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.722348, "high": 23.865922, "low": 21.926815, "close": 21.926815, "volume": 6092210}, "trend_line": 21.938705, "activity_lines": {"activity_5": 22.652738, "activity_10": 22.763027, "activity_20": 21.920615, "activity_30": 21.834846}, "trend_signal": 0, "fair_value": 21.635506, "relative_strength": -22.005691, "rate_of_change": -0.7320785260133186, "market_dynamics": 0.783843, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.075979, "high": 23.766481, "low": 20.832962, "close": 23.766481, "volume": 6449028}, "trend_line": 22.080954, "activity_lines": {"activity_5": 22.861565, "activity_10": 23.020671, "activity_20": 22.146764, "activity_30": 21.952767}, "trend_signal": 0, "fair_value": 21.691369, "relative_strength": -13.127241, "rate_of_change": 0.6483928746022138, "market_dynamics": 0.595574, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.103354, "high": 30.826817, "low": 26.103354, "close": 29.136312, "volume": 93560257}, "trend_line": 22.353328, "activity_lines": {"activity_5": 24.926629, "activity_10": 24.198598, "activity_20": 22.871685, "activity_30": 22.407952}, "trend_signal": 1, "fair_value": 21.77614, "relative_strength": 7.563562, "rate_of_change": 1.2335246022431947, "market_dynamics": 0.807492, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.832403, "high": 32.020114, "low": 25.80503, "close": 26.302237, "volume": 69222624}, "trend_line": 22.38951, "activity_lines": {"activity_5": 25.708902, "activity_10": 24.698518, "activity_20": 23.290808, "activity_30": 22.66272}, "trend_signal": 1, "fair_value": 21.842743, "relative_strength": 0.686921, "rate_of_change": 0.16186404100543844, "market_dynamics": 1.037166, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.849163, "high": 28.738548, "low": 26.202795, "close": 27.793856, "volume": 57519344}, "trend_line": 22.477042, "activity_lines": {"activity_5": 26.736463, "activity_10": 25.344886, "activity_20": 23.824015, "activity_30": 23.011387}, "trend_signal": 1, "fair_value": 21.917377, "relative_strength": 1.818488, "rate_of_change": 0.3909509408647152, "market_dynamics": 1.283897, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.495531, "high": 28.191622, "low": 26.501118, "close": 27.048046, "volume": 17494976}, "trend_line": 22.533198, "activity_lines": {"activity_5": 27.157431, "activity_10": 25.770676, "activity_20": 24.249719, "activity_30": 23.306291}, "trend_signal": 1, "fair_value": 21.987843, "relative_strength": -2.044674, "rate_of_change": 0.24983714494103748, "market_dynamics": 1.336554, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.396089, "high": 32.567039, "low": 27.147486, "close": 32.567039, "volume": 86510456}, "trend_line": 22.809157, "activity_lines": {"activity_5": 29.076649, "activity_10": 27.151103, "activity_20": 25.167183, "activity_30": 23.953635}, "trend_signal": 1, "fair_value": 22.09093, "relative_strength": 16.664883, "rate_of_change": 1.2246774736546508, "market_dynamics": 1.312456, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.268718, "high": 35.003355, "low": 30.578213, "close": 33.362572, "volume": 164645503}, "trend_line": 23.147473, "activity_lines": {"activity_5": 30.67434, "activity_10": 28.534242, "activity_20": 26.100038, "activity_30": 24.634501}, "trend_signal": 1, "fair_value": 22.200342, "relative_strength": 21.127908, "rate_of_change": 1.4832463996806304, "market_dynamics": 1.325912, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.909496, "high": 35.749163, "low": 32.815643, "close": 34.307262, "volume": 66838935}, "trend_line": 23.544971, "activity_lines": {"activity_5": 32.305178, "activity_10": 29.920092, "activity_20": 27.059647, "activity_30": 25.354487}, "trend_signal": 1, "fair_value": 22.316116, "relative_strength": 20.426839, "rate_of_change": 1.717241445750898, "market_dynamics": 1.279713, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.555867, "high": 34.555867, "low": 31.324024, "close": 32.417877, "volume": 39844792}, "trend_line": 23.871344, "activity_lines": {"activity_5": 32.772552, "activity_10": 30.748167, "activity_20": 27.772546, "activity_30": 25.926933}, "trend_signal": 1, "fair_value": 22.423454, "relative_strength": 10.564512, "rate_of_change": 1.386168621740924, "market_dynamics": 1.282337, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.865364, "high": 39.677097, "low": 31.672069, "close": 32.964806, "volume": 106918699}, "trend_line": 24.250157, "activity_lines": {"activity_5": 33.113967, "activity_10": 31.493977, "activity_20": 28.480001, "activity_30": 26.513608}, "trend_signal": 1, "fair_value": 22.536136, "relative_strength": 8.773306, "rate_of_change": 1.5868943114388572, "market_dynamics": 1.225189, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.561454, "high": 35.749165, "low": 33.113968, "close": 35.102795, "volume": 48407691}, "trend_line": 24.716527, "activity_lines": {"activity_5": 33.773595, "activity_10": 32.427822, "activity_20": 29.331882, "activity_30": 27.213778}, "trend_signal": 1, "fair_value": 22.660073, "relative_strength": 11.429105, "rate_of_change": 1.923162806739757, "market_dynamics": 1.111069, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.102794, "high": 37.737991, "low": 31.721787, "close": 31.771509, "volume": 61258817}, "trend_line": 25.055563, "activity_lines": {"activity_5": 33.153744, "activity_10": 32.549864, "activity_20": 29.797835, "activity_30": 27.668938}, "trend_signal": 1, "fair_value": 22.763267, "relative_strength": -0.961579, "rate_of_change": 1.3716975689990756, "market_dynamics": 1.007651, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.970393, "high": 38.284916, "low": 31.522906, "close": 35.202236, "volume": 73529080}, "trend_line": 25.548053, "activity_lines": {"activity_5": 33.783539, "activity_10": 33.247761, "activity_20": 30.535359, "activity_30": 28.323562}, "trend_signal": 1, "fair_value": 22.888148, "relative_strength": 9.098353, "rate_of_change": 1.9655914337267142, "market_dynamics": 1.048494, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.660893, "high": 33.810057, "low": 28.539666, "close": 28.937431, "volume": 34905276}, "trend_line": 25.84149, "activity_lines": {"activity_5": 32.265401, "activity_10": 32.644785, "activity_20": 30.601179, "activity_30": 28.542232}, "trend_signal": 1, "fair_value": 22.968274, "relative_strength": -9.331773, "rate_of_change": 1.1485689340005707, "market_dynamics": 0.694501, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.429052, "high": 31.12514, "low": 29.484358, "close": 30.130726, "volume": 8733814}, "trend_line": 26.181248, "activity_lines": {"activity_5": 31.377058, "activity_10": 32.237979, "activity_20": 30.752946, "activity_30": 28.818957}, "trend_signal": 1, "fair_value": 23.054519, "relative_strength": -10.466645, "rate_of_change": 1.314777127789457, "market_dynamics": 0.321045, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.926258, "high": 34.705032, "low": 30.926258, "close": 33.710617, "volume": 20292102}, "trend_line": 26.641993, "activity_lines": {"activity_5": 31.870951, "activity_10": 32.426014, "activity_20": 31.218189, "activity_30": 29.304722}, "trend_signal": 1, "fair_value": 23.163099, "relative_strength": -4.780328, "rate_of_change": 1.7598282557042326, "market_dynamics": 0.048216, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.821232, "high": 34.207824, "low": 29.235754, "close": 30.230167, "volume": 15595972}, "trend_line": 26.980094, "activity_lines": {"activity_5": 31.297505, "activity_10": 31.960448, "activity_20": 31.309344, "activity_30": 29.536217}, "trend_signal": 1, "fair_value": 23.247836, "relative_strength": -9.757495, "rate_of_change": 1.2690529571117362, "market_dynamics": -0.414949, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.843577, "high": 29.782683, "low": 26.948604, "close": 27.495531, "volume": 12552065}, "trend_line": 27.22041, "activity_lines": {"activity_5": 29.91527, "activity_10": 31.054627, "activity_20": 31.110698, "activity_30": 29.569471}, "trend_signal": 1, "fair_value": 23.313819, "relative_strength": -17.124359, "rate_of_change": 0.8907159478391734, "market_dynamics": -0.647457, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.688828, "high": 36.146927, "low": 27.893296, "close": 34.605587, "volume": 53431705}, "trend_line": 27.696071, "activity_lines": {"activity_5": 31.416835, "activity_10": 31.565394, "activity_20": 31.565523, "activity_30": 30.045934}, "trend_signal": 1, "fair_value": 23.426298, "relative_strength": 4.157197, "rate_of_change": 1.7474424521893634, "market_dynamics": -0.584554, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.31285, "high": 35.301677, "low": 30.081006, "close": 30.578213, "volume": 29295388}, "trend_line": 28.030857, "activity_lines": {"activity_5": 31.198064, "activity_10": 31.304135, "activity_20": 31.578782, "activity_30": 30.231879}, "trend_signal": 1, "fair_value": 23.51633, "relative_strength": -6.219581, "rate_of_change": 1.2087851738970525, "market_dynamics": -0.715581, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.882122, "high": 30.627933, "low": 28.09218, "close": 28.390503, "volume": 10528796}, "trend_line": 28.287747, "activity_lines": {"activity_5": 30.220224, "activity_10": 30.688502, "activity_20": 31.342491, "activity_30": 30.255082}, "trend_signal": 1, "fair_value": 23.589275, "relative_strength": -10.741016, "rate_of_change": 0.9164543203227732, "market_dynamics": -0.799824, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.83799, "high": 30.329609, "low": 28.539667, "close": 29.335196, "volume": 9225884}, "trend_line": 28.592701, "activity_lines": {"activity_5": 29.911956, "activity_10": 30.366674, "activity_20": 31.174151, "activity_30": 30.322659}, "trend_signal": 1, "fair_value": 23.670114, "relative_strength": -14.457465, "rate_of_change": 1.0780427299494801, "market_dynamics": -0.789824, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.285476, "high": 32.417877, "low": 28.837989, "close": 30.081007, "volume": 13489326}, "trend_line": 28.947375, "activity_lines": {"activity_5": 29.911956, "activity_10": 30.224744, "activity_20": 31.075893, "activity_30": 30.418679}, "trend_signal": 1, "fair_value": 23.756346, "relative_strength": -15.282372, "rate_of_change": 1.2404354523904517, "market_dynamics": -0.973988, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.777097, "high": 31.324024, "low": 26.401676, "close": 26.849163, "volume": 14036375}, "trend_line": 29.071677, "activity_lines": {"activity_5": 28.66231, "activity_10": 29.58832, "activity_20": 30.651847, "activity_30": 30.283311}, "trend_signal": 0, "fair_value": 23.821555, "relative_strength": -27.955487, "rate_of_change": 0.42940681149845233, "market_dynamics": -1.069503, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.147487, "high": 30.130726, "low": 25.90447, "close": 27.893295, "volume": 16916141}, "trend_line": 29.189349, "activity_lines": {"activity_5": 28.277803, "activity_10": 29.179706, "activity_20": 30.33174, "activity_30": 30.207286}, "trend_signal": 0, "fair_value": 23.893457, "relative_strength": -24.302677, "rate_of_change": 0.4047650914668558, "market_dynamics": -1.074083, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.092179, "high": 29.53408, "low": 27.445811, "close": 27.843576, "volume": 10117716}, "trend_line": 29.292105, "activity_lines": {"activity_5": 28.055717, "activity_10": 28.802733, "activity_20": 30.002874, "activity_30": 30.120462}, "trend_signal": 0, "fair_value": 23.965653, "relative_strength": -28.51388, "rate_of_change": 0.3520325170664115, "market_dynamics": -1.093847, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.440225, "high": 28.987151, "low": 26.501117, "close": 26.700001, "volume": 9962353}, "trend_line": 29.379945, "activity_lines": {"activity_5": 27.488902, "activity_10": 28.32451, "activity_20": 29.587588, "activity_30": 29.953229}, "trend_signal": 0, "fair_value": 24.027761, "relative_strength": -29.919167, "rate_of_change": 0.29987602461482343, "market_dynamics": -1.170407, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.351955, "high": 28.688828, "low": 26.00391, "close": 28.688828, "volume": 7042046}, "trend_line": 29.585457, "activity_lines": {"activity_5": 27.760708, "activity_10": 28.272078, "activity_20": 29.39344, "activity_30": 29.908641}, "trend_signal": 0, "fair_value": 24.107826, "relative_strength": -25.984529, "rate_of_change": 0.699497565431121, "market_dynamics": -1.021042, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.086593, "high": 30.32961, "low": 27.943018, "close": 29.235754, "volume": 18595386}, "trend_line": 29.812515, "activity_lines": {"activity_5": 28.307635, "activity_10": 28.29739, "activity_20": 29.278136, "activity_30": 29.88608}, "trend_signal": 0, "fair_value": 24.191703, "relative_strength": -28.09874, "rate_of_change": 0.767464906829053, "market_dynamics": -0.836673, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.32961, "high": 34.854192, "low": 29.384916, "close": 30.627934, "volume": 49642782}, "trend_line": 30.102552, "activity_lines": {"activity_5": 29.159517, "activity_10": 28.673459, "activity_20": 29.310573, "activity_30": 29.938687}, "trend_signal": 0, "fair_value": 24.284197, "relative_strength": -24.651626, "rate_of_change": 0.972869950757251, "market_dynamics": -0.532859, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.594973, "high": 31.522907, "low": 27.594973, "close": 30.975979, "volume": 12660698}, "trend_line": 30.342869, "activity_lines": {"activity_5": 29.945103, "activity_10": 29.111905, "activity_20": 29.387284, "activity_30": 29.995038}, "trend_signal": 0, "fair_value": 24.37586, "relative_strength": -21.665937, "rate_of_change": 0.7983276633821643, "market_dynamics": -0.242854, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.865364, "high": 38.732404, "low": 31.721789, "close": 37.688271, "volume": 54843884}, "trend_line": 30.627934, "activity_lines": {"activity_5": 32.759294, "activity_10": 30.723759, "activity_20": 30.122914, "activity_30": 30.468935}, "trend_signal": 0, "fair_value": 24.509938, "relative_strength": -9.074183, "rate_of_change": 0.9394793880565461, "market_dynamics": 0.223933, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.969833, "high": 41.964249, "low": 36.047487, "close": 36.146927, "volume": 63786503}, "trend_line": 30.95609, "activity_lines": {"activity_5": 34.327152, "activity_10": 31.903495, "activity_20": 30.683574, "activity_30": 30.824999}, "trend_signal": 0, "fair_value": 24.631991, "relative_strength": -8.799849, "rate_of_change": 1.0714271488243376, "market_dynamics": 0.610956, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.146928, "high": 