{"ticker": {"uuid": "eec23c61-eae0-4e29-9867-441b9423f421", "symbol": "5211", "name": "Penpower Technology LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5211 rose 6.27%, moving from 18.35 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.02 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.02"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.450001, "high": 22.1, "low": 19.4, "close": 19.5, "volume": 226203}, "trend_line": 21.605, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.087273, "activity_20": 20.031667, "activity_30": 20.523656}, "trend_signal": 0, "fair_value": 24.908654, "relative_strength": -45.015421, "rate_of_change": -1.0609082420865696, "market_dynamics": 0.133417, "expectation": {"probability": 47.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.75, "high": 23.9, "low": 21.700001, "close": 22.200001, "volume": 556000}, "trend_line": 24.896684, "activity_lines": {"activity_5": 23.20416, "activity_10": 24.013618, "activity_20": 25.625214, "activity_30": 25.807004}, "trend_signal": 0, "fair_value": 18.072732, "relative_strength": -7.934245, "rate_of_change": 0.4829960933142436, "market_dynamics": -1.207946, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65, "high": 23.450001, "low": 21.299999, "close": 22.6, "volume": 534000}, "trend_line": 25.055536, "activity_lines": {"activity_5": 22.86472, "activity_10": 23.640548, "activity_20": 25.209342, "activity_30": 25.658831}, "trend_signal": 0, "fair_value": 18.128133, "relative_strength": -5.081716, "rate_of_change": 0.6380448095015365, "market_dynamics": -1.281166, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.950001, "close": 22.200001, "volume": 294000}, "trend_line": 25.205902, "activity_lines": {"activity_5": 22.529796, "activity_10": 23.264067, "activity_20": 24.784838, "activity_30": 25.474603}, "trend_signal": 0, "fair_value": 18.178883, "relative_strength": -7.233433, "rate_of_change": 0.600130845334932, "market_dynamics": -1.343224, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 21.9, "close": 23.1, "volume": 296000}, "trend_line": 25.362036, "activity_lines": {"activity_5": 22.64, "activity_10": 23.115476, "activity_20": 24.472107, "activity_30": 25.338738}, "trend_signal": 0, "fair_value": 18.237489, "relative_strength": -4.45017, "rate_of_change": 0.6194342896358224, "market_dynamics": -1.378685, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9, "high": 23.15, "low": 22.299999, "close": 22.5, "volume": 182000}, "trend_line": 25.49817, "activity_lines": {"activity_5": 22.593334, "activity_10": 22.908326, "activity_20": 24.13693, "activity_30": 25.154091}, "trend_signal": 0, "fair_value": 18.294039, "relative_strength": -6.58984, "rate_of_change": 0.5367629002655718, "market_dynamics": -1.392344, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 22.450001, "close": 24.0, "volume": 846000}, "trend_line": 25.660072, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.024771, "activity_20": 23.985165, "activity_30": 25.057435}, "trend_signal": 0, "fair_value": 18.359608, "relative_strength": -2.551172, "rate_of_change": 0.6349553713070442, "market_dynamics": -1.174266, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 26.6, "low": 24.0, "close": 24.65, "volume": 3615000}, "trend_line": 25.835564, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.279469, "activity_20": 23.933793, "activity_30": 24.992269}, "trend_signal": 0, "fair_value": 18.42815, "relative_strength": 3.553524, "rate_of_change": 0.6839107855971799, "market_dynamics": -0.801491, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.450001, "close": 23.9, "volume": 260000}, "trend_line": 25.903668, "activity_lines": {"activity_5": 23.88, "activity_10": 23.398126, "activity_20": 23.839693, "activity_30": 24.867394}, "trend_signal": 0, "fair_value": 18.491587, "relative_strength": 0.297091, "rate_of_change": 0.26360562517620345, "market_dynamics": -0.513417, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.15, "close": 24.1, "volume": 249000}, "trend_line": 