38.135753, "low": 33.213411, "close": 35.351398, "volume": 26054628}, "trend_line": 31.208008, "activity_lines": {"activity_5": 35.132627, "activity_10": 32.8283, "activity_20": 31.16397, "activity_30": 31.108567}, "trend_signal": 0, "fair_value": 24.751701, "relative_strength": -14.647577, "rate_of_change": 0.813791405826769, "market_dynamics": 0.824538, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 37.150002, "close": 37.150002, "volume": 0}, "trend_line": 31.54474, "activity_lines": {"activity_5": 36.129927, "activity_10": 33.925537, "activity_20": 31.785119, "activity_30": 31.491921}, "trend_signal": 0, "fair_value": 24.880797, "relative_strength": -7.309986, "rate_of_change": 1.078992289414952, "market_dynamics": 1.099198, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.200001, "close": 29.450001, "volume": 3751500}, "trend_line": 31.440839, "activity_lines": {"activity_5": 34.125755, "activity_10": 33.45447, "activity_20": 31.63951, "activity_30": 31.356777}, "trend_signal": 0, "fair_value": 24.944606, "relative_strength": -21.568506, "rate_of_change": -0.32937662507283455, "market_dynamics": 0.715086, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.4, "high": 30.65, "low": 27.450001, "close": 28.9, "volume": 8874009}, "trend_line": 31.292086, "activity_lines": {"activity_5": 32.039982, "activity_10": 32.854196, "activity_20": 31.461809, "activity_30": 31.192852}, "trend_signal": 0, "fair_value": 24.992943, "relative_strength": -24.452604, "rate_of_change": -0.47312032608289895, "market_dynamics": 0.334871, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.9, "high": 29.049999, "low": 24.950001, "close": 27.15, "volume": 11354156}, "trend_line": 31.053511, "activity_lines": {"activity_5": 29.95676, "activity_10": 31.89574, "activity_20": 31.123774, "activity_30": 30.92562}, "trend_signal": 0, "fair_value": 25.038945, "relative_strength": -27.795433, "rate_of_change": -0.7624132184731975, "market_dynamics": -0.007474, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.65, "high": 29.85, "low": 26.6, "close": 29.0, "volume": 5477919}, "trend_line": 30.939582, "activity_lines": {"activity_5": 29.09, "activity_10": 31.301626, "activity_20": 30.963576, "activity_30": 30.793136}, "trend_signal": 0, "fair_value": 25.101401, "relative_strength": -24.468885, "rate_of_change": -0.36687960984507945, "market_dynamics": -0.322049, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.049999, "high": 30.799999, "low": 28.549999, "close": 28.799999, "volume": 5766767}, "trend_line": 30.800755, "activity_lines": {"activity_5": 28.58, "activity_10": 30.675435, "activity_20": 30.811023, "activity_30": 30.655098}, "trend_signal": 0, "fair_value": 25.165062, "relative_strength": -27.237332, "rate_of_change": -0.4487035409851454, "market_dynamics": -0.414058, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.700001, "high": 28.950001, "low": 26.9, "close": 27.549999, "volume": 3448898}, "trend_line": 30.548995, "activity_lines": {"activity_5": 28.209999, "activity_10": 29.855206, "activity_20": 30.547891, "activity_30": 30.445372}, "trend_signal": 0, "fair_value": 25.226307, "relative_strength": -29.135168, "rate_of_change": -0.8173825609144885, "market_dynamics": -0.533261, "expectation": {"probability": 53.5572, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [18.044268, 18.577834, 18.868871, 19.984512, 19.450944, 18.917376, 18.238291, 18.820364, 19.49945, 19.644969, 18.286796, 19.159905, 19.256919, 18.868869, 19.014387, 21.245668, 22.458322, 20.566585, 19.98451, 20.518078, 21.148654, 21.245667, 20.857619, 19.159908, 19.838994, 19.402438, 19.062894, 19.644968, 19.887498, 19.790486, 19.984511, 20.469572, 20.130029, 20.178534, 19.790486, 30.267802, 25.368685, 27.648473, 27.551458, 25.805243, 32.014021, 35.40945, 32.693105, 31.0439, 31.237926, 32.062526, 32.790117, 33.760241, 31.911918, 29.321824, 28.588777, 26.487379, 25.705464, 27.562516, 26.878338, 26.780598, 24.141635, 25.216768, 25.167898, 25.803204, 25.167899, 26.73173, 27.513643, 28.833126, 27.122686, 23.750675, 23.164241, 23.261979, 23.11537, 23.01763, 22.480063, 23.65294, 24.337114, 23.213111, 22.822153, 22.382324, 22.675544, 23.995024, 24.385983, 24.6792, 23.897287, 23.45746, 25.803204, 27.367036, 27.464776, 24.141636, 20.085448, 21.013973, 25.167898, 24.72807, 24.92355, 24.288245, 23.261979, 22.284585, 22.724413, 21.307191, 21.111713, 21.795889, 20.525277, 19.938839, 20.136873, 19.888268, 19.888268, 20.03743, 20.385475, 20.683799, 20.683799, 20.385476, 19.589946, 23.269274, 25.258102, 25.655866, 22.871509, 22.622906, 22.722348, 22.075979, 26.103354, 29.832403, 26.849163, 27.495531, 27.396089, 32.268718, 33.909496, 34.555867, 32.865364, 33.561454, 35.102794, 31.970393, 33.660893, 30.429052, 30.926258, 31.821232, 27.843577, 28.688828, 33.31285, 29.882122, 28.83799, 29.285476, 30.777097, 27.147487, 28.092179, 28.440225, 26.351955, 29.086593, 30.32961, 27.594973, 32.865364, 40.969833, 36.146928, 37.150002, 31.6, 29.4, 28.9, 26.65, 29.049999, 28.700001], "highs": [18.965882, 19.98451, 21.051645, 20.275548, 19.499449, 19.741982, 18.577833, 19.499452, 20.324052, 19.693475, 20.081523, 19.887497, 20.275545, 19.499448, 22.555334, 22.21579, 22.458322, 20.760606, 20.566584, 21.488199, 22.118777, 21.391187, 21.003137, 20.081523, 19.936004, 19.450944, 19.59646, 20.712101, 20.081523, 21.439693, 22.506829, 20.954632, 20.421065, 20.275546, 27.939508, 30.316307, 27.648472, 28.42457, 28.327559, 34.245302, 37.543717, 36.816128, 34.536338, 31.917011, 34.099784, 32.450577, 33.760239, 34.730359, 33.573486, 30.103739, 28.833127, 26.487379, 27.953473, 28.10008, 27.122687, 27.171555, 25.412246, 25.754335, 26.780597, 25.803205, 28.539909, 29.566171, 30.690174, 29.077475, 27.806863, 24.6792, 23.555197, 23.652938, 23.457458, 23.555197, 24.532594, 25.412247, 24.434853, 24.825809, 22.822153, 23.066502, 24.239373, 24.728071, 25.119029, 25.265638, 23.946156, 26.047552, 29.370692, 28.637647, 27.757993, 24.141636, 21.649278, 26.096424, 26.585121, 26.976076, 25.509986, 24.288245, 23.408589, 23.261979, 22.968762, 21.60041, 22.089108, 21.795889, 20.525277, 20.584359, 20.236315, 20.335756, 21.081566, 20.484918, 21.379888, 21.727934, 20.683799, 20.634079, 26.74972, 27.943019, 26.103353, 28.042459, 24.064806, 23.368716, 23.865922, 23.766481, 30.826817, 32.020114, 28.738548, 28.191622, 32.567039, 35.003355, 35.749163, 34.555867, 39.677097, 35.749165, 37.737991, 38.284916, 33.810057, 31.12514, 34.705032, 34.207824, 29.782683, 36.146927, 35.301677, 30.627933, 30.329609, 32.417877, 31.324024, 30.130726, 29.53408, 28.987151, 28.688828, 30.32961, 34.854192, 31.522907, 38.732404, 41.964249, 38.135753, 37.150002, 31.6, 30.65, 29.049999, 29.85, 30.799999, 28.950001], "lows": [17.219664, 17.656219, 18.480821, 19.014389, 18.674845, 17.75323, 17.753229, 18.092773, 18.38381, 18.092773, 18.286796, 18.917376, 18.577833, 18.432314, 19.014387, 20.518076, 20.178534, 19.790486, 19.402437, 20.372559, 20.566585, 20.421063, 18.820365, 19.111402, 19.256918, 19.062895, 18.965882, 19.644968, 19.305424, 19.547955, 19.984511, 19.790486, 19.644968, 19.693475, 19.693474, 24.301552, 24.05902, 25.805242, 24.495578, 25.70823, 30.267803, 31.722985, 30.461826, 29.68573, 30.849876, 29.394691, 31.140911, 31.043901, 29.566171, 27.171554, 26.633989, 22.186848, 25.705464, 25.900942, 25.265638, 23.555199, 23.946155, 24.776941, 24.972418, 24.825812, 24.972419, 25.607726, 27.171555, 26.53625, 25.852075, 22.871023, 22.528934, 22.480064, 22.871021, 22.186847, 21.991366, 23.11537, 22.919893, 22.675544, 21.69815, 21.942498, 22.089107, 23.750675, 24.190503, 23.946156, 22.577804, 23.066502, 25.607726, 26.927207, 26.389642, 19.254665, 19.74336, 20.476408, 24.288244, 23.40859, 23.897287, 23.164243, 22.382326, 21.551539, 21.502671, 20.623016, 20.329797, 20.329796, 19.743362, 19.689385, 19.29162, 19.490504, 19.739107, 19.490504, 19.987711, 20.683798, 19.440781, 18.943575, 19.043017, 23.020671, 24.015085, 23.865923, 22.523464, 22.075979, 21.926815, 20.832962, 26.103354, 25.80503, 26.202795, 26.501118, 27.147486, 30.578213, 32.815643, 31.324024, 31.672069, 33.113968, 31.721787, 31.522906, 28.539666, 29.484358, 30.926258, 29.235754, 26.948604, 27.893296, 30.081006, 28.09218, 28.539667, 28.837989, 26.401676, 25.90447, 27.445811, 26.501117, 26.00391, 27.943018, 29.384916, 27.594973, 31.721789, 36.047487, 33.213411, 37.150002, 29.200001, 27.450001, 24.950001, 26.6, 28.549999, 26.9], "closes": [18.577833, 19.159906, 19.98451, 19.353933, 19.159906, 18.238291, 18.577833, 18.820366, 19.59646, 18.286798, 19.159906, 19.111403, 18.723351, 18.917376, 20.85762, 22.070272, 20.518078, 19.887499, 20.421064, 21.148655, 21.197163, 20.663595, 19.062893, 19.74198, 19.353933, 19.111403, 19.59646, 19.887499, 19.59646, 19.887499, 20.421064, 20.130028, 19.98451, 19.790487, 27.939508, 25.368687, 27.066399, 26.969385, 25.805243, 31.528961, 35.118412, 32.305058, 31.0439, 31.28643, 32.111031, 32.450577, 33.323685, 31.814178, 29.61504, 28.197819, 27.318165, 25.705465, 27.220427, 26.487379, 26.73173, 24.434853, 25.02129, 25.11903, 25.803205, 24.923552, 26.73173, 27.269295, 28.833126, 27.122686, 25.900944, 23.213112, 23.16424, 22.968761, 23.01763, 22.333456, 23.35972, 24.043896, 23.066502, 22.822153, 22.137976, 22.626673, 23.995024, 24.092766, 24.728069, 23.946156, 22.919891, 25.900944, 27.171555, 28.05121, 26.7806, 19.499014, 20.965105, 25.216768, 25.167898, 25.363379, 24.288244, 23.213112, 22.382326, 22.626673, 21.60041, 21.111713, 21.60041, 20.427536, 20.134319, 19.937988, 19.888269, 20.087152, 20.286034, 20.335756, 20.534637, 20.683798, 20.186592, 19.440783, 23.120111, 24.363129, 24.760895, 24.064806, 22.523464, 22.424023, 21.926815, 23.766481, 29.136312, 26.302237, 27.793856, 27.048046, 32.567039, 33.362572, 34.307262, 32.417877, 32.964806, 35.102795, 31.771509, 35.202236, 28.937431, 30.130726, 33.710617, 30.230167, 27.495531, 34.605587, 30.578213, 28.390503, 29.335196, 30.081007, 26.849163, 27.893295, 27.843576, 26.700001, 28.688828, 29.235754, 30.627934, 30.975979, 37.688271, 36.146927, 35.351398, 37.150002, 29.450001, 28.9, 27.15, 29.0, 28.799999, 27.549999], "volumes": [1849351, 2405389, 5291158, 2691365, 1711307, 1921425, 728087, 2245146, 4815037, 2128963, 2801613, 2649898, 5674084, 2891145, 13812063, 6925081, 5439343, 3430111, 2744474, 3200369, 3960555, 2143765, 3640045, 1578326, 1122155, 440201, 601551, 2716093, 1365303, 6174927, 12953594, 2532402, 2008609, 922246, 63052500, 47489757, 9590507, 13061672, 24832374, 95977344, 102720918, 53190584, 27649412, 13689209, 26062695, 16246428, 37167214, 43948050, 19953715, 7321491, 7014099, 10025870, 11434509, 5888289, 4620058, 5080229, 3531398, 2490860, 5220490, 1353371, 13625803, 19874492, 23903193, 7469066, 6391837, 8489720, 2523024, 2330041, 1516728, 2547485, 5492203, 6655518, 1770342, 4043938, 2127225, 1052245, 3624196, 3297844, 2448486, 2026065, 1722974, 9155501, 22780822, 12775600, 5992255, 9685013, 6156320, 12059719, 6487837, 7757605, 7210113, 3149190, 1488250, 1842338, 2132529, 2632649, 2322451, 1733837, 1678844, 1999238, 2666308, 1590887, 1733720, 2326481, 2450804, 2655503, 1987562, 2937487, 27862853, 41439705, 14955544, 36481175, 10201865, 3712444, 6092210, 6449028, 93560257, 69222624, 57519344, 17494976, 86510456, 164645503, 66838935, 39844792, 106918699, 48407691, 61258817, 73529080, 34905276, 8733814, 20292102, 15595972, 12552065, 53431705, 29295388, 10528796, 9225884, 13489326, 14036375, 16916141, 10117716, 9962353, 7042046, 18595386, 49642782, 12660698, 54843884, 63786503, 26054628, 0, 3751500, 8874009, 11354156, 5477919, 5766767, 3448898], "sma": {"5": [null, null, null, null, 19.2472, 19.1793, 19.0629, 18.8301, 18.8786, 18.7039, 18.8883, 18.995, 18.9756, 18.8398, 19.3539, 19.936, 20.2173, 20.4502, 20.7509, 20.8091, 20.6345, 20.6636, 20.4987, 20.3629, 20.0039, 19.5868, 19.3733, 19.5383, 19.5092, 19.6159, 19.8778, 19.9845, 20.0039, 20.0427, 21.6531, 22.6426, 24.0299, 25.4269, 26.6298, 27.3477, 29.2977, 30.3454, 31.1603, 32.2566, 32.373, 31.8394, 32.0431, 32.1972, 31.8629, 31.0803, 30.0538, 28.5301, 27.6114, 26.9859, 26.6926, 26.116, 25.9791, 25.5589, 25.422, 25.0604, 25.5198, 25.9694, 26.7122, 26.9761, 27.1716, 26.4678, 25.6468, 24.4739, 23.6529, 22.9394, 22.9688, 23.1447, 23.1642, 23.1251, 23.086, 22.9394, 22.9297, 23.1349, 23.5161, 23.8777, 23.9364, 24.3176, 24.9333, 25.598, 26.1648, 25.4807, 24.4935, 24.1025, 23.5259, 23.2424, 24.2003, 24.6499, 24.083, 23.5747, 22.8222, 22.1868, 21.8643, 21.4733, 20.9749, 20.6424, 20.3977, 20.0951, 20.0668, 20.107, 20.2264, 20.3855, 20.4054, 20.2363, 20.7932, 21.5589, 22.3743, 23.1499, 23.7665, 23.6273, 23.14, 22.9411, 23.9554, 24.7112, 25.7851, 26.8094, 28.5695, 29.4147, 31.0158, 31.9406, 33.1239, 33.6311, 33.3128, 33.4918, 32.7958, 32.2289, 31.9505, 31.6422, 30.1009, 31.2345, 31.324, 30.26, 30.081, 30.5981, 29.0468, 28.5098, 28.4004, 27.8734, 27.595, 28.0723, 28.6192, 29.2457, 31.4434, 32.935, 34.1581, 35.4625, 35.1573, 33.3997, 31.6003, 30.33, 28.66, 28.28], "10": [18.632262, 18.837588, 19.16838, 19.402666, 19.369073, 19.056961, 18.917376, 18.873721, 18.94648, 18.975584, 19.033791, 19.028941, 18.902825, 18.859169, 19.02894, 19.412139, 19.606163, 19.712876, 19.795337, 20.081522, 20.285248, 20.440467, 20.474422, 20.556882, 20.406513, 20.110626, 20.018465, 20.018465, 19.936004, 19.809889, 19.732279, 19.678922, 19.771084, 19.775934, 20.634492, 21.26022, 22.007214, 22.715403, 23.336281, 24.500427, 25.970162, 27.187665, 28.293604, 29.443198, 29.860351, 30.56854, 31.194268, 31.678748, 32.059727, 31.726613, 30.946588, 30.286629, 29.904282, 29.424377, 28.886447, 28.084874, 27.254635, 26.58512, 26.203936, 25.87651, 25.817866, 25.974249, 26.135519, 26.19905, 26.115971, 25.993797, 25.808092, 25.593065, 25.314508, 25.055498, 24.718297, 24.395757, 23.819095, 23.389041, 23.012745, 22.954101, 23.037179, 23.14958, 23.320624, 23.481894, 23.437911, 23.623615, 24.034121, 24.557026, 25.021289, 24.708523, 24.405531, 24.517931, 24.561914, 24.703636, 24.840472, 24.571689, 24.092766, 23.550312, 23.032293, 23.193563, 23.257093, 22.77817, 22.274812, 21.732273, 21.292276, 20.97968, 20.77005, 20.540959, 20.434381, 20.39159, 20.250208, 20.151533, 20.450112, 20.892626, 21.379889, 21.777654, 22.001397, 22.210224, 22.349442, 22.65771, 23.552682, 24.238827, 24.706202, 24.974694, 25.755308, 26.685085, 27.863464, 28.86285, 29.966649, 31.10028, 31.3638, 32.2538, 32.368157, 32.676425, 32.790783, 32.477543, 31.79637, 32.015141, 31.776481, 31.105252, 30.861621, 30.349498, 30.140671, 29.916928, 29.330224, 28.977207, 29.096537, 28.559554, 28.564526, 28.823073, 29.658381, 30.264973, 31.115196, 32.040867, 32.20151, 32.421509, 32.267627, 32.244051, 32.061258, 31.71866], "20": [17.594694, 17.72125, 17.886646, 18.020513, 18.149457, 18.210818, 18.329772, 18.463243, 18.633128, 18.713639, 18.833026, 18.933264, 19.035602, 19.130918, 19.199007, 19.23455, 19.26177, 19.293299, 19.370908, 19.528553, 19.65952, 19.734704, 19.688623, 19.708025, 19.717727, 19.761382, 19.812314, 19.86567, 19.86567, 19.945705, 20.008763, 20.059695, 20.122753, 20.166408, 20.520503, 20.685423, 21.012839, 21.366934, 21.636143, 22.155158, 22.85122, 23.433293, 24.032344, 24.609566, 25.247421, 25.91438, 26.600741, 27.197075, 27.698004, 28.11352, 28.458375, 28.737147, 29.098943, 29.433787, 29.373399, 29.326707, 29.224451, 29.131934, 29.131832, 28.801561, 28.382227, 28.130439, 28.0199, 27.811713, 27.501209, 27.039336, 26.531363, 26.089092, 25.759222, 25.466004, 25.268082, 25.185003, 24.977307, 24.794046, 24.564358, 24.473949, 24.422636, 24.371322, 24.317566, 24.268696, 24.078104, 24.009686, 23.926608, 23.973034, 24.017017, 23.831312, 23.721355, 23.833755, 23.941269, 24.092765, 24.139191, 24.097652, 24.063443, 24.053669, 24.026791, 23.951043, 23.831312, 23.648051, 23.418363, 23.217955, 23.066374, 22.775684, 22.431408, 22.045635, 21.733337, 21.792576, 21.753651, 21.464851, 21.362462, 21.31245, 21.336082, 21.378667, 21.385724, 21.375591, 21.391912, 21.52465, 21.901445, 22.19518, 22.578157, 22.93366, 23.567598, 24.231369, 24.932431, 25.536537, 26.158045, 26.878995, 27.458241, 28.246314, 28.53718, 28.825559, 29.273046, 29.581314, 29.829917, 30.438995, 30.871565, 31.102766, 31.11271, 31.301649, 31.254414, 31.296677, 31.060503, 30.727375, 30.446453, 30.287347, 30.170503, 29.964163, 30.260001, 30.307235, 30.627934, 30.978897, 30.765867, 30.699358, 30.682082, 30.401802, 30.312892, 30.270867], "30": [17.301401, 17.416034, 17.534262, 17.623507, 17.703099, 17.744006, 17.78986, 17.848577, 17.950685, 17.993209, 18.074393, 18.157147, 18.225372, 18.300065, 18.442618, 18.611258, 18.755236, 18.879787, 19.020531, 19.1696, 19.3171, 19.435665, 19.515209, 19.606239, 19.601509, 19.526575, 19.514001, 19.535021, 19.559274, 19.622332, 19.683773, 19.71611, 19.71611, 19.730662, 20.023315, 20.260995, 20.543947, 20.815581, 21.022541, 21.463946, 21.995896, 22.435685, 22.84637, 23.258672, 23.633785, 23.979795, 24.406649, 24.804205, 25.110671, 25.345643, 25.549676, 25.717739, 25.989656, 26.214503, 26.46043, 26.637878, 26.818706, 26.99309, 27.199982, 27.36785, 27.578205, 27.816181, 28.111135, 28.355542, 28.287589, 28.215737, 28.085665, 27.952311, 27.85939, 27.552874, 27.160917, 26.885545, 26.619632, 26.337489, 26.005054, 25.677591, 25.366635, 25.109255, 24.946356, 24.804634, 24.658025, 24.664541, 24.662911, 24.715039, 24.716668, 24.55214, 24.416934, 24.420192, 24.399015, 24.413676, 24.332226, 24.19702, 23.981994, 23.832127, 23.688775, 23.618729, 23.566601, 23.481894, 23.385783, 23.305934, 23.190219, 23.058328, 22.965646, 22.882766, 22.829321, 22.764559, 22.637611, 22.482545, 22.428946, 22.442845, 22.504212, 22.443007, 22.288071, 22.100498, 21.938705, 22.080954, 22.353328, 22.38951, 22.477042, 22.533198, 22.809157, 23.147473, 23.544971, 23.871344, 24.250157, 24.716527, 25.055563, 25.548053, 25.84149, 26.181248, 26.641993, 26.980094, 27.22041, 27.696071, 28.030857, 28.287747, 28.592701, 28.947375, 29.071677, 29.189349, 29.292105, 29.379945, 29.585457, 29.812515, 30.102552, 30.342869, 30.627934, 30.95609, 31.208008, 31.54474, 31.440839, 31.292086, 31.053511, 30.939582, 30.800755, 30.548995], "50": [16.928193, 16.936765, 16.970431, 16.996263, 17.035417, 17.076208, 17.106587, 17.164753, 17.250866, 17.315563, 17.38052, 17.444507, 17.495955, 17.553195, 17.640638, 17.756157, 17.841588, 17.925876, 18.026568, 18.134168, 18.244648, 18.343502, 18.396007, 18.457314, 18.50895, 18.550957, 18.598842, 18.655414, 18.716679, 18.774207, 18.848141, 18.918166, 18.984324, 19.046602, 19.273772, 19.440924, 19.658277, 19.874646, 20.066776, 20.363823, 20.730748, 21.034717, 21.322063, 21.60757, 21.859874, 22.081697, 22.348697, 22.599842, 22.814766, 23.018807, 23.193614, 23.324525, 23.469243, 23.611912, 23.763349, 23.88728, 24.016149, 24.142122, 24.266257, 24.398992, 24.550429, 24.713586, 24.915782, 25.079888, 25.180755, 25.203611, 25.256535, 25.31816, 25.370091, 25.393787, 25.437038, 25.504644, 25.584717, 25.64632, 25.702001, 25.772306, 25.860278, 25.944383, 26.047015, 26.128188, 26.178165, 26.293583, 26.437324, 26.602538, 26.57936, 26.461967, 26.339941, 26.304889, 26.292142, 26.16883, 25.952227, 25.770388, 25.597156, 25.423961, 25.213749, 24.986972, 24.752506, 24.524773, 24.335159, 24.169962, 24.021364, 23.908998, 23.77031, 23.647278, 23.523336, 23.448315, 23.351621, 23.238056, 23.184394, 23.173185, 23.133769, 23.069679, 22.943486, 22.849512, 22.77003, 22.781097, 22.900539, 22.967208, 23.062733, 23.157025, 23.341171, 23.527544, 23.75236, 23.944274, 24.160811, 24.410333, 24.565863, 24.788052, 24.872239, 24.995931, 25.211745, 25.29833, 25.304809, 25.435897, 25.511849, 25.689679, 25.857081, 25.954366, 25.987991, 26.038589, 26.109696, 26.179434, 26.305564, 26.437745, 26.618296, 26.815581, 27.137338, 27.451726, 27.756068, 28.100308, 28.291543, 28.4678, 28.605079, 28.778364, 28.943671, 29.080995], "200": [16.558579, 16.592542, 16.630853, 16.666237, 16.700199, 16.730456, 16.762862, 16.800769, 16.842556, 16.872379, 16.907695, 16.943446, 16.975226, 17.008427, 17.052232, 17.105711, 17.150978, 17.192415, 17.241936, 17.297352, 17.352559, 17.39088, 17.411268, 17.439791, 17.479462, 17.526046, 17.57483, 17.626648, 17.670241, 17.716417, 17.767067, 17.810619, 17.855249, 17.895975, 17.974964, 18.040196, 18.113465, 18.190537, 18.25908, 18.355565, 18.466838, 18.56472, 18.655394, 18.749087, 18.848256, 18.945738, 19.048037, 19.147302, 19.233765, 19.309983, 19.384511, 19.449396, 19.525015, 19.596066, 19.666308, 19.725291, 19.78698, 19.851415, 19.919046, 19.982503, 20.052519, 20.122966, 20.200556, 20.270947, 20.330038, 20.374788, 20.415005, 20.461241, 20.51043, 20.557778, 20.611836, 20.66909, 20.715815, 20.760641, 20.80498, 20.851989, 20.902679, 20.952955, 21.001895, 21.038348, 21.071025, 21.079789, 21.063085, 21.065223, 21.081771, 21.076355, 21.066985, 21.059916, 21.058244, 21.047169, 21.046741, 21.038907, 21.035043, 21.035335, 21.034106, 21.029757, 21.025595, 21.026626, 21.031608, 21.028838, 21.020854, 21.019056, 21.013738, 21.015213, 21.025582, 21.03602, 21.046679, 21.049096, 21.064945, 21.084301, 21.089847, 21.093719, 21.095074, 21.093225, 21.090694, 21.082467, 21.112599, 21.126981, 21.1504, 21.181826, 21.24017, 21.3052, 21.366152, 21.42375, 21.488822, 21.56323, 21.622787, 21.695209, 21.736759, 21.784727, 21.854657, 21.909215, 21.948747, 22.030147, 22.09096, 22.144896, 22.200847, 22.255788, 22.292765, 22.335188, 22.384584, 22.430519, 22.495651, 22.557491, 22.624858, 22.692055, 22.790901, 22.882519, 22.967292, 23.057713, 23.108678, 23.159522, 23.203766, 23.258454, 23.316443, 23.373199]}, "ema": {"5": [null, null, null, null, 19.2472, 18.9109, 18.7999, 18.8067, 19.07, 18.8089, 18.9259, 18.9877, 18.8996, 18.9055, 19.5562, 20.3942, 20.4355, 20.2528, 20.3089, 20.5888, 20.7916, 20.7489, 20.1869, 20.0386, 19.8104, 19.5774, 19.5837, 19.685, 19.6555, 19.7328, 19.9622, 20.0182, 20.0069, 19.9348, 22.603, 23.5249, 24.7054, 25.4601, 25.5751, 27.5597, 30.0793, 30.8212, 30.8954, 31.0258, 31.3875, 31.7419, 32.2691, 32.1175, 31.2833, 30.2548, 29.2759, 28.0858, 27.7973, 27.3607, 27.151, 26.2456, 25.8375, 25.598, 25.6664, 25.4188, 25.8564, 26.3274, 27.1626, 27.1493, 26.7332, 25.5598, 24.7613, 24.1638, 23.7817, 23.299, 23.3192, 23.5608, 23.396, 23.2047, 22.8491, 22.775, 23.1817, 23.4854, 23.8996, 23.9151, 23.5834, 24.3559, 25.2945, 26.2134, 26.4024, 24.1013, 23.0559, 23.7762, 24.2401, 24.6145, 24.5058, 24.0749, 23.5107, 23.216, 22.6775, 22.1556, 21.9705, 21.4562, 21.0156, 20.6564, 20.4003, 20.2959, 20.2926, 20.307, 20.3829, 20.4832, 20.3843, 20.0698, 21.0866, 22.1788, 23.0395, 23.3813, 23.0953, 22.8716, 22.5566, 22.9599, 25.0187, 25.4466, 26.229, 26.502, 28.5237, 30.1366, 31.5269, 31.8239, 32.2042, 33.1704, 32.7041, 33.5368, 32.0037, 31.3794, 32.1564, 31.5144, 30.1747, 31.6517, 31.2939, 30.3261, 29.9958, 30.0242, 28.9658, 28.6083, 28.3534, 27.8023, 28.0978, 28.4771, 29.1941, 29.788, 32.4214, 33.6633, 34.226, 35.2007, 33.2838, 31.8225, 30.265, 29.8433, 29.4956, 28.847], "10": [null, null, null, null, null, null, null, null, null, 18.9756, 19.0091, 19.0277, 18.9724, 18.9624, 19.307, 19.8094, 19.9382, 19.929, 20.0185, 20.224, 20.4009, 20.4487, 20.1967, 20.114, 19.9758, 19.8187, 19.7783, 19.7981, 19.7615, 19.7844, 19.9001, 19.9419, 19.9497, 19.9207, 21.3787, 22.1041, 23.0064, 23.7269, 24.1048, 25.4546, 27.2117, 28.1378, 28.6661, 29.1426, 29.6823, 30.1856, 30.7562, 30.9485, 30.7061, 30.25, 29.717, 28.9876, 28.6663, 28.2701, 27.9904, 27.344, 26.9217, 26.5939, 26.4501, 26.1726, 26.2742, 26.4552, 26.8875, 26.9303, 26.7431, 26.1013, 25.5673, 25.0948, 24.7172, 24.2838, 24.1158, 24.1027, 23.9143, 23.7157, 23.4289, 23.283, 23.4125, 23.5362, 23.7529, 23.788, 23.6302, 24.043, 24.6119, 25.2372, 25.5178, 24.4235, 23.7947, 24.0533, 24.2559, 24.4573, 24.4265, 24.2059, 23.8744, 23.6475, 23.2753, 22.8819, 22.6489, 22.245, 21.8613, 21.5116, 21.2164, 21.0111, 20.8793, 20.7805, 20.7358, 20.7263, 20.6282, 20.4123, 20.9046, 21.5334, 22.1203, 22.4738, 22.4828, 22.4721, 22.373, 22.6264, 23.81, 24.2631, 24.9051, 25.2947, 26.6169, 27.8434, 29.0187, 29.6367, 30.2418, 31.1256, 31.2431, 31.9629, 31.4128, 31.1797, 31.6399, 31.3836, 30.6767, 31.391, 31.2432, 30.7245, 30.4719, 30.4009, 29.7551, 29.4166, 29.1306, 28.6887, 28.6887, 28.7882, 29.1227, 29.4596, 30.9557, 31.8996, 32.5272, 33.3677, 32.6554, 31.9726, 31.0958, 30.7147, 30.3666, 29.8545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5286, 19.6875, 19.7805, 19.7121, 19.715, 19.6806, 19.6264, 19.6235, 19.6487, 19.6437, 19.6669, 19.7387, 19.776, 19.7959, 19.7954, 20.571, 21.0279, 21.603, 22.1141, 22.4656, 23.3288, 24.4516, 25.1996, 25.7562, 26.2829, 26.8379, 27.3725, 27.9392, 28.3083, 28.4327, 28.4104, 28.3063, 28.0586, 27.9788, 27.8368, 27.7315, 27.4176, 27.1893, 26.9922, 26.8789, 26.6927, 26.6964, 26.751, 26.9493, 26.9658, 26.8644, 26.5166, 26.1974, 25.8899, 25.6163, 25.3037, 25.1185, 25.0162, 24.8305, 24.6392, 24.401, 24.232, 24.2095, 24.1983, 24.2488, 24.22, 24.0962, 24.268, 24.5446, 24.8785, 25.0597, 24.5301, 24.1906, 24.2883, 24.3721, 24.4665, 24.4495, 24.3318, 24.1461, 24.0014, 23.7727, 23.5193, 23.3365, 23.0595, 22.7809, 22.5102, 22.2605, 22.0535, 21.8851, 21.7376, 21.623, 21.5336, 21.4053, 21.2182, 21.3993, 21.6816, 21.9749, 22.1739, 22.2072, 22.2278, 22.1992, 22.3484, 22.9949, 23.3099, 23.7369, 24.0523, 24.8632, 25.6727, 26.495, 27.0591, 27.6215, 28.334, 28.6614, 29.2844, 29.2513, 29.3351, 29.7518, 29.7973, 29.5781, 30.0569, 30.1066, 29.9431, 29.8852, 29.9039, 29.613, 29.4492, 29.2963, 29.049, 29.0147, 29.0358, 29.1874, 29.3577, 30.1511, 30.7221, 31.163, 31.7332, 31.5158, 31.2666, 30.8746, 30.6961, 30.5155, 30.233], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6223, 19.6738, 19.7033, 19.7214, 19.7259, 20.2558, 20.5856, 21.0038, 21.3886, 21.6736, 22.3094, 23.1358, 23.7274, 24.1994, 24.6566, 25.1376, 25.6094, 26.1071, 26.4753, 26.6778, 26.7759, 26.8109, 26.7396, 26.7706, 26.7523, 26.751, 26.6016, 26.4996, 26.4105, 26.3714, 26.2779, 26.3072, 26.3693, 26.5282, 26.5666, 26.5237, 26.3101, 26.1071, 25.9046, 25.7184, 25.5, 25.3619, 25.2769, 25.1343, 24.9851, 24.8014, 24.6611, 24.6181, 24.5842, 24.5935, 24.5518, 24.4465, 24.5403, 24.7101, 24.9256, 25.0453, 24.6875, 24.4473, 24.497, 24.5403, 24.5934, 24.5737, 24.4859, 24.3502, 24.239, 24.0688, 23.878, 23.731, 23.5179, 23.2996, 23.0827, 22.8766, 22.6967, 22.5411, 22.3989, 22.2786, 22.1757, 22.0474, 21.8792, 21.9593, 22.1144, 22.2851, 22.3999, 22.4079, 22.4089, 22.3778, 22.4674, 22.8977, 23.1173, 23.419, 23.6532, 24.2282, 24.8176, 25.4298, 25.8806, 26.3377, 26.9032, 27.2173, 27.7324, 27.8102, 27.9599, 28.3309, 28.4534, 28.3916, 28.7925, 28.9077, 28.8744, 28.9041, 28.98, 28.8425, 28.7813, 28.7208, 28.5904, 28.5968, 28.638, 28.7664, 28.9089, 29.4754, 29.9058, 30.2571, 30.7018, 30.621, 30.51, 30.2932, 30.2098, 30.1188, 29.9531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0188, 23.1874, 23.2862, 23.4404, 23.5599, 23.6843, 23.7137, 23.765, 23.8181, 23.896, 23.9363, 24.0459, 24.1723, 24.3551, 24.4636, 24.52, 24.4687, 24.4176, 24.3608, 24.3081, 24.2306, 24.1965, 24.1905, 24.1464, 24.0945, 24.0178, 23.9632, 23.9645, 23.9695, 23.9992, 23.9972, 23.9549, 24.0312, 24.1544, 24.3072, 24.4042, 24.2118, 24.0845, 24.1289, 24.1697, 24.2165, 24.2193, 24.1798, 24.1093, 24.0512, 23.9551, 23.8436, 23.7556, 23.6251, 23.4882, 23.349, 23.2133, 23.0907, 22.9807, 22.877, 22.7851, 22.7027, 22.604, 22.48, 22.5051, 22.578, 22.6636, 22.7185, 22.7109, 22.6996, 22.6693, 22.7123, 22.9643, 23.0952, 23.2794, 23.4272, 23.7856, 24.1612, 24.5591, 24.8673, 25.1848, 25.5738, 25.8168, 26.1849, 26.2928, 26.4433, 26.7283, 26.8656, 26.8903, 27.1929, 27.3257, 27.3674, 27.4446, 27.548, 27.5206, 27.5352, 27.5473, 27.5141, 27.5601, 27.6258, 27.7436, 27.8703, 28.2553, 28.5648, 28.831, 29.1572, 29.1687, 29.1581, 29.0794, 29.0763, 29.0654, 29.006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.664422, 18.73952, 19.143738, 19.289257, 19.337762, 19.001454, 18.800962, 18.720119, 18.975583, 18.778326, 18.930311, 19.004688, 18.914143, 18.89474, 19.567358, 20.472805, 20.666829, 20.556883, 20.547181, 20.679764, 20.809114, 20.818815, 20.285247, 20.033016, 19.696708, 19.399205, 19.402438, 19.573826, 19.593228, 19.719344, 19.987744, 20.071821, 20.071821, 20.000679, 22.632943, 23.871465, 25.34605, 26.325872, 26.451989, 28.085028, 30.675253, 31.677713, 31.910542, 31.952581, 31.904074, 31.929944, 32.424706, 32.34839, 31.487677, 30.265982, 29.011951, 27.562513, 27.125945, 26.751276, 26.666569, 25.913976, 25.549082, 25.262381, 25.34383, 25.177674, 25.734788, 26.317966, 27.272554, 27.409389, 27.051011, 25.731529, 24.630332, 23.737645, 23.252205, 22.812378, 22.952472, 23.31085, 23.284786, 23.170757, 22.841701, 22.688575, 23.040437, 23.428137, 23.959187, 24.102538, 23.783256, 24.43811, 25.38944, 26.428736, 26.822952, 24.60101, 23.095824, 23.336914, 23.692034, 24.304534, 24.653138, 24.324082, 23.568231, 23.082791, 22.424679, 21.854533, 21.659054, 21.18013, 20.733787, 20.388157, 20.136782, 20.033265, 20.096925, 20.186593, 20.329126, 20.481602, 20.415307, 20.09378, 21.055046, 22.245028, 23.312365, 23.875867, 23.66704, 23.219554, 22.652738, 22.861565, 24.926629, 25.708902, 26.736463, 27.157431, 29.076649, 30.67434, 32.305178, 32.772552, 33.113967, 33.773595, 33.153744, 33.783539, 32.265401, 31.377058, 31.870951, 31.297505, 29.91527, 31.416835, 31.198064, 30.220224, 29.911956, 29.911956, 28.66231, 