25.944515, "activity_lines": {"activity_5": 24.036667, "activity_10": 23.561818, "activity_20": 23.784682, "activity_30": 24.751028}, "trend_signal": 0, "fair_value": 18.555411, "relative_strength": -0.013977, "rate_of_change": 0.15768809266702852, "market_dynamics": -0.160861, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.85, "close": 24.049999, "volume": 321000}, "trend_line": 25.944925, "activity_lines": {"activity_5": 24.11, "activity_10": 23.71, "activity_20": 23.749536, "activity_30": 24.628801}, "trend_signal": 0, "fair_value": 18.6213, "relative_strength": -1.802779, "rate_of_change": 0.001580295488284294, "market_dynamics": -0.014995, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.700001, "close": 22.85, "volume": 164000}, "trend_line": 25.7761, "activity_lines": {"activity_5": 23.68, "activity_10": 23.622727, "activity_20": 23.616662, "activity_30": 24.429129}, "trend_signal": 0, "fair_value": 18.679199, "relative_strength": -4.866599, "rate_of_change": -0.650705292075432, "market_dynamics": -0.069561, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.85, "high": 24.700001, "low": 22.85, "close": 23.299999, "volume": 597000}, "trend_line": 25.593197, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.605454, "activity_20": 23.547762, "activity_30": 24.26938}, "trend_signal": 0, "fair_value": 18.738491, "relative_strength": -1.373428, "rate_of_change": -0.7095836841104729, "market_dynamics": 0.014099, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.15, "high": 23.4, "low": 22.1, "close": 23.15, "volume": 190000}, "trend_line": 25.442449, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.548182, "activity_20": 23.479398, "activity_30": 24.111755}, "trend_signal": 0, "fair_value": 18.798014, "relative_strength": -4.399113, "rate_of_change": -0.5890159013741039, "market_dynamics": 0.022645, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.35, "close": 22.549999, "volume": 307000}, "trend_line": 25.181236, "activity_lines": {"activity_5": 22.999999, "activity_10": 23.364545, "activity_20": 23.366196, "activity_30": 23.925145}, "trend_signal": 0, "fair_value": 18.853393, "relative_strength": -7.90027, "rate_of_change": -1.0266818261088053, "market_dynamics": -0.018357, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 22.049999, "close": 22.35, "volume": 373000}, "trend_line": 24.892357, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.154545, "activity_20": 23.249799, "activity_30": 23.742485}, "trend_signal": 0, "fair_value": 18.907789, "relative_strength": -11.494189, "rate_of_change": -1.1471994464449555, "market_dynamics": -0.011784, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.4, "high": 22.6, "low": 22.0, "close": 22.299999, "volume": 345000}, "trend_line": 24.566271, "activity_lines": {"activity_5": 22.543333, "activity_10": 22.938181, "activity_20": 23.142678, "activity_30": 23.575236}, "trend_signal": 0, "fair_value": 18.962162, "relative_strength": -12.074108, "rate_of_change": -1.3099844261433342, "market_dynamics": -0.090138, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 22.200001, "close": 23.0, "volume": 242000}, "trend_line": 24.310365, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.88, "activity_20": 23.115575, "activity_30": 23.474186}, "trend_signal": 0, "fair_value": 19.020426, "relative_strength": -10.161548, "rate_of_change": -1.0416965602960233, "market_dynamics": -0.076246, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.700001, "close": 22.9, "volume": 423000}, "trend_line": 24.136745, "activity_lines": {"activity_5": 22.71, "activity_10": 22.833636, "activity_20": 23.08689, "activity_30": 23.383195}, "trend_signal": 0, "fair_value": 19.076557, "relative_strength": -10.298795, "rate_of_change": -0.7141809676654368, "market_dynamics": -0.078088, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.65, "high": 22.85, "low": 22.450001, "close": 22.450001, "volume": 139000}, "trend_line": 23.909355, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.723636, "activity_20": 