28.277803, 28.055717, 27.488902, 27.760708, 28.307635, 29.159517, 29.945103, 32.759294, 34.327152, 35.132627, 36.129927, 34.125755, 32.039982, 29.95676, 29.09, 28.58, 28.209999], "10": [18.901911, 18.997846, 19.206377, 19.240114, 19.195976, 18.990379, 18.903265, 18.885627, 19.017034, 18.897092, 18.930605, 18.944716, 18.889155, 18.8918, 19.255155, 19.808125, 20.009204, 20.060356, 20.189118, 20.435176, 20.638019, 20.70681, 20.456342, 20.323171, 20.104453, 19.868978, 19.775493, 19.751681, 19.674953, 19.666134, 19.777257, 19.849575, 19.905136, 19.908664, 21.392951, 22.253713, 23.309382, 24.211595, 24.773384, 26.262962, 28.193505, 29.345304, 30.046438, 30.590588, 31.075649, 31.546599, 32.047534, 32.160245, 31.785026, 31.082861, 30.281325, 29.328393, 28.770902, 28.149647, 27.660075, 26.850694, 26.293679, 25.905387, 25.763221, 25.530424, 25.685918, 25.949814, 26.46961, 26.649095, 26.594894, 26.067101, 25.552637, 25.036395, 24.568134, 24.026124, 23.717801, 23.595183, 23.3535, 23.172238, 22.944771, 22.874576, 23.063835, 23.25576, 23.542758, 23.656491, 23.554309, 24.002133, 24.647213, 25.377593, 25.781879, 24.777829, 24.097208, 24.244705, 24.362881, 24.508602, 24.433076, 24.137193, 23.739127, 23.472564, 23.118037, 22.768841, 22.479176, 21.964711, 21.484011, 21.059134, 20.723861, 20.504747, 20.37863, 20.299667, 20.298518, 20.343866, 20.306594, 20.159426, 20.699167, 21.410625, 22.113947, 22.602113, 22.737715, 22.814556, 22.763027, 23.020671, 24.198598, 24.698518, 25.344886, 25.770676, 27.151103, 28.534242, 29.920092, 30.748167, 31.493977, 32.427822, 32.549864, 33.247761, 32.644785, 32.237979, 32.426014, 31.960448, 31.054627, 31.565394, 31.304135, 30.688502, 30.366674, 30.224744, 29.58832, 29.179706, 28.802733, 28.32451, 28.272078, 28.29739, 28.673459, 29.111905, 30.723759, 31.903495, 32.8283, 33.925537, 33.45447, 32.854196, 31.89574, 31.301626, 30.675435, 29.855206], "20": [18.151774, 18.300842, 18.51639, 18.656132, 18.764645, 18.773106, 18.808059, 18.854783, 18.962708, 18.929724, 18.972226, 18.998738, 18.978746, 18.967487, 19.131935, 19.405388, 19.527629, 19.587223, 19.694629, 19.863938, 20.022853, 20.118479, 20.054497, 20.059579, 20.025856, 19.968111, 19.952404, 19.959564, 19.933925, 19.936004, 19.981276, 19.992826, 19.985665, 19.954021, 20.694316, 21.156048, 21.76376, 22.33105, 22.753746, 23.695919, 24.930515, 25.83088, 26.5557, 27.246565, 27.960991, 28.647005, 29.352653, 29.849171, 30.079454, 30.127055, 30.051307, 29.789125, 29.644676, 29.395955, 29.138616, 28.668279, 28.258239, 27.867246, 27.550225, 27.149436, 26.952309, 26.846316, 26.913238, 26.827789, 26.645811, 26.237421, 25.868364, 25.529069, 25.236549, 24.910285, 24.709687, 24.593098, 24.391336, 24.186083, 23.933124, 23.748583, 23.702971, 23.671555, 23.70553, 23.670158, 23.541701, 23.715304, 24.016435, 24.409254, 24.676641, 24.246355, 23.973383, 24.115803, 24.242865, 24.378304, 24.396921, 24.308723, 24.145358, 24.008523, 23.774879, 23.497253, 23.273383, 22.949214, 22.614573, 22.283109, 21.965996, 21.68226, 21.445151, 21.245565, 21.10166, 21.001704, 20.848753, 20.62848, 20.786124, 21.071902, 21.400325, 21.660204, 21.769232, 21.868117, 21.920615, 22.146764, 22.871685, 23.290808, 23.824015, 24.249719, 25.167183, 26.100038, 27.059647, 27.772546, 28.480001, 29.331882, 29.797835, 30.535359, 30.601179, 30.752946, 31.218189, 31.309344, 31.110698, 31.565523, 31.578782, 31.342491, 31.174151, 31.075893, 30.651847, 30.33174, 30.002874, 29.587588, 29.39344, 29.278136, 29.310573, 29.387284, 30.122914, 30.683574, 31.16397, 31.785119, 31.63951, 31.461809, 31.123774, 30.963576, 30.811023, 30.547891], "30": [17.756593, 17.876497, 18.042205, 18.159603, 18.258726, 18.293254, 18.347049, 18.413534, 18.5263, 18.547985, 18.623256, 18.69016, 18.726689, 18.771334, 18.936338, 19.17038, 19.293401, 19.36645, 19.465887, 19.603186, 19.733996, 19.820867, 19.796817, 19.811447, 19.795169, 19.76355, 19.768058, 19.792155, 19.796119, 19.817295, 19.868826, 19.897617, 19.914933, 19.919731, 20.449334, 20.794197, 21.233255, 21.6478, 21.969713, 22.647547, 23.52848, 24.193587, 24.748956, 25.293476, 25.864596, 26.433421, 27.036253, 27.514158, 27.824534, 28.023705, 28.150965, 28.161016, 28.257963, 28.290074, 28.323444, 28.192762, 28.088466, 27.978809, 27.902042, 27.755176, 27.714136, 27.694206, 27.759816, 27.696045, 27.537683, 27.210298, 26.884395, 26.554272, 26.235905, 25.879394, 25.608868, 25.407769, 25.16138, 24.916381, 24.645445, 24.427485, 24.318932, 24.236747, 24.212154, 24.147625, 24.026029, 24.106217, 24.26796, 24.48656, 24.619822, 24.283199, 24.051777, 24.10338, 24.151619, 24.213836, 24.205743, 24.133542, 24.016465, 23.929025, 23.785044, 23.618781, 23.488567, 23.286047, 23.070074, 22.847636, 22.627142, 22.426944, 22.248086, 22.078416, 21.926924, 21.788503, 21.622182, 21.415935, 21.457069, 21.581855, 21.731406, 21.83209, 21.83728, 21.846052, 21.834846, 21.952767, 22.407952, 22.66272, 23.011387, 23.306291, 23.953635, 24.634501, 25.354487, 25.926933, 26.513608, 27.213778, 27.668938, 28.323562, 28.542232, 28.818957, 29.304722, 29.536217, 29.569471, 30.045934, 30.231879, 30.255082, 30.322659, 30.418679, 30.283311, 30.207286, 30.120462, 29.953229, 29.908641, 29.88608, 29.938687, 29.995038, 30.468935, 30.824999, 31.108567, 31.491921, 31.356777, 31.192852, 30.92562, 30.793136, 30.655098, 30.445372], "50": [17.252406, 17.339924, 17.459444, 17.552915, 17.637763, 17.684935, 17.743822, 17.811029, 17.90639, 17.947015, 18.019342, 18.08722, 18.137371, 18.193113, 18.322698, 18.496409, 18.60472, 18.684952, 18.782802, 18.905237, 19.025354, 19.120215, 19.148426, 19.20121, 19.236371, 19.259997, 19.300997, 19.351532, 19.388436, 19.434351, 19.498933, 19.549203, 19.591021, 19.622635, 19.971376, 20.210393, 20.509431, 20.796141, 21.028714, 21.478211, 22.056822, 22.510717, 22.903234, 23.293993, 23.705894, 24.121215, 24.562078, 24.933273, 25.208379, 25.419479, 25.588081, 25.686585, 25.839366, 25.957724, 26.08007, 26.106403, 26.150874, 26.194125, 26.259265, 26.285041, 26.376521, 26.483143, 26.644694, 26.731239, 26.763438, 26.686275, 26.6063, 26.516583, 26.426366, 26.307282, 26.227515, 26.172882, 26.077269, 25.968933, 25.831351, 25.71075, 25.641052, 25.571738, 25.52404, 25.441653, 25.315837, 25.304966, 25.339396, 25.402686, 25.409669, 25.132008, 24.916445, 24.872399, 24.827811, 24.791389, 24.71764, 24.610224, 24.477359, 24.360869, 24.210926, 24.050062, 23.917256, 23.747649, 23.575474, 23.403036, 23.235127, 23.080844, 22.938767, 22.804079, 22.682014, 22.57066, 22.442749, 22.289383, 22.284758, 22.330983, 22.393246, 22.429757, 22.408337, 22.387966, 22.351781, 22.390858, 22.640082, 22.773482, 22.962762, 23.119049, 23.488069, 23.881065, 24.303799, 24.643624, 24.99737, 25.426467, 25.715141, 26.132254, 26.294974, 26.50119, 26.842942, 27.039743, 27.125908, 27.490644, 27.692303, 27.805192, 27.948153, 28.113797, 28.148887, 28.223605, 28.294389, 28.317538, 28.415946, 28.530855, 28.695176, 28.866066, 29.292446, 29.645763, 29.955554, 30.323944, 30.376873, 30.400734, 30.349056, 30.364543, 30.365391, 30.310737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3218, 1.8832, 1.4577, 1.2771, 1.3985, 1.4044, 1.5994, 1.7288, 1.5302, 1.7054, 2.0373, 2.501, 2.9073, 3.1679, 3.1336, 3.0, 2.9958, 2.9443, 2.6008, 2.2778, 1.4723, 0.4677, -0.0062, -0.3632, -0.2155, 0.4904, 0.87, 0.927, 0.8018, 0.5521, 1.725, 2.7637, 4.1988, 5.4986, 4.9903, 5.9373, 7.0675, 7.7831, 8.6756, 8.3616, 7.4463, 6.8824, 6.8294, 6.645, 6.249, 5.6958, 4.6833, 3.683, 3.5004, 3.428, 3.5646, 3.5778, 3.1899, 2.9701, 2.7949, 2.7404, 2.832, 3.0493, 3.3498, 3.6089, 2.5723, 1.4364, -0.0906, -1.4221, -1.5137, -2.3493, -3.2926, -3.8164, -4.4501, -4.4111, -4.2556, -4.4929, -4.707, -4.6634, -4.0711, -3.3997, -2.7935, -1.7711, -1.1362, -0.3612, 0.2378, -0.4557, -0.9974, -1.193, -1.2852, -0.564, -0.3469, -0.9139, -1.7092, -2.3821, -2.6444, -2.3899, -1.7321, -1.4696, -1.2791, -1.3244, -1.5971, -1.8038, -1.7965, -1.8157, -1.5563, -1.274, -1.4284, -1.749, -1.7538, -1.4132, -0.5893, -0.1759, -0.6281, -1.5254, -2.5129, -1.6132, 0.2928, 1.3077, 2.4538, 2.0481, 2.0392, 3.3853, 4.7512, 5.9386, 6.3176, 6.7785, 6.4158, 7.0239, 6.5622, 5.9261, 6.3316, 5.6053, 5.3361, 5.7859, 5.2131, 4.8467, 5.0414, 4.518, 3.7131, 3.1873, 2.4461, 1.4943, 1.7673, 2.1349, 2.7668, 3.2775, 3.5236, 3.8359, 3.6723, 3.961, 2.6541, 1.0854, -0.4951, -1.9184, -2.0358, -2.3747], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3, 66.96, 57.22, 53.79, 56.18, 59.28, 59.48, 56.13, 47.48, 50.93, 48.95, 47.7, 50.43, 52.04, 50.28, 52.03, 55.15, 53.12, 52.09, 50.68, 77.85, 65.57, 69.04, 68.62, 63.56, 73.79, 77.97, 68.72, 65.0, 65.39, 66.74, 67.31, 68.78, 63.46, 56.59, 52.64, 50.29, 46.22, 50.29, 48.39, 49.08, 43.2, 45.01, 45.33, 47.57, 45.01, 50.87, 52.49, 56.94, 51.28, 47.64, 40.78, 40.67, 40.18, 40.37, 38.51, 42.78, 45.49, 42.4, 41.63, 39.49, 41.8, 47.79, 48.2, 50.9, 47.61, 43.62, 55.33, 59.21, 61.7, 56.36, 36.74, 41.18, 51.75, 51.64, 52.1, 49.33, 46.66, 44.65, 45.39, 42.79, 41.56, 43.31, 40.2, 39.44, 38.91, 38.77, 39.72, 40.71, 40.97, 42.07, 42.93, 40.76, 37.68, 55.52, 59.72, 60.98, 57.57, 50.79, 50.37, 48.26, 55.66, 69.41, 59.01, 62.22, 59.7, 69.53, 70.64, 71.95, 65.65, 66.56, 69.92, 59.82, 65.37, 51.41, 53.45, 59.01, 52.45, 47.94, 58.04, 51.9, 48.88, 50.22, 51.32, 46.55, 48.22, 48.15, 46.31, 49.89, 50.86, 53.34, 53.97, 63.99, 60.72, 59.04, 61.62, 47.75, 46.94, 44.35, 47.64, 47.31, 45.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2298, 0.1939, 0.1867, 0.1558, 0.1529, 0.1915, 0.1964, 0.1864, 0.1609, 0.7891, 1.0674, 1.4086, 1.6521, 1.7312, 2.23, 2.8818, 3.1352, 3.1974, 3.229, 3.2828, 3.3145, 3.3713, 3.257, 2.9549, 2.5714, 2.1715, 1.7048, 1.4406, 1.1586, 0.9441, 0.582, 0.3384, 0.1515, 0.0579, -0.0861, -0.0539, 0.0149, 0.1935, 0.1946, 0.0959, -0.197, -0.4281, -0.6199, -0.7592, -0.9143, -0.9435, -0.901, -0.9354, -0.9712, -1.0428, -1.048, -0.931, -0.821, -0.6746, -0.6147, -0.6427, -0.4194, -0.1383, 0.1536, 0.2793, -0.2063, -0.4675, -0.3276, -0.2182, -0.1145, -0.1176, -0.2044, -0.3364, -0.4165, -0.5564, -0.6987, -0.7632, -0.8985, -1.0177, -1.1152, -1.1828, -1.2065, -1.1954, -1.1692, -1.1194, -1.0557, -1.0334, -1.0637, -0.7818, -0.4529, -0.1583, 0.0187, 0.0343, 0.0382, 0.0012, 0.1189, 0.6381, 0.8116, 1.0571, 1.178, 1.6996, 2.1523, 2.5579, 2.6958, 2.8167, 3.0499, 2.9321, 3.08, 2.6611, 2.3977, 2.4497, 2.1848, 1.7342, 1.9286, 1.7377, 1.3938, 1.1838, 1.0653, 0.7025, 0.4936, 0.3202, 0.0896, 0.0664, 0.0913, 0.2207, 0.3473, 0.9781, 1.3382, 1.5415, 1.8268, 1.4152, 1.0328, 0.5818, 0.3694, 0.1828, -0.0652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1838, 0.3049, 0.4574, 0.6476, 0.8485, 1.0251, 1.266, 1.5892, 1.8984, 2.1582, 2.3724, 2.5544, 2.7065, 2.8394, 2.9229, 2.9293, 2.8577, 2.7205, 2.5174, 2.302, 2.0733, 1.8475, 1.5944, 1.3432, 1.1048, 0.8955, 0.6991, 0.5485, 0.4418, 0.3921, 0.3526, 0.3013, 0.2016, 0.0757, -0.0634, -0.2026, -0.3449, -0.4646, -0.5519, -0.6286, -0.6971, -0.7663, -0.8226, -0.8443, -0.8396, -0.8066, -0.7682, -0.7431, -0.6784, -0.5704, -0.4256, -0.2846, -0.2689, -0.3087, -0.3124, -0.2936, -0.2578, -0.2297, -0.2247, -0.247, -0.2809, -0.336, -0.4085, -0.4795, -0.5633, -0.6542, -0.7464, -0.8337, -0.9082, -0.9657, -1.0064, -1.029, -1.0343, -1.0341, -1.04, -0.9884, -0.8813, -0.7367, -0.5856, -0.4616, -0.3617, -0.2891, -0.2075, -0.0384, 0.1316, 0.3167, 0.489, 0.7311, 1.0153, 1.3239, 1.5982, 1.8419, 2.0835, 2.2532, 2.4186, 2.4671, 2.4532, 2.4525, 2.399, 2.266, 2.1985, 2.1064, 1.9639, 1.8078, 1.6593, 1.468, 1.2731, 1.0825, 0.8839, 0.7204, 0.5946, 0.5198, 0.4853, 0.5839, 0.7347, 0.8961, 1.0822, 1.1488, 1.1256, 1.0169, 0.8874, 0.7465, 0.5841], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0229, 0.4842, 0.61, 0.761, 0.8036, 0.7061, 0.964, 1.2926, 1.2368, 1.0392, 0.8566, 0.7284, 0.608, 0.5319, 0.3341, 0.0256, -0.2863, -0.549, -0.8126, -0.8614, -0.9147, -0.9034, -1.0124, -1.0048, -0.9533, -0.8376, -0.7852, -0.6024, -0.4269, -0.1986, -0.158, -0.2054, -0.3986, -0.5038, -0.5565, -0.5566, -0.5694, -0.4789, -0.3491, -0.3068, -0.2741, -0.2765, -0.2254, -0.0867, 0.0186, 0.132, 0.1535, 0.1004, 0.259, 0.4321, 0.5792, 0.5639, 0.0626, -0.1588, -0.0152, 0.0754, 0.1433, 0.1121, 0.0203, -0.0894, -0.1356, -0.2204, -0.2902, -0.2837, -0.3352, -0.3635, -0.3688, -0.3491, -0.2983, -0.2297, -0.1628, -0.0904, -0.0214, 0.0007, -0.0237, 0.2066, 0.4284, 0.5784, 0.6043, 0.4959, 0.3999, 0.2903, 0.3264, 0.6765, 0.68, 0.7404, 0.689, 0.9685, 1.137, 1.234, 1.0976, 0.9748, 0.9664, 0.6789, 0.6614, 0.194, -0.0555, -0.0028, -0.2142, -0.5318, -0.2699, -0.3687, -0.5701, -0.624, -0.594, -0.7655, -0.7795, -0.7623, -0.7943, -0.654, -0.5033, -0.2991, -0.138, 0.3942, 0.6035, 0.6454, 0.7446, 0.2664, -0.0928, -0.4351, -0.518, -0.5637, -0.6493], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 65.35, 89.9, 57.58, 44.44, 55.56, 70.71, 69.57, 57.61, 21.74, 34.09, 22.35, 16.47, 28.24, 28.57, 21.33, 29.33, 43.42, 35.53, 31.58, 26.32, 100.0, 56.96, 71.37, 70.51, 60.26, 82.22, 86.7, 71.28, 63.88, 65.04, 69.65, 71.54, 76.36, 67.9, 41.2, 30.69, 21.63, 22.91, 32.78, 28.0, 31.07, 17.92, 22.6, 23.38, 28.83, 21.82, 36.23, 44.64, 78.16, 58.05, 43.68, 4.38, 7.78, 5.95, 6.55, 1.72, 15.73, 23.6, 12.36, 9.55, 4.89, 10.33, 31.13, 39.2, 81.58, 60.53, 32.89, 96.63, 71.34, 82.8, 66.24, 2.42, 16.91, 58.94, 58.45, 60.39, 49.76, 39.13, 30.92, 33.33, 23.19, 18.36, 25.0, 13.79, 11.39, 3.41, 7.76, 10.35, 12.94, 16.79, 24.88, 33.82, 22.54, 12.35, 53.5, 60.22, 64.64, 56.28, 39.34, 38.25, 32.79, 53.01, 85.77, 56.27, 67.68, 61.98, 100.0, 89.72, 90.33, 77.67, 64.38, 75.73, 58.05, 76.25, 43.01, 31.18, 56.99, 29.89, 7.55, 60.16, 28.52, 11.33, 18.75, 24.61, 3.77, 16.06, 15.66, 7.77, 27.18, 32.52, 46.12, 49.51, 91.86, 63.78, 58.82, 70.02, 22.08, 18.65, 12.93, 23.8, 22.63, 15.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.52, 70.94, 63.97, 52.53, 56.9, 65.28, 65.96, 49.64, 37.81, 26.06, 24.3, 22.35, 24.43, 26.05, 26.41, 31.36, 36.09, 36.84, 31.14, 52.63, 61.09, 76.11, 66.28, 67.38, 71.0, 76.39, 80.07, 73.95, 66.73, 66.19, 68.74, 72.52, 71.93, 61.82, 46.6, 31.17, 25.08, 25.77, 27.9, 30.62, 25.66, 23.86, 21.3, 24.94, 24.68, 28.96, 34.23, 53.01, 60.28, 59.96, 35.37, 18.61, 6.04, 6.76, 4.74, 8.0, 13.68, 17.23, 15.17, 8.93, 8.26, 15.45, 26.89, 50.64, 60.44, 58.33, 63.35, 66.95, 83.59, 73.46, 50.49, 28.52, 26.09, 44.77, 59.26, 56.2, 49.76, 39.94, 34.46, 29.15, 24.96, 22.18, 19.05, 16.73, 9.53, 7.52, 7.17, 10.35, 13.36, 18.2, 25.16, 27.08, 22.9, 29.46, 42.02, 59.45, 60.38, 53.42, 44.62, 36.79, 41.35, 57.19, 65.02, 69.91, 61.98, 76.55, 83.9, 93.35, 85.91, 77.46, 72.59, 66.05, 70.01, 59.1, 50.15, 43.73, 39.35, 31.48, 32.53, 32.08, 33.34, 19.53, 18.23, 15.71, 14.81, 11.83, 13.16, 16.87, 22.49, 35.27, 42.72, 62.5, 68.38, 71.49, 64.21, 50.31, 36.92, 17.89, 18.46, 19.79, 20.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7, -34.65, -10.1, -42.42, -55.56, -44.44, -29.29, -30.43, -42.39, -78.26, -65.91, -77.65, -83.53, -71.76, -71.43, -78.67, -70.67, -56.58, -64.47, -68.42, -73.68, -0.0, -43.04, -28.63, -29.49, -39.74, -17.78, -13.3, -28.72, -36.12, -34.96, -30.35, -28.46, -23.64, -32.1, -58.8, -69.31, -78.37, -77.09, -67.22, -72.0, -68.93, -82.08, -77.4, -76.62, -71.17, -78.18, -63.77, -55.36, -21.84, -41.95, -56.32, -95.62, -92.22, -94.05, -93.45, -98.28, -84.27, -76.4, -87.64, -90.45, -95.11, -89.67, -68.87, -60.8, -18.42, -39.47, -67.11, -3.37, -28.66, -17.2, -33.76, -97.58, -83.09, -41.06, -41.55, -39.61, -50.24, -60.87, -69.08, -66.67, -76.81, -81.64, -75.0, -86.21, -88.61, -96.59, -92.24, -89.65, -87.06, -83.21, -75.12, -66.18, -77.46, -87.65, -46.5, -39.78, -35.36, -43.72, -60.66, -61.75, -67.21, -46.99, -14.23, -43.73, -32.32, -38.02, -0.0, -10.28, -9.67, -22.33, -35.62, -24.27, -41.95, -23.75, -56.99, -68.82, -43.01, -70.11, -92.45, -39.84, -71.48, -88.67, -81.25, -75.39, -96.23, -83.94, -84.34, -92.23, -72.82, -67.48, -53.88, -50.49, -8.14, -36.22, -41.18, -29.98, -77.92, -81.35, -87.07, -76.2, -77.37, -84.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7081, 1.7074, 1.7483, 1.6927, 1.6549, 1.6164, 1.6118, 1.566, 1.61, 1.5678, 1.5043, 1.4246, 1.3679, 1.3498, 1.3089, 1.3505, 1.4411, 1.4213, 1.3753, 1.3186, 1.8134, 2.1135, 2.2189, 2.2475, 2.3607, 2.8019, 3.1215, 3.2623, 3.3203, 3.2425, 3.243, 3.2297, 3.1861, 3.2218, 3.2779, 3.2532, 3.1779, 3.3175, 3.2411, 3.1667, 3.0731, 3.1119, 2.9944, 2.8503, 2.7758, 2.6474, 2.7166, 2.8053, 2.8563, 2.8338, 2.771, 2.7895, 2.6635, 2.557, 2.4163, 2.3414, 2.3557, 2.3515, 2.2918, 2.2816, 2.199, 2.1222, 2.1242, 2.0423, 1.9697, 1.9233, 1.8836, 1.9725, 2.1004, 2.0725, 2.0432, 2.4348, 2.4145, 2.6434, 2.6187, 2.6865, 2.6098, 2.5036, 2.3981, 2.349, 2.2859, 2.1925, 2.1615, 2.1118, 2.0168, 1.9367, 1.8659, 1.793, 1.7608, 1.706, 1.6836, 1.6486, 1.6196, 1.6247, 2.0591, 2.2636, 2.2511, 2.3886, 2.3281, 2.2542, 2.2317, 2.2818, 2.6231, 2.8797, 2.8551, 2.7719, 2.9682, 3.0722, 3.0623, 3.0744, 3.4266, 3.3807, 3.569, 3.7971, 4.0017, 3.8722, 3.9223, 3.9973, 3.9462, 4.2823, 4.3493, 4.2198, 4.0568, 4.0228, 4.087, 4.097, 3.9535, 3.8487, 3.7656, 3.6671, 3.8064, 3.8151, 4.0966, 4.2267, 4.2763, 4.0994, 4.3744, 4.2905, 4.2769, 4.2036, 4.064, 3.9202], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9038, 0.8694, 0.7199, 0.353, 0.508, 0.414, 0.3395, 0.4447, 0.5057, 0.4291, 0.4834, 0.6192, 0.5209, 0.4558, 0.3725, 1.5037, 1.0555, 1.0996, 0.9966, 0.8509, 1.1393, 1.1644, 0.9418, 0.8387, 0.8146, 0.8176, 0.8011, 0.8083, 0.7163, 0.5947, 0.5045, 0.4352, 0.3117, 0.3664, 0.2437, 0.2736, 0.0906, 0.1606, 0.1853, 0.239, 0.203, 0.3601, 0.4235, 0.5742, 0.4348, 0.3385, 0.0965, 0.0862, 0.0627, 0.0992, 0.0571, 0.2307, 0.3404, 0.2317, 0.2268, 0.1695, 0.2548, 0.4432, 0.4629, 0.5555, 0.4563, 0.337, 0.7821, 1.0546, 1.1478, 0.9218, -0.0679, 0.1561, 0.6711, 0.6509, 0.6573, 0.5185, 0.3907, 0.2945, 0.3261, 0.2084, 0.1707, 0.2483, 0.1552, 0.1636, 0.1786, 0.2005, 0.2459, 0.2849, 0.3031, 0.3422, 0.3499, 0.2906, 0.212, 0.7764, 1.0172, 1.0614, 0.923, 0.6786, 0.6654, 0.5842, 0.8359, 1.2685, 0.9087, 0.9755, 0.8626, 1.1544, 1.0785, 1.0324, 0.8776, 0.8638, 0.9209, 0.7274, 0.8738, 0.5222, 0.574, 0.7505, 0.538, 0.3535, 0.7794, 0.4769, 0.2575, 0.3407, 0.3816, 0.0842, 0.1712, 0.1993, 0.1378, 0.3364, 0.4011, 0.5442, 0.6081, 1.1481, 0.9944, 0.8773, 0.9494, 0.4029, 0.3681, 0.2425, 0.3946, 0.3868, 0.2982], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0329, -0.0548, -0.078, -0.1291, -0.1079, -0.1237, -0.1172, -0.1192, -0.1399, -0.1691, -0.1918, -0.269, -0.263, -0.2192, -0.2293, 0.3518, 0.0495, 0.1083, 0.1096, 0.049, 0.1473, 0.199, 0.0866, 0.0462, 0.0564, 0.0437, 0.0741, 0.1125, 0.0646, 0.0318, 0.0346, 0.0444, 0.0558, 0.0617, 0.0578, -0.0408, 0.0083, -0.0007, 0.0006, 0.0155, -0.0698, -0.1986, -0.0879, -0.0229, -0.0601, -0.0657, -0.1557, -0.2964, -0.2202, -0.1226, -0.1253, -0.1052, -0.1622, -0.2156, -0.2244, -0.2537, -0.2388, -0.2292, -0.2297, -0.2283, -0.2348, -0.2665, -0.1794, -0.2073, -0.1184, -0.0846, -0.1169, -0.1023, -0.0196, -0.0251, -0.0024, -0.0345, -0.0483, -0.0488, -0.0174, -0.0287, -0.0302, -0.0449, -0.0497, -0.0532, -0.0438, -0.0306, -0.0992, -0.0838, -0.1232, -0.1029, -0.0289, -0.0504, -0.2197, -0.122, -0.2579, -0.2461, -0.3876, -0.4202, -0.4287, -0.4437, -0.3967, -0.1633, -0.3007, -0.2196, -0.2243, -0.0095, 0.0573, 0.0541, 0.0321, -0.0556, -0.0225, -0.0842, -0.071, -0.1005, -0.0869, -0.0728, -0.0504, -0.0478, -0.0118, -0.0281, -0.0415, -0.0731, -0.0194, -0.0498, -0.044, -0.1626, -0.2786, -0.2966, -0.2825, -0.2262, -0.2752, -0.0712, -0.219, -0.1659, -0.165, -0.2004, -0.1835, -0.1639, -0.267, -0.2302, -0.2152], "obv": [0, 2405389, 7696547, 5005182, 3293875, 1372450, 2100537, 4345683, 9160720, 7031757, 9833370, 7183472, 1509388, 4400533, 18212596, 25137677, 19698334, 16268223, 19012697, 22213066, 26173621, 24029856, 20389811, 21968137, 20845982, 20405781, 21007332, 23723425, 22358122, 28533049, 41486643, 38954241, 36945632, 36023386, 99075886, 51586129, 61176636, 48114964, 23282590, 119259934, 221980852, 168790268, 141140856, 154830065, 180892760, 197139188, 234306402, 190358352, 170404637, 163083146, 156069047, 146043177, 157477686, 151589397, 156209455, 151129226, 154660624, 157151484, 162371974, 161018603, 174644406, 194518898, 218422091, 210953025, 204561188, 196071468, 193548444, 191218403, 192735131, 190187646, 195679849, 202335367, 200565025, 196521087, 194393862, 195446107, 199070303, 202368147, 204816633, 202790568, 201067594, 210223095, 233003917, 245779517, 239787262, 230102249, 236258569, 248318288, 241830451, 249588056, 242377943, 239228753, 237740503, 239582841, 237450312, 234817663, 237140114, 235406277, 233727433, 231728195, 229061887, 230652774, 232386494, 234712975, 237163779, 239819282, 237831720, 234894233, 262757086, 304196791, 319152335, 282671160, 272469295, 268756851, 262664641, 269113669, 362673926, 293451302, 350970646, 333475670, 419986126, 584631629, 651470564, 611625772, 718544471, 766952162, 705693345, 779222425, 744317149, 753050963, 773343065, 757747093, 745195028, 798626733, 769331345, 758802549, 768028433, 781517759, 767481384, 784397525, 774279809, 764317456, 771359502, 789954888, 839597670, 852258368, 907102252, 843315749, 817261121, 817261121, 813509621, 804635612, 793281456, 798759375, 792992608, 789543710], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.83, 39.84, 39.78, 40.26, 40.46, 40.45, 40.44, 42.7, 45.1, 47.12, 49.1, 49.84, 51.39, 53.14, 54.77, 55.48, 55.67, 56.17, 55.79, 55.67, 55.72, 54.93, 52.99, 50.94, 47.31, 44.39, 41.73, 39.01, 36.58, 34.32, 32.08, 30.0, 28.01, 27.21, 26.81, 26.79, 26.44, 25.75, 24.06, 22.63, 21.26, 19.99, 19.13, 17.81, 16.93, 16.0, 15.34, 14.33, 13.36, 13.12, 13.15, 13.38, 13.42, 12.51, 12.81, 14.37, 15.82, 16.79, 16.79, 16.79, 16.1, 15.62, 14.83, 14.1, 13.11, 12.47, 12.21, 11.99, 12.15, 12.03, 11.92, 12.1, 12.23, 12.55, 12.77, 12.43, 12.27, 11.47, 10.81, 10.71, 10.91, 12.26, 13.89, 15.4, 17.37, 18.35, 18.98, 19.74, 19.76, 21.72, 23.76, 25.66, 27.42, 29.8, 32.33, 34.77, 36.18, 38.17, 40.02, 41.96, 43.82, 44.02, 44.2, 44.94, 44.85, 43.8, 43.92, 44.03, 43.37, 42.76, 42.57, 41.46, 40.24, 39.11, 37.68, 36.15, 35.2, 35.34, 34.75, 35.46, 36.54, 36.57, 36.6, 34.41, 31.99, 30.19, 28.33, 26.38, 24.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 29.77, 27.0, 25.89, 24.59, 27.45, 28.36, 27.1, 24.48, 23.34, 22.59, 22.15, 22.18, 26.78, 25.64, 30.26, 31.62, 29.77, 28.57, 27.67, 48.87, 46.97, 41.54, 40.55, 35.85, 43.13, 43.5, 38.65, 35.26, 33.53, 35.94, 33.51, 34.47, 33.81, 30.86, 28.87, 27.44, 24.41, 26.43, 25.45, 24.35, 22.33, 21.55, 21.88, 23.5, 22.88, 27.9, 27.7, 28.08, 26.28, 24.95, 23.02, 22.38, 21.92, 21.54, 20.64, 22.02, 23.15, 22.06, 21.8, 21.0, 21.03, 23.45, 24.36, 24.87, 23.65, 22.43, 27.5, 35.28, 33.2, 31.27, 24.37, 22.82, 31.37, 30.74, 27.82, 26.59, 25.74, 24.95, 23.66, 22.57, 21.85, 22.2, 21.1, 20.51, 20.05, 19.33, 19.07, 21.06, 20.18, 22.79, 23.12, 21.85, 20.23, 36.03, 34.2, 31.94, 33.75, 32.15, 30.83, 30.51, 27.71, 41.61, 38.15, 35.73, 34.18, 40.17, 41.7, 40.58, 37.54, 41.95, 39.48, 38.71, 34.81, 30.67, 29.44, 33.5, 30.53, 28.71, 35.18, 32.17, 30.79, 29.74, 31.55, 28.84, 26.71, 25.71, 24.52, 23.27, 25.39, 31.2, 28.91, 37.57, 39.27, 36.04, 34.91, 30.38, 28.76, 26.79, 26.67, 27.29, 26.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 6.6, 7.37, 8.7, 9.94, 9.45, 8.8, 9.08, 15.3, 14.59, 14.12, 14.82, 14.33, 13.48, 14.76, 13.29, 11.56, 11.86, 12.14, 11.76, 7.94, 6.32, 6.37, 5.84, 9.13, 7.14, 5.95, 5.29, 7.54, 8.88, 8.24, 10.9, 10.26, 9.42, 11.82, 16.32, 16.72, 24.45, 23.24, 22.08, 22.61, 24.66, 23.79, 23.21, 22.13, 21.94, 19.86, 17.86, 16.28, 16.84, 17.76, 24.01, 24.27, 23.47, 23.07, 24.19, 22.33, 20.77, 20.4, 19.03, 21.51, 20.69, 19.2, 18.54, 17.85, 17.88, 22.14, 19.64, 17.12, 16.11, 17.06, 34.22, 32.05, 27.18, 25.48, 25.4, 24.28, 25.59, 27.14, 28.25, 27.11, 29.11, 27.42, 26.06, 27.42, 26.51, 27.07, 26.16, 24.74, 24.75, 23.29, 22.08, 26.35, 26.58, 19.48, 16.45, 15.36, 13.44, 16.93, 17.65, 16.55, 18.46, 14.91, 12.61, 11.81, 11.3, 9.8, 8.79, 8.19, 11.04, 9.2, 8.66, 7.61, 6.64, 11.18, 10.73, 9.83, 11.98, 15.41, 13.19, 12.06, 14.9, 14.4, 13.48, 16.58, 16.22, 15.61, 16.64, 16.74, 15.96, 14.28, 16.58, 14.34, 12.9, 16.58, 16.06, 26.95, 28.43, 30.66, 28.97, 27.82, 29.79], "ad": [1027416.0, 1728986.0, 2627482.0, 1385319.0, 1687314.0, 703168.0, 1431255.0, 1508675.0, 2712428.0, 1099579.0, 1023858.0, -566065.0, -5267450.0, -5530276.0, -4962654.0, 775273.0, -3043835.0, -5787917.0, -3729569.0, -2477259.0, -3219863.0, -4291741.0, -7122894.0, -6649399.0, -7450929.0, -7781075.0, -7179524.0, -8661026.0, -9002355.0, -12960634.0, -21430312.0, -22485482.0, -22736561.0, -23351391.0, 39701109.0, 9062573.0, 15542647.0, 14091322.0, 6232984.0, 41133838.0, 75374135.0, 34341389.0, 14591820.0, 20543631.0, 14708646.0, 30955074.0, 55733235.0, 30150875.0, 10683829.0, 8487383.0, 5837611.0, 12217713.0, 16194938.0, 13447071.0, 16121845.0, 13513078.0, 15161071.0, 14413819.0, 13990548.0, 12907853.0, 12721205.0, 9531466.0, 8203524.0, 4181716.0, -1890534.0, -7167914.0, -6567192.0, -6955534.0, -7713900.0, -9715495.0, -9293016.0, -10567469.0, -11995165.0, -15487656.0, -15950101.0, -15721355.0, -12920842.0, -13910179.0, -13523585.0, -15549650.0, -16411139.0, -8156173.0, -12002298.0, -7987116.0, -10555220.0, -19271730.0, -17535315.0, -9250818.0, -10769254.0, -10025364.0, -13739668.0, -16615019.0, -18103269.0, -17629524.0, -19477717.0, -19477717.0, -18445518.0, -19948176.0, -19948178.0, -20836732.0, -20135075.0, -19480006.0, -19801067.0, -18172530.0, -18697704.0, -21353207.0, -20955694.0, -22165244.0, -20547405.0, -39383644.0, -43656656.0, -76663428.0, -86865293.0, -88578732.0, -94670942.0, -88221914.0, -61631201.0, -119778199.0, -105116392.0, -111291085.0, -24780629.0, 17768208.0, 18901011.0, 6028040.0, -66357924.0, -41697436.0, -101943684.0, -95455801.0, -125092361.0, -126944996.0, -117332956.0, -126690545.0, -134397958.0, -100922664.0, -124637975.0, -132689415.0, -133714521.0, -137836249.0, -149320551.0, -150315629.0, -156578982.0, -164947349.0, -157905303.0, -156355708.0, -183433576.0, -174298645.0, -135791219.0, -197433668.0, -200854982.0, -200854982.0, -203824919.0, -204656860.0, -203826068.0, -201213522.0, -205698785.0, -206960582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2578722.8, 2673949.0, 2698399.9, 2736692.5, 2756670.5, 3966746.1, 4467111.7, 4938237.3, 5056733.8, 4849677.5, 4956818.1, 5072712.3, 5022099.0, 4818695.1, 4687413.2, 3418422.4, 2769934.4, 2286155.2, 2214753.4, 2076836.3, 2374292.1, 3273596.0, 3312459.7, 3149316.1, 3083708.1, 9276742.6, 13981698.2, 14880593.8, 15915151.7, 18261858.8, 27242100.5, 36218832.9, 41284651.1, 43848731.4, 45125427.7, 41426447.2, 38302114.3, 41059785.0, 44148422.8, 43660556.9, 34794971.6, 25224289.7, 20907818.3, 19286328.0, 18506236.0, 16361972.3, 15245352.4, 11881770.8, 7736051.8, 6262729.3, 5665917.3, 6327087.7, 7311949.9, 8558818.3, 8716896.0, 8894073.9, 9235023.0, 9134185.6, 9118103.7, 8747727.5, 8867138.9, 8053778.9, 6731881.5, 4518596.4, 4176083.6, 3749622.4, 3005874.9, 3115992.1, 3212772.4, 3305948.2, 3253806.2, 2876883.3, 3126881.6, 5227929.6, 6101095.8, 6487598.8, 7350875.6, 7604088.0, 8480275.5, 8884210.6, 9457364.6, 10006078.5, 9405447.4, 7276190.2, 6182864.0, 5796891.4, 5091655.0, 4708268.1, 3675679.9, 3194780.6, 2618943.9, 2164563.4, 2008733.1, 2033280.1, 2081694.4, 2113521.9, 2115807.3, 2082318.4, 2202683.4, 4821084.3, 8765131.0, 9994054.6, 13483083.4, 14329897.9, 14468494.2, 14832634.8, 15211987.3, 24369256.8, 30997770.5, 33963419.6, 31568946.7, 38724437.9, 51540870.7, 57204577.7, 60817812.5, 70900461.4, 75096327.7, 71866183.7, 72296829.3, 70035422.5, 69159306.3, 62537470.9, 47632517.8, 42203830.8, 43562522.1, 35800191.0, 32012301.5, 26809008.2, 20805032.8, 18718142.7, 19536375.4, 18518936.8, 17955574.9, 17404573.0, 13920941.1, 15955680.5, 16168870.7, 20730670.7, 25760388.4, 26962213.7, 25270599.6, 24633978.0, 24525143.6, 24956354.6, 23644607.9, 19257006.4, 18335826.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.891, 0.901, 0.883, 0.879, 1.67, 1.977, 2.02, 2.059, 2.175, 2.364, 2.438, 2.496, 2.539, 2.559, 2.296, 2.087, 2.116, 2.127, 2.047, 1.621, 1.169, 0.958, 0.873, 0.832, 0.732, 0.677, 0.526, 0.342, 0.276, 0.251, 0.28, 0.316, 0.358, 0.361, 0.4, 0.441, 0.441, 0.448, 0.447, 0.539, 0.61, 0.578, 0.419, 0.399, 0.388, 0.328, 0.387, 0.48, 0.541, 0.549, 0.5, 0.546, 0.857, 0.964, 1.017, 1.126, 1.149, 1.222, 1.273, 1.315, 1.434, 1.465, 1.282, 1.127, 1.085, 0.989, 0.916, 0.717, 0.623, 0.513, 0.432, 0.414, 0.42, 0.435, 0.44, 0.436, 0.434, 0.46, 0.856, 1.262, 1.353, 1.625, 1.819, 1.909, 1.957, 2.036, 2.346, 2.522, 2.427, 2.205, 2.283, 2.307, 2.333, 2.358, 2.421, 2.438, 2.193, 2.056, 1.931, 1.895, 1.686, 1.268, 1.113, 1.1, 0.884, 0.785, 0.654, 0.503, 0.458, 0.487, 0.464, 0.46, 0.447, 0.353, 0.39, 0.393, 0.521, 0.65, 0.699, 0.665, 0.699, 0.816, 0.885, 0.874, 0.814, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.05, 128.23, 80.35, -11.62, -10.79, -22.83, -51.16, -43.37, 11.57, -27.93, 24.24, 82.2, 11.06, -22.76, -41.61, 369.06, 334.94, 227.64, 192.7, 131.37, 191.63, 209.31, 160.14, 116.94, 90.71, 99.8, 79.17, 89.33, 77.79, 48.3, 6.07, -15.52, -74.9, -44.27, -61.27, -75.3, -102.76, -104.5, -89.58, -74.38, -80.53, -41.69, -19.06, 23.43, -9.41, -37.07, -129.9, -144.63, -137.0, -122.93, -126.7, -91.24, -49.33, -73.61, -67.96, -109.14, -85.22, -45.08, -13.61, 8.83, -1.91, -52.31, 47.1, 192.71, 216.81, 160.73, -153.08, -146.07, 2.11, 64.02, 53.42, 18.2, -28.55, -64.41, -71.1, -90.44, -121.92, -100.8, -105.03, -115.66, -104.75, -100.54, -87.37, -70.65, -75.09, -50.29, -33.34, -70.69, -83.5, 75.68, 182.84, 171.17, 170.31, 65.79, 46.79, 42.38, 46.47, 224.91, 170.11, 136.07, 109.62, 166.96, 181.82, 177.54, 127.77, 140.68, 122.78, 97.47, 105.3, 26.28, 19.47, 62.99, 25.82, -40.47, 51.43, 23.93, -69.52, -60.71, -34.7, -109.27, -119.55, -99.48, -112.67, -91.94, -46.41, 36.36, -10.19, 197.56, 238.23, 132.32, 147.07, -23.69, -47.24, -92.98, -54.0, -28.94, -67.