23.022381, "activity_30": 23.274372}, "trend_signal": 0, "fair_value": 19.129208, "relative_strength": -13.501698, "rate_of_change": -0.9420905760076587, "market_dynamics": -0.142163, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.450001, "high": 22.65, "low": 22.0, "close": 22.15, "volume": 150000}, "trend_line": 23.73012, "activity_lines": {"activity_5": 22.503334, "activity_10": 22.589091, "activity_20": 22.935476, "activity_30": 23.160866}, "trend_signal": 0, "fair_value": 19.180531, "relative_strength": -14.216877, "rate_of_change": -0.7496438109685603, "market_dynamics": -0.360051, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.35, "high": 22.5, "low": 22.0, "close": 22.35, "volume": 134000}, "trend_line": 23.565629, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.525455, "activity_20": 22.872143, "activity_30": 23.071826}, "trend_signal": 0, "fair_value": 19.234927, "relative_strength": -15.014135, "rate_of_change": -0.6931739072537272, "market_dynamics": -0.669578, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 21.85, "close": 21.85, "volume": 83000}, "trend_line": 23.413549, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.38, "activity_20": 22.760476, "activity_30": 22.96114}, "trend_signal": 0, "fair_value": 19.286713, "relative_strength": -14.893556, "rate_of_change": -0.645346661444944, "market_dynamics": -1.012167, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.85, "high": 26.450001, "low": 21.5, "close": 23.950001, "volume": 6120000}, "trend_line": 23.354085, "activity_lines": {"activity_5": 22.73, "activity_10": 22.642727, "activity_20": 22.852381, "activity_30": 22.99575}, "trend_signal": 0, "fair_value": 19.351663, "relative_strength": -6.769464, "rate_of_change": -0.25397260364073126, "market_dynamics": -0.66672, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.950001, "high": 24.799999, "low": 23.15, "close": 23.75, "volume": 1370000}, "trend_line": 23.283108, "activity_lines": {"activity_5": 23.13, "activity_10": 22.854546, "activity_20": 22.916905, "activity_30": 23.021293}, "trend_signal": 0, "fair_value": 19.408174, "relative_strength": -8.597975, "rate_of_change": -0.3039168522337858, "market_dynamics": -0.170173, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.049999, "high": 28.299999, "low": 23.85, "close": 25.450001, "volume": 8286000}, "trend_line": 23.288183, "activity_lines": {"activity_5": 24.010001, "activity_10": 23.353637, "activity_20": 23.140238, "activity_30": 23.161092}, "trend_signal": 0, "fair_value": 19.478862, "relative_strength": -4.05033, "rate_of_change": 0.0217969181777686, "market_dynamics": 0.537708, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 27.15, "low": 24.65, "close": 25.700001, "volume": 4656000}, "trend_line": 23.308053, "activity_lines": {"activity_5": 24.753334, "activity_10": 23.841819, "activity_20": 23.373334, "activity_30": 23.316693}, "trend_signal": 1, "fair_value": 19.551749, "relative_strength": -3.760767, "rate_of_change": 0.08532224261549706, "market_dynamics": 1.302378, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.0, "close": 25.1, "volume": 249000}, "trend_line": 23.322463, "activity_lines": {"activity_5": 25.073334, "activity_10": 24.159091, "activity_20": 23.541191, "activity_30": 23.432303}, "trend_signal": 1, "fair_value": 19.623773, "relative_strength": -6.445381, "rate_of_change": 0.06182412576459319, "market_dynamics": 1.299429, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.1, "high": 25.75, "low": 24.950001, "close": 25.549999, "volume": 276000}, "trend_line": 23.361564, "activity_lines": {"activity_5": 25.326667, "activity_10": 24.52, "activity_20": 23.749762, "activity_30": 23.576015}, "trend_signal": 1, "fair_value": 19.700769, "relative_strength": -7.547986, "rate_of_change": 0.16765381941007806, "market_dynamics": 1.361728, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.9, "high": 28.6, "low": 25.299999, "close": 26.25, "volume": 4436000}, "trend_line": 