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2715, 15.1899, 2.6699, 2.7569, 6.5823, 15.9574, 14.0992, 9.7938, -2.7228, 7.9576, 1.0127, 0.0, 4.6632, 5.1282, -6.0465, -9.8901, -0.4728, 1.2195, -2.1378, -6.422, 31.8078, 22.77, 41.9847, 36.6093, 33.3333, 64.9746, 79.2079, 62.439, 58.4159, 57.3171, 57.2447, 61.2048, 66.7476, 60.7549, 5.997, 11.1521, 0.9302, -4.6865, 5.4841, -15.9903, -23.8812, -24.3621, -19.4003, -19.7127, -19.6438, -23.1954, -19.7816, -14.2857, -2.6403, -3.8128, -5.1878, -9.6958, -14.9013, -13.2841, -13.894, -8.6, -6.6406, -4.2802, -10.6061, -8.4314, -17.1846, -17.0251, -16.7797, -11.1712, -4.5283, 3.1579, -1.0549, 12.766, 18.0467, 25.6017, 14.6444, -18.9024, -9.1102, 10.4925, 13.6865, 12.095, 1.222, -3.6511, -9.4862, -5.5102, -5.7569, -18.4906, -20.5036, -27.1777, -24.8175, 2.2513, -5.1363, -20.3421, -19.3972, -19.8224, -15.4544, -10.8961, -9.8101, -14.0802, 7.0355, 15.401, 14.6316, 17.8057, 11.866, 12.4688, 10.25, 18.3168, 43.6274, 29.3399, 35.3511, 30.7692, 61.3301, 71.6113, 48.3871, 33.0612, 33.1325, 45.8678, 41.0596, 56.9845, 31.9728, 26.7782, 15.6997, 14.9338, -1.0733, 27.9412, -6.1069, -14.9031, -14.4928, -7.2086, -18.552, -20.5383, -12.3631, -24.1525, -0.8591, -2.9703, -9.1445, 2.4671, 37.0705, 4.454, 15.6098, 30.8536, 0.3914, -3.9261, 1.1205, 3.9676, 3.435, 3.1835], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 100.0, 100.0, 88.0, 88.0, 88.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, -16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -96.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8925, 0.4705, 0.2498, 0.1019, 8.2315, 5.651, 7.305, 7.1571, 5.9395, 11.6633, 15.1727, 12.2963, 10.9842, 11.1636, 11.9446, 11.9301, 12.6383, 10.8014, 8.2481, 6.5617, 5.163, 2.8543, 3.7871, 2.4551, 2.1221, -0.8125, -0.8931, -1.4817, -1.3939, -2.7744, -1.3818, -1.1891, 0.096, -1.9762, -3.5329, -6.1603, -6.1625, -6.2557, -6.1143, -6.7983, -5.4419, -4.3383, -5.0639, -5.1977, -5.6737, -4.8745, -3.0443, -2.4386, -1.361, -1.813, -2.5461, 0.6328, 1.9866, 3.0739, 1.9866, -5.0654, -3.5088, 0.7942, 0.7966, 1.0458, 0.0195, -0.865, -1.6274, -1.2999, -2.3726, -2.9053, -2.2309, -3.2939, -3.6995, -4.0033, -4.2045, -4.052, -3.8117, -3.7276, -3.5191, -3.343, -3.7644, -4.3905, -0.528, 0.9447, 1.5429, 0.9984, -0.2522, -0.0074, -0.1188, 2.0332, 7.3437, 4.5485, 6.329, 5.6855, 11.2546, 12.0265, 12.9286, 11.0322, 11.5892, 13.7109, 10.2469, 13.3008, 6.7422, 7.5525, 10.7769, 6.6626, 3.2641, 9.6732, 5.0417, 2.2325, 2.4562, 2.6228, -1.3971, -0.6439, -0.982, -2.573, -0.8925, -0.5941, 0.1889, 0.1044, 6.5855, 5.0342, 4.0498, 5.8956, -1.8467, -2.1605, -3.5774, -1.4465, -1.4873, -2.6205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.893993, 121.61066, 67.189542, 45.280167, 33.467279, 26.064516, 20.980467, 17.225698, 14.381729, 12.151486, 10.360186, 8.905434, 7.714963, 6.716945, 5.87846, 5.174679, 4.572674, 4.051435, 3.59541, 3.300981, 3.077728, 2.921089, 2.803646, 2.69419, 2.654469, 2.68883, 2.728703, 2.744692, 2.740675, 2.722757, 2.692874, 2.657139, 2.597801, 2.499828, 2.365268, 2.201463, 2.010354, 1.819787, 1.629102, 1.446955, 1.25769, 1.075537, 0.90442, 0.751646, 0.610535, 0.494341, 0.403579, 0.343938, 0.29401, 0.243411, 0.174409, 0.095308, 0.010871, -0.072342, -0.157167, -0.231426, -0.289953, -0.342913, -0.389947, -0.437126, -0.476493, -0.499507, -0.507802, -0.500698, -0.487626, -0.478656, -0.448685, -0.395357, -0.320319, -0.243301, -0.224335, -0.232841, -0.227369, -0.211409, -0.187691, -0.167464, -0.158852, -0.164368, -0.177615, -0.202711, -0.238537, -0.275831, -0.321192, -0.372716, -0.426437, -0.479572, -0.528449, -0.568875, -0.601556, -0.625074, -0.637943, -0.647607, -0.658726, -0.639226, -0.58656, -0.509184, -0.423474, -0.34767, -0.282133, -0.230272, -0.172655, -0.067658, 0.04125, 0.16045, 0.274297, 0.426162, 0.602094, 0.792392, 0.962765, 1.114178, 1.259868, 1.363313, 1.457476, 1.487652, 1.479655, 1.47289, 1.436522, 1.359018, 1.309338, 1.246597, 1.16056, 1.067755, 0.977458, 0.869096, 0.75889, 0.65123, 0.541128, 0.44593, 0.368556, 0.314795, 0.28072, 0.305982, 0.358718, 0.420574, 0.497147, 0.526823, 0.519641, 0.476018, 0.421235, 0.360119, 0.287663], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9788, 105.9052, 98.162, 87.5857, 76.762, 66.6225, 57.4941, 49.4404, 42.4287, 36.3732, 31.1706, 26.7176, 22.9171, 19.677, 16.9173, 14.5688, 12.5696, 10.8659, 9.4118, 8.1897, 7.1673, 6.318, 5.6152, 5.031, 4.5557, 4.1823, 3.8916, 3.6622, 3.4779, 3.3269, 3.2001, 3.0915, 2.9927, 2.8942, 2.7884, 2.671, 2.5389, 2.3951, 2.2419, 2.0829, 1.9178, 1.7494, 1.5804, 1.4146, 1.2538, 1.1019, 0.9623, 0.8386, 0.7297, 0.6324, 0.5408, 0.4517, 0.3635, 0.2764, 0.1897, 0.1054, 0.0264, -0.0475, -0.116, -0.1802, -0.2395, -0.2915, -0.3347, -0.3679, -0.3919, -0.4092, -0.4171, -0.4128, -0.3943, -0.3641, -0.3361, -0.3155, -0.2979, -0.2806, -0.262, -0.2431, -0.2262, -0.2139, -0.2066, -0.2058, -0.2124, -0.2251, -0.2443, -0.27, -0.3013, -0.3369, -0.3752, -0.414, -0.4515, -0.4862, -0.5165, -0.5428, -0.566, -0.5806, -0.5818, -0.5673, -0.5385, -0.5003, -0.4567, -0.4114, -0.3637, -0.3045, -0.2353, -0.1562, -0.0701, 0.0292, 0.1438, 0.2735, 0.4113, 0.5519, 0.6935, 0.8275, 0.9535, 1.0603, 1.1442, 1.2099, 1.2552, 1.276, 1.2827, 1.2754, 1.2525, 1.2155, 1.1679, 1.1082, 1.0383, 0.9609, 0.8769, 0.7907, 0.7063, 0.628, 0.5585, 0.508, 0.4782, 0.4666, 0.4727, 0.4836, 0.4908, 0.4878, 0.4745, 0.4516, 0.4188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9125, 9.2443, 18.5857, 32.207, 42.4845, 49.4234, 66.4926, 86.4875, 97.1859, 104.1668, 109.2264, 113.1916, 108.654, 107.4626, 102.406, 85.9139, 71.1208, 52.2724, 33.0162, 20.3867, 6.2801, -6.6115, -18.4184, -26.8553, -33.1103, -36.0818, -38.1561, -36.5935, -32.8907, -25.1352, -20.2302, -16.3942, -15.9328, -15.432, -15.5868, -16.2974, -17.2653, -16.8818, -16.9758, -19.1963, -21.3635, -24.2167, -25.4858, -23.6756, -20.851, -16.4152, -11.7027, -8.5439, -1.635, 5.9306, 15.3962, 20.7033, 13.3618, 8.6539, 9.8264, 11.0516, 11.3702, 9.3686, 6.4343, 0.2094, -4.8796, -9.8908, -15.7803, -16.067, -20.1152, -26.1084, -26.1461, -27.0701, -29.4447, -30.1541, -30.1481, -29.2442, -26.6757, -24.3808, -23.8021, -15.2728, -4.9856, 4.7424, 13.2758, 17.7264, 20.9794, 22.3903, 25.9292, 37.744, 43.2451, 50.621, 51.3842, 60.5309, 70.7192, 76.8792, 79.284, 81.2797, 86.8414, 85.4199, 84.7325, 77.2035, 69.0976, 62.1559, 50.2857, 35.4049, 31.1479, 20.3865, 8.2058, -1.9148, -6.77, -15.3921, -19.1848, -21.1364, -26.5365, -23.8889, -19.7784, -19.5683, -14.7596, 1.4668, 8.1987, 15.1916, 27.375, 26.3614, 23.7665, 20.891, 18.2645, 15.0422, 9.8074], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.61, 29.41, 5.02, 5.02, 11.5, 27.03, 25.0, 17.12, -4.6, 13.27, 1.85, 0.0, 8.11, 8.93, -13.68, -26.32, -1.33, 3.5, -6.67, -22.58, 47.77, 29.13, 49.25, 46.13, 39.23, 56.64, 62.02, 45.07, 40.14, 40.03, 40.64, 42.76, 45.16, 38.97, 6.73, 11.91, 1.1, -5.17, 5.71, -25.45, -50.94, -49.35, -39.43, -40.77, -42.08, -48.47, -40.04, -29.34, -5.26, -7.1, -9.15, -15.04, -26.86, -24.16, -25.85, -16.48, -12.59, -7.8, -19.44, -15.64, -37.3, -37.85, -40.08, -28.97, -11.88, 9.2, -2.73, 25.0, 32.08, 43.49, 25.55, -22.74, -10.26, 9.78, 12.7, 11.62, 1.26, -3.63, -9.6, -5.52, -5.52, -22.37, -27.01, -36.45, -33.33, 3.42, -9.42, -69.47, -64.79, -68.04, -57.64, -45.28, -41.8, -55.36, 18.08, 35.49, 34.84, 42.32, 24.27, 25.51, 20.0, 31.09, 52.05, 30.15, 34.43, 29.36, 46.37, 52.04, 46.58, 32.66, 33.07, 42.05, 32.98, 40.73, 18.88, 17.44, 13.18, 11.11, -0.82, 17.59, -4.8, -11.6, -11.6, -5.6, -13.77, -16.65, -9.81, -22.53, -0.74, -2.73, -10.06, 2.71, 32.39, 5.95, 21.05, 39.31, 0.4, -4.09, 1.1, 3.93, 3.38, 2.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2947, 0.5277, 3.3141, 2.5705, 2.6883, 0.9738, 0.6892, 1.4292, 1.8972, 1.1065, 0.8929, 0.0239, -0.0211, -0.3854, -0.2055, 0.8979, 0.2984, 1.6417, 2.6198, 1.0329, 0.4904, 0.3648, 6.8818, 8.6428, 5.2046, 5.3342, 4.8493, 9.6169, 11.4168, 9.8066, 6.9504, 3.8025, 5.4144, 3.2273, 3.9511, 4.6349, 3.5466, 0.3381, -0.5829, -2.3985, -0.6945, -0.2392, -0.987, -0.4131, -1.8063, -1.1643, 0.0214, -0.6938, 2.0094, 2.9301, 3.7403, 2.1029, 0.9857, -1.6266, -2.3018, -1.7915, -1.6402, -1.1476, 0.0217, 0.968, 0.1875, 0.782, -0.9493, -0.5415, 0.5761, 1.0035, 1.251, 1.3865, 0.2041, 1.9971, 4.8743, 3.6334, 2.5, -0.2937, -2.2902, 1.9744, 2.3137, 2.5487, 1.1025, 0.0513, -0.5634, -0.5178, -0.4996, -1.5314, -0.8239, -0.762, -1.6864, -1.3025, -1.3651, -1.0493, -0.1464, -0.6157, 0.3602, 0.7562, -0.1758, -0.0228, 5.7409, 6.455, 4.1479, 5.7856, 1.7699, 1.0553, 1.6077, 1.2929, 7.4014, 8.1837, 4.3367, 3.4118, 6.6747, 8.0439, 7.7401, 5.9169, 10.4202, 5.6571, 7.406, 7.2572, 3.081, 0.4815, 3.6232, 3.2477, -0.6825, 5.0902, 4.3134, 0.0107, -0.1045, 2.0343, 1.4453, 0.5356, 0.1892, 0.0202, -0.2385, 1.3583, 5.6462, 2.0623, 8.0964, 10.541, 6.1514, 4.4277, -0.6549, -1.1256, -2.0648, -0.9627, 0.2748, -1.1501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.403, -0.5394, -0.2268, 0.8728, 0.4085, 0.0037, -0.475, 0.3136, 0.345, 0.1364, -1.2898, -0.9462, -0.7002, -0.7734, -0.8361, -0.1692, -0.4777, -0.25, 0.0975, -0.1312, -0.2857, -0.2172, -1.3642, 2.6281, 1.6151, 2.7148, 1.0173, 1.0798, 4.1409, 4.7135, 2.8759, 1.5712, 2.1645, 0.1714, 1.3318, 0.9484, -0.4607, -2.594, -2.782, -6.6991, -2.9425, -2.4384, -2.8441, -4.0295, -3.2723, -2.1417, -1.7868, -1.6712, -1.5581, -1.0284, 0.2217, -0.4383, -0.9691, -3.4348, -3.3281, -2.9643, -2.2267, -2.516, -2.5195, -1.3288, -1.3275, -1.3683, -2.0734, -1.6655, -1.5742, 0.0261, 0.3225, 0.0671, -1.1643, -0.984, 1.1113, 1.923, 1.1316, -5.1806, -4.1961, -3.6456, 0.0168, -1.0188, -0.5102, -1.0727, -1.5897, -2.2283, -1.9657, -2.5088, -2.5832, -2.2281, -2.4683, -2.1975, -2.3098, -1.8946, -1.4889, -1.6101, -1.032, -0.2879, -1.4188, -1.7133, -1.9658, 1.5327, 2.0596, 1.609, 0.2286, -0.2374, -0.3314, -1.6406, 2.678, 1.9686, 1.801, 1.7213, 1.2552, 3.6187, 4.8065, 2.685, 2.4152, 3.0219, 1.3898, 0.4952, -2.1894, -1.1592, -0.1555, -1.7243, -3.5166, -3.1634, -0.9073, -2.525, -1.8944, -1.5456, -3.477, -3.6906, -1.8991, -2.4659, -2.9234, -1.0283, 0.1769, -1.8656, 1.0858, 4.6243, 1.229, 4.4277, -3.0549, -4.3256, -6.1648, -4.2127, -1.9752, -3.2001], "thermo_temp": [null, 2.3283, 2.5708, 1.2612, 0.8246, 1.9888, 0.8246, 1.4067, 1.9402, 1.6007, 1.7947, 0.9701, 1.6977, 1.0671, 3.638, 1.6977, 2.2798, 0.9701, 1.1641, 1.1156, 1.5522, 0.9701, 2.1828, 1.0186, 0.6791, 0.388, 0.6306, 1.1156, 0.7761, 1.8917, 2.6193, 1.1641, 0.7761, 0.5821, 8.246, 6.0148, 3.5895, 2.6193, 3.832, 8.5371, 7.2759, 5.0931, 4.0745, 2.2313, 3.2499, 3.0559, 2.6193, 3.6865, 4.0073, 2.9322, 2.1991, 5.1313, 2.248, 2.1991, 1.857, 3.6164, 1.4661, 0.9774, 1.8082, 0.9774, 3.6164, 3.9584, 3.5186, 2.5412, 1.9548, 3.0299, 1.0263, 1.1729, 0.5864, 1.3683, 2.5412, 2.2969, 1.515, 2.1503, 1.124, 1.124, 2.1503, 0.9774, 1.0263, 1.3195, 1.3684, 3.1277, 3.763, 1.7104, 1.6616, 7.5259, 2.1503, 5.62, 2.2969, 3.5675, 1.6127, 1.124, 1.0263, 1.7104, 1.4661, 0.9774, 1.7593, 1.4661, 0.7819, 0.895, 0.9447, 0.8453, 1.3425, 0.9944, 1.3922, 1.1933, 1.243, 1.6905, 7.7067, 4.9223, 2.0883, 4.1765, 1.5413, 1.2927, 1.9391, 2.9335, 7.0603, 6.2151, 2.5358, 1.6905, 5.519, 4.4251, 2.9335, 3.2318, 8.005, 2.7844, 6.0162, 6.762, 6.6626, 2.1877, 4.5743, 4.9721, 3.2816, 8.6514, 5.2207, 2.5358, 1.9391, 3.5799, 4.9223, 4.2263, 2.0883, 2.486, 2.6849, 2.3866, 5.6184, 3.9279, 7.7564, 5.9168, 4.9223, 1.7986, 7.95, 3.2, 4.1, 3.25, 2.25, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4746, 1.5328, 1.4305, 1.4791, 1.4042, 1.8103, 1.7898, 1.8789, 1.7137, 1.6138, 1.5232, 1.5285, 1.4269, 1.5644, 1.4651, 1.3222, 1.1524, 1.0575, 1.0681, 1.015, 1.1744, 1.4371, 1.3875, 1.2763, 1.1501, 2.4403, 3.0902, 3.181, 3.0788, 3.2158, 4.1833, 4.7456, 4.8088, 4.6753, 4.2309, 4.0525, 3.8713, 3.6437, 3.6515, 3.7162, 3.5736, 3.3237, 3.6524, 3.397, 3.1792, 2.9388, 3.062, 2.7718, 2.4456, 2.3297, 2.0838, 2.3625, 2.6526, 2.8101, 2.7612, 2.6146, 2.6901, 2.3876, 2.1667, 1.8794, 1.7865, 1.9237, 1.9916, 1.9049, 1.9495, 1.7994, 1.6766, 1.7627, 1.62, 1.512, 1.477, 1.4573, 1.761, 2.125, 2.0496, 1.9791, 2.9876, 2.8353, 3.3416, 3.1517, 3.2273, 2.9337, 2.6047, 2.3177, 2.2073, 2.0725, 1.8734, 1.8527, 1.7824, 1.6005, 1.4722, 1.3763, 1.2798, 1.2912, 1.2372, 1.2654, 1.2523, 1.2506, 1.3306, 2.4899, 2.9321, 2.7787, 3.0329, 2.7617, 2.4946, 2.3936, 2.4917, 3.3224, 3.8483, 3.6097, 3.2608, 3.6713, 3.8084, 3.6493, 3.5734, 4.3792, 4.0892, 4.4396, 4.8618, 5.1892, 4.6435, 4.6309, 4.693, 4.4363, 5.2027, 5.206, 4.7205, 4.2148, 4.0994, 4.249, 4.2449, 3.8528, 3.6043, 3.4371, 3.2461, 3.6774, 3.723, 4.4563, 4.7219, 4.7583, 4.2202, 4.8983, 4.5895, 4.5005, 4.2732, 3.9053, 3.568], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 1.1187, 1.0696, 1.0299, 1.0274, 1.1138, 1.1186, 1.0994, 1.015, 1.0395, 1.0393, 1.0, 1.0125, 1.0525, 1.0117, 0.9362, 0.9773, 0.9888, 1.0029, 0.9466, 0.9537, 1.1313, 1.1711, 1.2106, 1.1487, 1.1533, 1.2275, 1.226, 1.1964, 1.1772, 1.1897, 1.1623, 1.1884, 1.177, 1.1649, 1.0505, 1.0465, 0.9283, 1.0119, 0.9931, 0.8757, 0.7981, 0.8258, 0.8612, 0.8303, 0.8571, 0.8161, 0.8372, 0.9183, 0.9662, 0.9619, 1.0521, 0.9354, 0.9256, 0.9564, 0.9895, 0.9697, 0.9807, 0.9675, 0.9656, 0.9253, 0.9021, 0.839, 0.9278, 0.9712, 1.048, 0.9976, 1.0151, 1.0964, 1.1716, 1.1525, 0.9168, 0.9326, 0.9676, 1.1023, 1.0664, 1.0764, 1.0129, 0.9832, 0.9681, 1.0025, 0.969, 0.8843, 0.8446, 0.8479, 1.0072, 0.9821, 0.9518, 0.7669, 0.7688, 0.7663, 0.8434, 0.8183, 0.8377, 0.8877, 1.0827, 1.1286, 1.1121, 1.0849, 1.0713, 1.0768, 1.0346, 1.0965, 1.0843, 1.0801, 1.074, 1.1027, 1.1702, 1.2301, 1.1233, 1.0976, 1.1279, 1.1169, 1.1106, 1.0395, 1.0625, 1.029, 1.0072, 0.9574, 0.9652, 0.9886, 0.9084, 0.878, 0.9053, 0.8573, 0.8331, 0.8701, 0.8474, 0.9087, 0.9378, 0.9508, 0.948, 1.0574, 1.1286, 1.038, 1.1146, 1.0584, 1.0245, 1.0238, 1.0611, 1.068, 1.0563], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8458, 0.9, 0.9346, 0.9744, 0.9495, 0.9168, 0.8411, 0.9114, 0.9658, 0.9759, 1.0, 1.0143, 1.0276, 0.9325, 1.1496, 1.0464, 0.9915, 0.9831, 1.0029, 1.0682, 0.7432, 0.6788, 0.7714, 0.7301, 0.7535, 0.6499, 0.633, 0.6944, 0.7416, 0.8134, 0.7976, 0.8057, 0.7814, 0.7746, 0.9059, 1.0037, 0.9786, 1.0191, 0.9919, 1.1063, 1.2151, 1.2045, 1.2048, 1.1359, 1.1716, 1.1628, 1.1182, 1.1158, 1.0549, 1.0041, 1.0041, 1.0159, 1.0961, 1.1008, 1.0792, 1.0838, 