23.445, "activity_lines": {"activity_5": 25.706667, "activity_10": 24.96, "activity_20": 24.017143, "activity_30": 23.762366}, "trend_signal": 1, "fair_value": 19.782252, "relative_strength": -6.601287, "rate_of_change": 0.35715074555795556, "market_dynamics": 1.33947, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.25, "high": 26.75, "low": 25.25, "close": 25.25, "volume": 807000}, "trend_line": 23.516667, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.149091, "activity_20": 24.179048, "activity_30": 23.878817}, "trend_signal": 1, "fair_value": 19.855535, "relative_strength": -10.303554, "rate_of_change": 0.30568138195777983, "market_dynamics": 1.145437, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4, "high": 25.6, "low": 23.450001, "close": 23.5, "volume": 725000}, "trend_line": 23.56, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.963636, "activity_20": 24.168572, "activity_30": 23.877742}, "trend_signal": 1, "fair_value": 19.917004, "relative_strength": -19.80775, "rate_of_change": 0.18426505762911452, "market_dynamics": 0.919241, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 25.85, "low": 23.35, "close": 23.4, "volume": 2303000}, "trend_line": 23.586667, "activity_lines": {"activity_5": 24.32, "activity_10": 24.739091, "activity_20": 24.145476, "activity_30": 23.867419}, "trend_signal": 1, "fair_value": 19.976937, "relative_strength": -19.347891, "rate_of_change": 0.11318760611205338, "market_dynamics": 0.659938, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.85, "close": 22.9, "volume": 141000}, "trend_line": 23.61, "activity_lines": {"activity_5": 23.69, "activity_10": 24.395455, "activity_20": 24.074286, "activity_30": 23.823118}, "trend_signal": 1, "fair_value": 20.033963, "relative_strength": -22.573135, "rate_of_change": 0.09892453223679691, "market_dynamics": 0.185048, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 22.9, "close": 24.25, "volume": 331000}, "trend_line": 23.648333, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.316364, "activity_20": 24.132857, "activity_30": 23.864409}, "trend_signal": 1, "fair_value": 20.096661, "relative_strength": -17.604302, "rate_of_change": 0.16235916984329313, "market_dynamics": -0.027251, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.15, "high": 26.950001, "low": 24.15, "close": 26.25, "volume": 3190000}, "trend_line": 23.773333, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.591818, "activity_20": 24.37381, "activity_30": 24.032258}, "trend_signal": 1, "fair_value": 20.173074, "relative_strength": -10.455758, "rate_of_change": 0.5285784837349846, "market_dynamics": 0.128718, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.049999, "high": 27.549999, "low": 25.9, "close": 26.450001, "volume": 1126000}, "trend_line": 23.855, "activity_lines": {"activity_5": 25.28, "activity_10": 24.889091, "activity_20": 24.615238, "activity_30": 24.204946}, "trend_signal": 1, "fair_value": 20.250471, "relative_strength": -10.756939, "rate_of_change": 0.3435235606214723, "market_dynamics": 0.276851, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.450001, "high": 26.700001, "low": 25.35, "close": 25.6, "volume": 502000}, "trend_line": 23.886667, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.018182, "activity_20": 24.755953, "activity_30": 24.317527}, "trend_signal": 1, "fair_value": 20.309595, "relative_strength": -7.432032, "rate_of_change": 0.1327478516034323, "market_dynamics": 0.388934, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.4, "close": 25.85, "volume": 211000}, "trend_line": 23.951667, "activity_lines": {"activity_5": 25.85, "activity_10": 25.183637, "activity_20": 24.908095, "activity_30": 24.444194}, "trend_signal": 1, "fair_value": 20.373304, "relative_strength": -8.320465, "rate_of_change": 0.2721183327921023, "market_dynamics": 0.431976, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.799999, "close": 26.6, "volume": 386000}, "trend_line": 24.035, "activity_lines": {"activity_5": 26.156667, "activity_10": 25.48, "activity_20": 25.117619, "activity_30": 24.615054}, "trend_signal": 1, "fair_value": 20.441224, "relative_strength": -5.787518, "rate_of_change": 0.34792150375169983, "market_dynamics": 0.321228, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.65, "high": 27.4, "low": 26.25, "close": 26.950001, "volume": 536000}, "trend_line": 24.131667, "activity_lines": {"activity_5": 26.423334, "activity_10": 25.833637, "activity_20": 25.340714, "activity_30": 24.803118}, "trend_signal": 1, "fair_value": 20.513177, "relative_strength": -5.623706, "rate_of_change": 0.4021926357395468, "market_dynamics": 0.271593, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.049999, "high": 27.299999, "low": 26.549999, "close": 26.75, "volume": 242000}, "trend_line": 24.261667, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.12, "activity_20": 25.521905, "activity_30": 24.972043}, "trend_signal": 1, "fair_value": 20.58355, "relative_strength": -8.038904, "rate_of_change": 0.5387112295225979, "market_dynamics": 0.356818, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.700001, "close": 26.950001, "volume": 530000}, "trend_line": 24.383333, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.383637, "activity_20": 25.701191, "activity_30": 25.145484}, "trend_signal": 1, "fair_value": 20.668029, "relative_strength": -8.129863, "rate_of_change": 0.5014741979601038, "market_dynamics": 0.467857, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 27.0, "close": 29.25, "volume": 1136000}, "trend_line": 24.586667, "activity_lines": {"activity_5": 27.653334, "activity_10": 27.000909, "activity_20": 26.075238, "activity_30": 25.459463}, "trend_signal": 1, "fair_value": 20.765462, "relative_strength": 1.915145, "rate_of_change": 0.8339056846740276, "market_dynamics": 0.713303, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.35, "high": 32.150002, "low": 29.35, "close": 30.0, "volume": 2495000}, "trend_line": 24.835, "activity_lines": {"activity_5": 28.553334, "activity_10": 27.639091, "activity_20": 26.495476, "activity_30": 25.80871}, "trend_signal": 1, "fair_value": 20.857265, "relative_strength": 1.532731, "rate_of_change": 1.01003116851911, "market_dynamics": 1.005321, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.1, "high": 31.5, "low": 30.0, "close": 30.25, "volume": 887000}, "trend_line": 25.098334, "activity_lines": {"activity_5": 29.31, "activity_10": 28.218182, "activity_20": 26.909762, "activity_30": 26.158065}, "trend_signal": 1, "fair_value": 20.952459, "relative_strength": -0.356945, "rate_of_change": 1.0603342057580043, "market_dynamics": 1.228069, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.25, "high": 31.25, "low": 29.1, "close": 29.1, "volume": 594000}, "trend_line": 25.325, "activity_lines": {"activity_5": 29.463333, "activity_10": 28.515455, "activity_20": 27.191667, "activity_30": 26.416237}, "trend_signal": 1, "fair_value": 21.041177, "relative_strength": -6.895427, "rate_of_change": 0.9031117364204255, "market_dynamics": 1.396405, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.9, "high": 31.1, "low": 28.35, "close": 30.1, "volume": 638000}, "trend_line": 25.561667, "activity_lines": {"activity_5": 29.793333, "activity_10": 28.946364, "activity_20": 27.552619, "activity_30": 26.724301}, "trend_signal": 1, "fair_value": 21.137199, "relative_strength": -2.508142, "rate_of_change": 0.9345192497532108, "market_dynamics": 1.409666, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.15, "high": 31.299999, "low": 29.35, "close": 29.4, "volume": 602000}, "trend_line": 25.778334, "activity_lines": {"activity_5": 29.68, "activity_10": 29.168182, "activity_20": 27.823095, "activity_30": 26.971936}, "trend_signal": 1, "fair_value": 21.229331, "relative_strength": -6.548549, "rate_of_change": 0.8476246873883502, "market_dynamics": 1.25526, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 32.0, "low": 29.4, "close": 30.75, "volume": 933000}, "trend_line": 26.055, "activity_lines": {"activity_5": 30.006667, "activity_10": 29.570909, "activity_20": 