0.9866, 0.9695, 1.0357, 0.9906, 1.1562, 1.2034, 1.2127, 1.1359, 1.0619, 0.9664, 0.9764, 0.8836, 0.7618, 0.7966, 0.8514, 0.9376, 0.9796, 0.8646, 0.7995, 0.8084, 0.8756, 0.9213, 0.9574, 0.9655, 0.9389, 1.0351, 1.12, 1.1079, 1.1315, 1.1252, 1.056, 1.2814, 1.282, 1.383, 1.2469, 1.1436, 1.1514, 1.1459, 0.8308, 0.7611, 0.8486, 0.7883, 0.8809, 0.9065, 0.8833, 0.8961, 0.8119, 0.7941, 0.8889, 0.9123, 0.812, 0.7755, 0.8628, 0.908, 0.7881, 0.8922, 0.7953, 0.7933, 0.8615, 0.8908, 0.892, 0.917, 0.929, 0.8317, 0.9073, 1.0095, 1.0231, 0.9741, 1.0698, 1.0288, 1.0726, 1.0971, 1.0522, 0.9814, 0.9763, 1.0288, 0.8278, 0.8831, 0.9367, 0.8347, 0.8487, 0.8985, 0.9057, 0.8698, 0.8436, 0.8649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 293802.76, 331967.28, 4112939.44, 4725049.99, 2843912.05, 2128645.19, 2033746.63, 2075862.78, 1806756.47, 1385242.06, 354975.01, 457381.53, 329834.33, 267463.43, 270938.16, 345159.71, 239085.97, 461665.78, 1383082.72, 1080210.88, 884139.5, 732271.44, 74029967.89, 46013163.25, 41765842.62, 35618270.1, 26400173.01, 101106898.5, 139336156.12, 98053284.92, 79064204.63, 68243610.23, 61564712.25, 53557811.88, 50542551.88, 33845060.31, 22741341.28, 18010268.12, 14555946.93, 10166708.72, 11189014.13, 8973955.19, 7853235.28, 5064392.93, 4636757.15, 4009142.79, 3946655.07, 3212776.22, 6273504.94, 6903551.56, 11257409.08, 7824152.18, 5590819.62, 1532282.38, 1295769.86, 1045592.15, 906810.56, 528277.19, 1258016.2, 1728806.12, 1234645.01, 917105.41, 578176.29, 569040.96, 1196202.57, 1071364.75, 1140531.29, 751283.03, 391352.89, 4234450.15, 7764609.13, 8260825.03, 5993018.72, -4937734.68, -2942954.67, 4802304.72, 4070966.82, 3706037.9, 2069197.51, 1289912.87, 929008.57, 860603.02, 425011.79, 180500.44, 316853.92, -18921.26, -86541.88, -130251.95, -130582.55, -66727.85, -7937.34, 9721.89, 77964.24, 123411.85, -35393.81, -343309.59, 14350959.67, 19659436.75, 17700775.35, 11544358.21, 7648798.03, 6503374.15, 5141592.77, 6101944.88, 77002062.52, 37975752.43, 44807351.57, 36542311.62, 99529210.12, 104022313.09, 98182278.87, 73401645.84, 71269544.59, 75873196.92, 35881220.29, 66792217.4, 26011222.4, 23784193.0, 30764095.9, 18614796.38, 11051921.35, 63744848.98, 37783658.56, 29095428.43, 26184028.38, 23880665.43, 13988659.75, 14513520.37, 12368297.07, 8973869.23, 9692660.94, 9760895.11, 18239579.84, 16263424.53, 66529815.85, 42980278.78, 33879208.64, 29039321.69, 20764196.63, 17100637.99, 11819150.71, 11578436.34, 9759608.41, 7749504.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4406, 1.3145, 0.7191, -0.8586, -0.1892, -0.5821, -0.8464, -0.4717, -0.2074, -0.4984, -0.2959, 0.1698, -0.1467, -0.3238, -0.6366, 5.9893, 2.7418, 4.2758, 4.0018, 2.703, 7.185, 9.6018, 6.4974, 4.9003, 4.8542, 5.3599, 5.366, 5.811, 4.0034, 1.4931, -0.1561, -1.2082, -2.9603, -1.6383, -2.5388, -2.8876, -5.1611, -4.5236, -4.3796, -3.6954, -4.4099, -2.2101, -1.0252, 0.5939, -1.0125, -2.079, -4.5359, -4.3307, -4.0159, -3.0812, -3.6188, -2.4447, -1.719, -2.5925, -2.7453, -3.2413, -2.7074, -1.3134, -1.19, -0.5278, -1.2853, -2.2162, 0.799, 2.441, 3.2975, 2.0049, -4.573, -3.0519, 1.1436, 1.0409, 1.1607, 0.0623, -0.9921, -1.8057, -1.5565, -2.5693, -3.0201, -2.4716, -3.5528, -3.7312, -3.8273, -3.8013, -3.457, -2.9027, -2.4402, -1.8897, -1.7794, -2.2572, -2.7716, 0.959, 1.9853, 2.3712, 1.629, 0.0841, -0.0103, -0.5156, 1.2576, 5.743, 2.4637, 3.7639, 2.8403, 7.9056, 7.7602, 8.1679, 5.9764, 5.2306, 7.0081, 3.3872, 6.3991, -0.4587, 0.5904, 3.9466, 0.312, -2.5469, 4.2586, 0.0149, -3.5314, -2.5917, -2.0398, -5.2977, -4.1504, -4.0821, -5.0591, -2.9298, -2.3033, -0.5047, -0.0534, 6.3991, 4.0261, 3.0703, 4.6934, -2.9001, -3.4169, -4.9196, -2.9295, -3.085, -4.314], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12046.2219, -186528.9049, -746835.7623, -2404053.2811, -2947081.8844, -2720706.5783, -555057.4741, -833821.0355, -1745175.6755, -1304421.3819, -607066.6702, -502880.4289, -755594.4985, -1691108.6935, -1769424.1741, -1895637.9552, -1879986.7548, -1511273.5133, -1694434.5666, -1723929.4896, -2838726.8764, -5731611.9944, -6729745.2826, -6606166.0896, -6150678.183, 14656969.4318, 12088111.9424, 12000138.1203, 10411442.0844, 6314645.8669, 15169442.3743, 28307458.735, 18052822.6059, 5932624.9267, 2328790.596, -1213799.6706, 2616622.2813, 11829698.8316, 6383415.656, -2618979.8676, -6762558.1557, -8685989.7613, -6653180.1046, -3951261.0053, -3361046.278, -1962980.738, -2042654.1724, -1365190.4667, -1201700.1244, -1160249.4179, -1382308.9104, -1406875.061, -2303943.8702, -2884004.3487, -4138785.7646, -6207931.6423, -8169209.2912, -8037756.0541, -7376838.0464, -6677138.9051, -6420756.8848, -5597742.9761, -5157677.7124, -4963037.8879, -5543474.6409, -5424115.3876, -4809402.2611, -3229637.9723, -2604556.3581, -1989056.0655, -2201094.2581, -2361847.9782, 413682.7309, 287752.4732, 1487634.1967, 1026131.34, -2029384.9239, -2542383.521, 114855.4919, 708327.7733, 1123410.4998, 9264.9643, -1362248.5388, -2273015.5593, -2288227.3483, -2674491.0823, -2589372.5115, -1990726.7828, -2042969.4321, -1878617.6143, -1923321.1491, -1543506.9778, -1039378.4814, -840810.9714, -164970.53, -40594.0615, -830955.1824, -952261.9299, -1300175.0329, -809538.2665, -6528577.5244, -9634272.355, -20531095.5218, -26368471.5426, -26904540.3673, -26616404.3986, -22026894.0115, -9686240.8038, -22258541.9395, -20713131.8467, -20162581.5405, 9421659.7248, 34206055.6822, 41595922.4219, 36741656.8772, 8383772.9409, 3867178.1108, -17501342.1411, -22587652.199, -32044806.9727, -33589953.2993, -28110050.1849, -26290227.3628, -25608092.4011, -12349798.722, -13349023.2404, -15106071.0187, -14777754.2754, -14611469.7265, -16869224.9388, -16575901.8783, -16941890.9796, -18214103.8788, -14838075.9849, -11615004.7999, -17856251.3887, -15879624.1264, -1375038.9059, -14929847.7815, -20206337.8994, -20527962.2296, -19738337.4446, -17885623.4303, -15237386.1964, -11937534.8607, -10929494.443, -9925004.5354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.76, 69.85, 59.97, 59.11, 57.97, 62.05, 65.21, 61.78, 55.39, 58.28, 55.37, 53.02, 58.92, 64.03, 49.15, 47.58, 68.45, 69.76, 70.91, 67.13, 88.03, 93.35, 88.88, 89.76, 77.79, 86.39, 90.68, 78.05, 73.18, 70.73, 71.87, 69.68, 72.13, 66.36, 60.71, 56.72, 56.93, 55.03, 58.31, 47.69, 26.45, 32.48, 36.47, 39.64, 31.76, 34.81, 21.25, 44.09, 64.12, 64.17, 64.64, 65.61, 60.74, 62.96, 66.2, 67.9, 71.57, 72.55, 70.1, 68.59, 62.69, 52.78, 31.77, 41.48, 50.86, 58.72, 59.85, 70.8, 80.79, 86.49, 78.84, 69.57, 66.81, 73.51, 76.65, 70.81, 65.36, 62.6, 60.99, 61.17, 61.01, 56.18, 43.45, 30.34, 32.88, 36.8, 38.95, 23.78, 12.9, 15.44, 26.59, 36.54, 36.17, 35.24, 70.39, 86.1, 73.15, 81.17, 76.66, 75.74, 74.03, 74.81, 85.05, 65.89, 55.21, 52.43, 62.34, 73.67, 75.85, 69.72, 75.59, 69.46, 64.61, 67.97, 65.85, 65.09, 62.56, 66.02, 69.28, 72.58, 66.85, 56.56, 51.53, 56.79, 42.96, 47.26, 58.26, 42.74, 50.74, 56.19, 60.95, 61.75, 71.71, 73.53, 73.6, 75.82, 74.31, 71.29, 71.93, 76.02, 75.72, 77.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 646.86, 187.8986, 2.8006, 27.4487, 60.373, 66.5623, 443.9673, -4.5156, -24.4026, -25.8641, -59.9461, -83.388, -89.3983, -6.0548, -90.1151, -10.8324, 138.1463, -26.1714, -26.8126, -71.1831, 1492.0117, 2115.2501, 163.4722, 727.5649, 2112.9184, 21703.0727, 16976.0115, 1858.3491, 1925.1484, 121.6902, 101.2005, 541.5422, 1750.3957, 4665.3283, -68.3538, -84.583, -26.8641, -23.2421, -53.9532, -93.8649, -95.5023, -90.449, -87.2279, -81.8042, -79.9695, -91.6697, -63.3392, -54.7773, 19.7932, 2.0156, -8.8716, -15.3219, -77.935, -60.4292, -67.1708, -49.8549, 55.5249, 167.1976, -66.0886, 198.8048, -84.3883, -94.7056, -84.838, -55.8466, -61.6935, -76.1351, -31.71, 292.933, 1401.9715, 401.4985, 9.1048, 45.5185, 247.7475, 198.2172, 204.9906, 637.2432, 98.9438, -4.5076, -39.2175, -9.0682, 23.7702, -71.2452, -89.8052, -86.4285, -71.9831, -79.3574, -56.6899, -86.8083, -73.2774, -70.0103, -66.0088, -15.6766, 33.5503, 59.4434, 1206.5638, 1474.0687, 543.9552, 2004.0718, 507.672, 85.6929, 128.4886, 305.3731, 5296.5033, 2875.4218, 2246.9581, 558.8197, 4252.5916, 5504.9781, 139.8855, -3.8488, 614.9101, 32.6922, 500.4668, 1880.6112, 472.9493, 35.4284, -78.3112, -77.4698, -78.1777, 205.4117, -66.1366, -93.6052, -86.1968, -66.1453, -86.8719, -65.0548, -83.4837, -86.4511, -79.8253, 112.9125, 144.6409, -18.8207, 336.9312, 19.3795, -11.0624, -100.0, -59.3372, -34.2146, -19.1091, -67.6172, -43.0033, -65.3807], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 30.72, 32.72, 32.84, 32.96, 32.01, 32.11, 32.13, 31.61, 29.52, 28.93, 29.05, 28.85, 28.9, 59.75, 61.77, 60.92, 60.55, 61.22, 67.99, 69.29, 70.97, 69.71, 69.74, 69.38, 69.14, 69.14, 70.07, 71.44, 72.27, 72.66, 73.5, 73.76, 73.97, 49.89, 49.57, 48.55, 48.56, 48.3, 35.34, 32.4, 30.63, 31.75, 32.93, 32.99, 36.22, 35.6, 35.32, 34.2, 33.8, 34.75, 34.05, 33.0, 32.85, 32.92, 30.41, 31.7, 31.71, 31.69, 31.62, 29.89, 36.04, 35.73, 34.77, 34.78, 58.97, 60.34, 67.28, 67.29, 67.04, 67.16, 67.4, 67.32, 67.33, 67.56, 67.53, 66.91, 67.35, 67.12, 67.02, 66.78, 63.37, 62.7, 62.3, 62.22, 36.63, 34.97, 16.94, 33.86, 34.98, 34.4, 33.91, 35.09, 35.05, 34.43, 36.37, 47.85, 50.14, 50.36, 50.66, 57.16, 57.11, 57.06, 58.44, 58.4, 58.65, 61.48, 61.85, 66.6, 66.43, 68.33, 70.8, 71.75, 79.56, 82.56, 83.03, 76.7, 74.86, 76.7, 76.82, 70.53, 70.52, 71.48, 71.15, 71.55, 70.75, 75.7, 74.43, 67.1, 67.22, 75.02, 73.14, 72.24, 62.58, 59.63, 58.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8078, 0.6838, 0.3673, 0.5056, 0.4299, 0.3852, 0.4938, 0.5555, 0.4888, 0.5515, 0.653, 0.5803, 0.5438, 0.4988, 1.9151, 1.2421, 1.3964, 1.2852, 1.0179, 1.6071, 1.8124, 1.3374, 1.1097, 1.0836, 1.1109, 1.0864, 1.1247, 0.9011, 0.6328, 0.4761, 0.3875, 0.2418, 0.4157, 0.348, 0.3852, 0.1617, 0.2478, 0.2747, 0.3683, 0.2763, 0.5044, 0.5629, 0.7253, 0.5188, 0.3825, 0.0994, 0.1203, 0.1238, 0.1518, 0.0929, 0.2595, 0.3666, 0.2534, 0.2447, 0.1735, 0.2623, 0.4682, 0.4839, 0.5752, 0.4562, 0.3086, 0.7589, 0.9006, 0.9892, 0.7684, -0.1969, 0.0508, 0.6211, 0.6044, 0.6153, 0.4789, 0.3492, 0.2551, 0.3064, 0.1881, 0.144, 0.2404, 0.0996, 0.084, 0.0837, 0.1054, 0.1631, 0.2218, 0.2501, 0.3034, 0.3438, 0.2724, 0.1671, 0.7763, 0.9029, 0.9198, 0.7728, 0.5464, 0.5294, 0.4589, 0.7106, 1.3236, 0.8733, 1.0074, 0.8816, 1.4298, 1.401, 1.4139, 1.1227, 1.0699, 1.2259, 0.8186, 1.0753, 0.4709, 0.5753, 0.8693, 0.5396, 0.3085, 0.8911, 0.5399, 0.3664, 0.4515, 0.5157, 0.2591, 0.3651, 0.3711, 0.288, 0.4702, 0.5186, 0.6304, 0.646, 1.1446, 0.9523, 0.8452, 0.9592, 0.3334, 0.307, 0.1962, 0.3602, 0.3554, 0.2683], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5663, 8.8263, 13.1496, 13.0409, 12.8931, 12.5619, 11.7266, 10.9884, 10.3999, 10.6041, 9.9702, 9.8896, 9.8896, 9.5053, 9.0973, 9.4646, 6.4341, 6.4515, 6.3801, 6.4874, 6.7252, 28.1607, 27.3976, 26.062, 24.8717, 23.5652, 29.4191, 33.9234, 31.9535, 29.8513, 27.6632, 25.4044, 22.7902, 19.7132, 16.0892, 15.702, 14.8067, 14.7285, 15.1586, 14.6859, 15.8543, 13.3354, 15.0992, 16.4007, 17.5958, 18.5754, 19.747, 16.919, 11.5889, 9.4526, 9.5666, 9.8455, 10.7548, 11.8762, 12.8788, 13.8249, 14.5191, 14.9686, 15.2287, 15.8933, 16.4472, 17.4708, 18.3364, 14.0367, 10.5004, 6.6004, 6.4497, 6.5239, 10.0216, 13.3827, 14.9555, 14.3231, 16.0302, 16.733, 16.2008, 15.4361, 14.7689, 14.6982, 14.9353, 15.5631, 15.9256, 16.3553, 17.5218, 18.5495, 16.5675, 13.9018, 13.7024, 14.1266, 15.1805, 16.0944, 13.5584, 10.5185, 8.8047, 9.2599, 6.0254, 11.7219, 15.6355, 16.5534, 15.8966, 15.2839, 14.5897, 13.9483, 13.0483, 23.7507, 22.4875, 21.0938, 19.7105, 25.4368, 24.6332, 24.9924, 23.8071, 22.6399, 22.5129, 20.5313, 18.2853, 15.981, 13.9584, 13.2253, 11.9792, 12.0872, 10.3913, 10.7843, 11.8784, 12.6679, 13.0815, 14.4381, 15.4675, 16.238, 16.1851, 16.238, 16.3991, 16.67, 16.5628, 21.8867, 21.8046, 21.2783, 20.2346, 20.2109, 20.4504, 20.3712, 20.1171, 19.8919, 19.6636], "mkt_dynamics": [0.601285, 0.485987, 0.511726, 0.518461, 0.437684, 0.1992, -0.119962, -0.32631, -0.433723, -0.545963, -0.524864, -0.472266, -0.413847, -0.241418, 0.11007, 0.455973, 0.636318, 0.758831, 0.621463, 0.559629, 0.615307, 0.6309, 0.401466, 0.089024, -0.342699, -0.705071, -0.801033, -0.856997, -0.909165, -0.73183, -0.473419, -0.39123, -0.240911, -0.350923, -0.000963, 0.463096, 0.907347, 1.441206, 1.344397, 1.349823, 1.430072, 1.434194, 1.37372, 1.164677, 0.973598, 0.82354, 0.805698, 0.744247, 0.426691, 0.058478, -0.405601, -0.80405, -0.909991, -0.995376, -1.033821, -1.073325, -1.159558, -1.185655, -1.187104, -1.185069, -1.040701, -0.76068, -0.35528, -0.043228, 0.083936, -0.016279, -0.31645, -0.502039, -0.660484, -0.737837, -0.697982, -0.605008, -0.624406, -0.620377, -0.798651, -1.006331, -0.973684, -0.808201, -0.370331, 0.065259, 0.293554, 0.663912, 0.901864, 1.119605, 1.327182, 0.913527, 0.470572, 0.251961, 0.072803, 0.237856, 0.327065, 0.077578, -0.185194, -0.451059, -0.667935, -0.808558, -0.874789, -1.01601, -1.1315, -1.086708, -1.079579, -1.095347, -1.079284, -1.155364, -1.129408, -0.895655, -0.67892, -0.523985, 0.028236, 0.493165, 0.920064, 1.412528, 1.256327, 1.018038, 0.783843, 0.595574, 0.807492, 1.037166, 1.283897, 1.336554, 1.312456, 1.325912, 1.279713, 1.282337, 1.225189, 1.111069, 1.007651, 1.048494, 0.694501, 0.321045, 0.048216, -0.414949, -0.647457, -0.584554, -0.715581, -0.799824, -0.789824, -0.973988, -1.069503, -1.074083, -1.093847, -1.170407, -1.021042, -0.836673, -0.532859, -0.242854, 0.223933, 0.610956, 0.824538, 1.099198, 0.715086, 0.334871, -0.007474, -0.322049, -0.414058, -0.533261], "market_activity_top_line": [18.901911, 18.997846, 19.206377, 19.289257, 19.337762, 19.001454, 18.903265, 18.885627, 19.017034, 18.929724, 18.972226, 19.004688, 18.978746, 18.967487, 19.567358, 20.472805, 20.666829, 20.556883, 20.547181, 20.679764, 20.809114, 20.818815, 20.456342, 20.323171, 20.104453, 19.968111, 19.952404, 19.959564, 19.933925, 19.936004, 19.987744, 20.071821, 20.071821, 20.000679, 22.632943, 23.871465, 25.34605, 26.325872, 26.451989, 28.085028, 30.675253, 31.677713, 31.910542, 31.952581, 31.904074, 31.929944, 32.424706, 32.34839, 31.785026, 31.082861, 30.281325, 29.789125, 29.644676, 29.395955, 29.138616, 28.668279, 28.258239, 27.978809, 27.902042, 27.755176, 27.714136, 27.694206, 27.759816, 27.696045, 27.537683, 27.210298, 26.884395, 26.554272, 26.235905, 25.879394, 25.608868, 25.407769, 25.16138, 24.916381, 24.645445, 24.427485, 24.318932, 24.236747, 24.212154, 24.147625, 24.026029, 24.43811, 25.38944, 26.428736, 26.822952, 24.777829, 24.097208, 24.244705, 24.362881, 24.508602, 24.653138, 24.324082, 24.145358, 24.008523, 23.785044, 23.618781, 23.488567, 23.286047, 23.070074, 22.847636, 22.627142, 22.426944, 22.248086, 22.078416, 21.926924, 21.788503, 21.622182, 21.415935, 21.457069, 22.245028, 23.312365, 23.875867, 23.66704, 23.219554, 22.763027, 23.020671, 24.926629, 25.708902, 26.736463, 27.157431, 29.076649, 30.67434, 32.305178, 32.772552, 33.113967, 33.773595, 33.153744, 33.783539, 32.644785, 32.237979, 32.426014, 31.960448, 31.110698, 31.565523, 31.578782, 31.342491, 31.174151, 31.075893, 30.651847, 30.33174, 30.120462, 29.953229, 29.908641, 29.88608, 29.938687, 29.995038, 32.759294, 34.327152, 35.132627, 36.129927, 34.125755, 32.854196, 31.89574, 31.301626, 30.811023, 30.547891], "market_activity_min_gap": [2.630955, 2.643903, 2.89686, 3.041937, 3.138586, 3.0954, 3.132059, 3.165278, 3.206646, 3.083252, 3.036688, 2.935555, 2.750654, 2.575231, 2.67706, 3.004214, 2.869412, 2.577693, 2.341449, 2.261842, 2.158171, 1.981934, 1.443018, 1.046646, 0.485672, -0.652291, -0.571707, 0.198643, 0.173595, 0.223225, 0.474929, 0.676934, 0.958739, 0.902159, 2.127615, 2.631667, 3.355285, 3.998058, 4.505507, 5.514368, 6.967591, 7.835295, 8.327739, 8.748582, 9.439076, 10.232056, 10.77413, 10.925377, 10.807608, 10.566163, 10.181299, 7.173158, 4.372082, 2.047618, 0.779046, -2.717566, -4.734099, -6.411674, -6.824093, -8.002733, -6.861531, -6.709645, -5.839412, -6.018037, -5.983879, -8.804335, -12.302835, -15.078059, -16.537279, -17.205087, -15.494488, -13.295974, -12.527769, -12.023667, -12.164378, -11.640562, -9.170306, -7.38172, -5.626465, -4.628744, -4.527224, -3.84859, -2.621248, -1.237243, -0.391825, -1.245452, -5.41063, -4.435993, -2.89758, -0.818558, -0.519817, -0.262338, -1.725307, -3.144226, -5.336266, -7.469479, -8.094281, -9.802293, -11.340206, -12.51946, -13.166917, -13.119178, -12.491358, -11.782548, -11.085757, -10.633604, -10.297098, -10.624976, -7.712262, -6.108597, -4.905246, -3.48796, -2.327878, -1.151313, -0.473405, -0.580532, 0.244366, 1.220259, 2.377292, 3.430907, 5.017625, 6.424148, 7.685361, 8.611115, 9.333758, 10.103568, 10.430318, 10.863877, 10.451185, 10.074802, 9.994481, 9.474107, 8.629778, 8.484463, 7.85214, 6.831498, 4.613957, 3.332188, -1.40813, -3.122872, -4.220892, -6.43651, -6.167723, -5.082178, -4.747415, -4.056848, -1.648887, -0.880331, -0.318639, -0.167442, -0.267366, -0.317122, -3.53181, -5.978045, -7.210067, -7.65654], "market_activity": [null, null, null, null, 22.1046, 16.905775, 11.227463, 7.247456, 6.016078, 6.719364, 7.990532, 8.778691, 7.484746, 7.039723, 13.242986, 26.442868, 34.955259, 37.361905, 32.797452, 24.392026, 19.578513, 17.552107, 12.076178, 6.454439, 0.25137, -4.151565, -3.928308, -2.864379, -1.131414, 0.506793, 1.788696, 3.221823, 4.132612, 3.678331, 32.42409, 55.859295, 72.142898, 82.830449, 87.643924, 93.821962, 96.910981, 98.455491, 99.227745, 95.292173, 78.661336, 65.526293, 60.182622, 56.951386, 49.762993, 39.503771, 27.875736, 19.851968, 14.387109, 10.070654, 7.688327, 4.459464, -0.380993, -4.287347, -6.394523, -6.816637, -5.894443, -4.835097, -4.210223, -4.336737, -5.303443, -8.204472, -12.086661, -15.48273, -18.088865, -19.391933, -20.043466, -19.754058, -19.276054, -18.474752, -18.135526, -18.110288, -17.331819, -15.61796, -12.86808, -10.331565, -9.081057, -4.047579, 7.698911, 23.73368, 36.351815, 21.018883, 2.334666, -6.521792, -10.481071, -6.55251, 1.272045, 1.559272, -0.001139, -2.456094, -6.181472, -7.444586, -8.079043, -9.243747, -10.245273, -11.641637, -13.323618, -14.452409, -15.14463, -15.517065, -15.654407, -15.350929, -15.148939, -15.329195, -14.131297, -4.643924, 12.367638, 28.679619, 34.891035, 28.185817, 13.642959, 4.941104, 19.924627, 38.246964, 59.699782, 71.718141, 83.44497, 91.722485, 95.861243, 97.930621, 94.815111, 87.579305, 72.733928, 65.999189, 52.511894, 38.443697, 33.770799, 24.959899, 17.1708, 16.936975, 14.948862, 13.447331, 14.450916, 10.940208, 5.530179, 1.139589, -2.181155, -4.911453, -5.198701, -4.602801, -3.65505, -2.560175, 18.751887, 40.640719, 55.657109, 64.77623, 45.670815, 20.495432, 5.378591, -3.447329, -8.794715, -11.498782], "market_activity_raw": [null, null, null, null, 22.1046, 11.70695, 5.54915, 3.26745, 4.7847, 7.42265, 9.2617, 9.56685, 6.1908, 6.5947, 19.44625, 39.64275, 43.46765, 39.76855, 28.233, 15.9866, 14.765, 15.5257, 6.60025, 0.8327, -5.9517, -8.5545, -3.70505, -1.80045, 0.60155, 2.145, 3.0706, 4.65495, 5.0434, 3.22405, 61.16985, 79.2945, 88.4265, 93.518, 92.4574, 100.0, 100.0, 100.0, 100.0, 91.3566, 62.0305, 52.39125, 54.83895, 53.72015, 42.5746, 29.24455, 16.2477, 11.8282, 8.92225, 5.7542, 5.306, 1.2306, -5.22145, -8.1937, -8.5017, -7.23875, -4.97225, -3.77575, -3.58535, -4.46325, -6.27015, -11.1055, -15.96885, -18.8788, -20.695, -20.695, -20.695, -19.46465, -18.79805, -17.67345, -17.7963, -18.08505, -16.55335, -13.9041, -10.1182, -7.79505, -7.83055, 0.9859, 19.4454, 39.76845, 48.96995, 5.68595, -16.34955, -15.37825, -14.44035, -2.62395, 9.0966, 1.8465, -1.56155, -4.91105, -9.90685, -8.7077, -8.7135, -10.40845, -11.2468, -13.038, -15.0056, -15.5812, -15.83685, -15.8895, -15.79175, -15.04745, -14.94695, -15.50945, -12.9334, 4.84345, 29.3792, 44.9916, 41.10245, 21.4806, -0.8999, -3.76075, 34.90815, 56.5693, 81.1526, 83.7365, 95.1718, 100.0, 100.0, 100.0, 91.6996, 80.3435, 57.88855, 59.26445, 39.0246, 24.3755, 29.0979, 16.149, 9.3817, 16.70315, 12.96075, 11.9458, 15.4545, 7.4295, 0.12015, -3.251, -5.5019, -7.64175, -5.48595, -4.0069, -2.7073, -1.4653, 40.06395, 62.52955, 70.6735, 73.89535, 26.5654, -4.67995, -9.73825, -12.27325, -14.1421, -14.20285], "market_activity_distance": [9.250754, 9.082504, 9.536272, 9.451864, 9.233767, 7.086607, 6.25865, 5.810267, 5.940436, 5.204825, 4.967431, 4.667809, 4.133655, 3.647102, 6.098592, 10.002263, 10.192316, 8.883024, 8.026327, 7.877911, 7.723799, 7.116556, 4.822562, 3.656652, 2.565843, 2.261206, 2.246607, 2.173241, 1.915465, 1.598546, 1.544272, 1.804164, 1.804164, 1.368515, 13.032947, 17.819806, 23.374783, 26.471954, 25.826792, 30.847459, 39.458984, 41.193429, 39.674452, 37.379215, 34.993502, 33.153532, 32.851937, 30.414944, 26.579756, 22.635914, 18.519409, 15.831042, 14.063364, 12.136229, 10.121476, 7.622233, 5.367645, 3.651746, 2.581105, 1.415259, 0.492893, -0.438504, -1.24975, -2.325813, -2.651007, -3.563398, -4.277164, -5.001515, -5.827425, -6.073704, -5.714273, -5.496545, -5.478107, -5.395761, -5.228249, -4.868471, -4.13024, -3.474846, -2.943123, -2.648735, -2.563044, -0.918043, 2.945836, 6.933823, 8.521715, 0.919223, -1.309444, -0.718614, -0.148096, 0.388823, 1.318876, 0.525114, 0.681194, 0.740161, 0.406391, 0.00022, -0.331121, -0.834034, -1.350004, -1.966443, -2.42808, -2.738204, -3.124493, -3.515091, -3.952798, -4.287612, -4.485584, -4.744169, -4.333137, -0.881426, 3.591119, 6.384439, 6.187027, 5.063488, 3.757387, 4.255781, 11.511937, 14.825657, 18.950096, 20.521867, 27.477964, 32.517014, 37.206276, 37.288257, 36.551557, 36.643773, 32.32089, 32.235278, 26.327023, 23.133851, 21.710166, 18.459365, 14.291805, 13.971122, 12.657212, 10.798824, 9.028353, 7.353061, 5.435428, 3.913726, 2.827919, 1.951277, 1.092375, 0.246759, -0.544356, -1.146335, 6.958876, 10.889818, 12.575679, 14.535504, 8.539581, 4.992029, 2.712186, 1.170164, 0.033337, -0.003614], "market_activity_roc": [null, null, null, null, 2.305857, 0.018992, -1.578184, -2.092512, -1.658558, -0.377497, 0.36481, 0.630432, -0.201335, 0.19949, 3.136859, 7.725026, 8.894597, 8.379581, 5.007436, 1.010897, 0.68847, 1.274181, -0.4421, -1.724357, -3.386309, -4.086227, -2.463481, -1.789125, -0.84821, -0.160791, 0.177122, 0.562422, 0.691765, 0.324413, 13.234105, 18.930241, 26.276784, 31.624891, 16.873837, 17.651045, 21.025773, 20.329207, 20.6357, 13.770871, 4.005903, 0.796241, 1.611267, 1.238739, -0.373144, -2.652942, -6.610333, -7.911568, -6.733831, -5.427126, -3.773643, -3.762601, -4.67685, -4.820888, -4.243764, -3.185064, -1.925467, -1.017209, -0.509733, -0.213045, -0.63669, -1.747326, -3.153555, -4.122513, -4.72726, -4.891178, -4.744488, -4.317584, -4.095628, -3.721157, -3.762068, -3.858206, -3.348179, -2.727659, -1.758098, -1.145677, -1.204424, 0.830817, 4.862376, 9.446523, 11.64122, 1.39012, -5.089644, -8.26385, -9.171515, -1.086564, 2.307031, 0.327399, -0.892846, -2.040422, -3.521231, -2.8996, -2.720154, -3.009248, -3.005965, -3.264965, -3.667423, -3.689347, -3.563005, -3.366738, -3.094593, -2.846759, -2.813294, -3.000582, -2.142822, 2.095256, 7.816894, 11.486456, 10.299501, 4.380871, -2.356423, -3.581843, 5.322123, 10.720912, 17.455657, 17.969763, 16.648942, 19.31408, 20.828166, 20.676186, 13.885087, 10.103738, 2.626718, 3.084859, -1.41687, -4.546795, -2.195016, -5.396388, -4.699333, -2.085912, -2.612816, -1.933505, 0.203959, -1.551154, -2.93531, -3.224859, -3.380009, -3.612652, -2.42467, -1.469286, -0.603493, 0.139581, 9.531202, 14.860002, 17.34859, 20.453013, 4.171216, -4.290936, -9.213336, -13.363716, -9.713285, -7.019819], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0387, -4.9412, -7.255, -4.2163, -0.9675, -0.6652, -3.4798, -10.5125, -6.1208, -7.0207, -7.168, -3.8462, -1.9381, -3.205, -1.261, 1.6111, -0.363, -1.2073, -2.2683, 21.5815, 8.0613, 9.9938, 8.2973, 2.8056, 11.2975, 13.4139, 3.6087, -0.0965, 0.2544, 1.3905, 1.6991, 2.7465, -2.2303, -7.887, -10.2587, -10.9275, -12.9979, -7.7375, -8.3525, -6.6408, -10.8514, -7.8359, -6.5137, -3.7039, -5.4287, 0.3738, 1.7279, 5.3542, -0.265, -3.3843, -8.8784, -7.79, -7.176, -6.0545, -6.8592, -2.244, 0.4039, -2.328, -2.6849, -4.1816, -1.6221, 3.7856, 3.6361, 5.4913, 1.9078, -1.8046, 8.5847, 10.8028, 11.5204, 5.3563, -12.3618, -6.8656, 3.2105, 2.6871, 2.7275, -0.0369, -2.3459, -3.7752, -2.6305, -4.5331, -4.9947, -2.812, -5.1324, -5.1068, -4.8852, -4.3552, -2.9512, -1.6997, -1.2477, -0.128, 0.6344, -1.3309, -3.8227, 12.1483, 14.1685, 13.3714, 8.6332, 1.6061, 1.028, -0.9378, 5.6006, 16.7705, 5.5211, 7.567, 4.374, 12.3102, 11.6308, 11.2154, 4.26, 4.4807, 6.7952, -2.8641, 2.3278, -10.0813, -6.9691, -1.2212, -6.7437, -9.7532, 0.3005, -5.0609, -7.0034, -4.9083, -3.3005, -6.9945, -4.6145, -4.0599, -5.1133, -1.3288, -0.311, 1.8798, 2.1752, 10.5691, 6.3259, 4.0265, 5.7256, -7.0585, -6.8193, -8.1548, -4.2161, -3.94, -5.2086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667552, 0.656639, 0.552256, 0.244401, 0.160846, 0.050707, -0.05912, -0.051719, -0.004454, -0.026744, -0.032823, 0.040935, 0.0447, 0.020137, -0.02077, 0.302319, 0.529174, 0.695375, 0.794097, 0.807836, 0.884531, 0.930548, 0.94358, 0.92107, 0.905235, 0.89926, 0.860699, 0.831191, 0.750998, 0.591741, 0.381641, 0.1591, -0.066742, -0.173861, -0.276344, -0.335581, -0.430585, -0.488328, -0.528183, -0.528332, -0.550675, -0.477724, -0.388995, -0.250088, -0.222181, -0.251484, -0.364929, -0.446796, -0.502294, -0.535682, -0.550356, -0.518075, -0.446728, -0.450012, -0.45477, -0.474556, -0.457138, -0.356282, -0.269041, -0.16312, -0.134969, -0.175694, -0.019793, 0.188885, 0.35645, 0.408691, 0.144088, -0.039569, 0.034786, 0.090623, 0.140232, 0.131625, 0.076131, -0.016166, -0.078933, -0.16922, -0.254531, -0.284992, -0.355599, -0.408868, -0.448182, -0.471149, -0.470864, -0.453694, -0.428815, -0.389876, -0.351141, -0.349463, -0.364865, -0.116418, 0.164458, 0.36715, 0.47439, 0.451601, 0.427159, 0.373484, 0.444931, 0.655703, 0.715471, 0.791346, 0.785441, 0.869258, 0.921384, 0.95266, 0.937923, 0.931848, 0.940319, 0.847158, 0.839944, 0.613363, 0.464131, 0.432855, 0.274102, 0.062713, 0.111923, 0.016796, -0.134737, -0.218659, -0.262151, -0.38327, -0.443419, -0.476253, -0.513012, -0.4682, -0.407371, -0.301603, -0.20089, 0.078101, 0.25888, 0.343916, 0.434702, 0.240523, 0.07428, -0.104847, -0.174978, -0.231121, -0.304538], "smi": [null, null, null, 0.325, 0.3247, 0.331, 0.3419, 0.3475, 0.3528, 0.3504, 0.3436, 0.3331, 0.3135, 0.2945, 0.2885, 0.301, 0.319, 0.332, 0.3445, 0.3645, 0.394, 0.4285, 0.4545, 0.4665, 0.4525, 0.415, 0.3755, 0.352, 0.3315, 0.312, 0.302, 0.29, 0.29, 0.3, 0.3475, 0.415, 0.489, 0.562, 0.6295, 0.695, 0.748, 0.802, 0.8595, 0.9205, 0.949, 0.961, 0.9625, 0.958, 0.9485, 0.9135, 0.858, 0.7875, 0.7215, 0.655, 0.606, 0.5475, 0.4795, 0.407, 0.3485, 0.3125, 0.298, 0.2985, 0.3095, 0.32, 0.3145, 0.3005, 0.281, 0.26, 0.23, 0.2025, 0.1755, 0.1495, 0.109, 0.07, 0.0375, 0.019, 0.016, 0.021, 0.032, 0.0435, 0.0485, 0.0745, 0.1105, 0.1695, 0.244, 0.291, 0.3125, 0.33, 0.347, 0.3715, 0.4005, 0.392, 0.3635, 0.306, 0.231, 0.184, 0.1585, 0.134, 0.106, 0.07, 0.034, 0.013, 0.005, 0.0055, 0.02, 0.0345, 0.044, 0.049, 0.068, 0.0995, 0.14, 0.193, 0.238, 0.2765, 0.296, 0.3255, 0.37, 0.426, 0.478, 0.522, 0.568, 0.609, 0.66, 0.718, 0.782, 0.8365, 0.8715, 0.9025, 0.9045, 0.882, 0.8495, 0.7975, 0.7345, 0.6805, 0.62, 0.5545, 0.4945, 0.4275, 0.3775, 0.346, 0.3125, 0.2905, 0.2775, 0.257, 0.2515, 0.255, 0.275, 0.3075, 0.347, 0.3905, 0.417, 0.4305, 0.433, 0.4275, 0.4175, 0.3945], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [1.979728, 4.670494, 8.215798, 5.436166, 2.469769, 1.200244, 3.174242, 3.587707, 6.319213, 1.453913, 8.32465, 5.64441, 2.592045, 0.550069, 10.179345, 15.213458, 7.296885, 2.262843, 5.389543, 6.958584, 9.4908, 6.619504, -2.613451, -0.977534, -3.303202, -4.68278, -4.898539, -4.853381, -6.367803, -8.908305, -5.922672, -9.650036, -10.486749, -11.42476, 21.999848, 17.165247, 20.731275, 18.570146, 10.994517, 31.019746, 42.295107, 32.142313, 22.140387, 18.772088, 17.185474, 18.779939, 18.789513, 11.52991, 8.363156, 6.400069, 5.132754, -0.475131, 1.103587, -0.821924, -0.401308, -5.379869, -4.580505, -5.962469, -6.200795, -7.253643, -3.125827, -3.716644, 2.332914, -1.387617, -8.890464, -15.326968, -15.839154, -13.820949, -16.852495, -18.514801, -12.66535, -12.857031, -14.778023, -15.8024, -18.645429, -18.001726, -12.797302, -11.187926, -11.048677, -11.310922, -13.289931, 0.413236, 3.87954, 9.708509, 5.76882, -16.04623, -8.718274, 7.206827, 2.513817, 2.871509, -5.470245, -8.239179, -9.394441, -9.002877, -14.117372, -15.338723, -14.814282, -18.622461, -19.774136, -22.055094, -21.575287, -20.438912, -21.024986, -21.338823, -18.139969, -18.63314, -20.891013, -26.231685, -12.224804, -7.198832, -9.496882, -13.399064, -18.419569, -18.923579, -22.005691, -13.127241, 7.563562, 0.686921, 1.818488, -2.044674, 16.664883, 21.127908, 20.426839, 10.564512, 8.773306, 11.429105, -0.961579, 9.098353, -9.331773, -10.466645, -4.780328, -9.757495, -17.124359, 4.157197, -6.219581, -10.741016, -14.457465, -15.282372, -27.955487, -24.302677, -28.51388, -29.919167, -25.984529, -28.09874, -24.651626, -21.665937, -9.074183, -8.799849, -14.647577, -7.309986, -21.568506, -24.452604, -27.795433, -24.468885, -27.237332, -29.135168], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/eec22b0b-5386-4a85-9a44-fe093249c14b/", "share_image": "https://sharemaestro.com/terminal/eec22b0b-5386-4a85-9a44-fe093249c14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}