28.20381, "activity_30": 27.292688}, "trend_signal": 1, "fair_value": 21.329819, "relative_strength": -3.533444, "rate_of_change": 1.0732501177151275, "market_dynamics": 1.219282, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.0, "close": 29.200001, "volume": 350000}, "trend_line": 26.29, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.616364, "activity_20": 28.415476, "activity_30": 27.495592}, "trend_signal": 1, "fair_value": 21.42037, "relative_strength": -3.985402, "rate_of_change": 0.9019382076376873, "market_dynamics": 1.023984, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 28.15, "close": 28.85, "volume": 153000}, "trend_line": 26.506667, "activity_lines": {"activity_5": 29.48, "activity_10": 29.557273, "activity_20": 28.575, "activity_30": 27.660753}, "trend_signal": 1, "fair_value": 21.510467, "relative_strength": -1.821644, "rate_of_change": 0.8241422594142299, "market_dynamics": 0.734479, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.450001, "close": 27.450001, "volume": 233000}, "trend_line": 26.693334, "activity_lines": {"activity_5": 28.743334, "activity_10": 29.205455, "activity_20": 28.575715, "activity_30": 27.721613}, "trend_signal": 1, "fair_value": 21.59159, "relative_strength": -4.36651, "rate_of_change": 0.7042266008019791, "market_dynamics": 0.307928, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.15, "close": 25.799999, "volume": 351000}, "trend_line": 26.755, "activity_lines": {"activity_5": 27.633333, "activity_10": 28.544546, "activity_20": 28.4, "activity_30": 27.663979}, "trend_signal": 1, "fair_value": 21.661242, "relative_strength": -9.228715, "rate_of_change": 0.23101647774683703, "market_dynamics": -0.300532, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 25.799999, "close": 26.299999, "volume": 102000}, "trend_line": 26.84, "activity_lines": {"activity_5": 26.93, "activity_10": 28.037273, "activity_20": 28.258095, "activity_30": 27.634624}, "trend_signal": 1, "fair_value": 21.734396, "relative_strength": -10.851631, "rate_of_change": 0.31769762661185147, "market_dynamics": -0.716458, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.299999, "high": 27.4, "low": 26.200001, "close": 27.1, "volume": 35000}, "trend_line": 26.895, "activity_lines": {"activity_5": 26.79, "activity_10": 27.742727, "activity_20": 28.182619, "activity_30": 27.651398}, "trend_signal": 0, "fair_value": 21.812978, "relative_strength": -7.179326, "rate_of_change": 0.20491803278688417, "market_dynamics": -1.000908, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.65, "high": 27.700001, "low": 26.5, "close": 26.9, "volume": 108000}, "trend_line": 26.935, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.469091, "activity_20": 28.084048, "activity_30": 27.651721}, "trend_signal": 0, "fair_value": 21.891768, "relative_strength": -8.078421, "rate_of_change": 0.14872652909462408, "market_dynamics": -1.081202, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.15, "high": 27.15, "low": 24.9, "close": 25.1, "volume": 94000}, "trend_line": 26.935, "activity_lines": {"activity_5": 26.186666, "activity_10": 26.908182, "activity_20": 27.811905, "activity_30": 27.533333}, "trend_signal": 0, "fair_value": 21.956037, "relative_strength": -10.652819, "rate_of_change": 0.0, "market_dynamics": -1.108801, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.950001, "close": 24.35, "volume": 143000}, "trend_line": 26.895, "activity_lines": {"activity_5": 25.556667, "activity_10": 26.301818, "activity_20": 27.470714, "activity_30": 27.366559}, "trend_signal": 0, "fair_value": 21.987465, "relative_strength": -14.238346, "rate_of_change": -0.14850566177835214, "market_dynamics": -1.164317, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.6, "close": 24.85, "volume": 155000}, "trend_line": 26.848333, "activity_lines": {"activity_5": 25.19, "activity_10": 25.878182, "activity_20": 27.184286, "activity_30": 27.234624}, "trend_signal": 0, "fair_value": 22.018817, "relative_strength": -13.563623, "rate_of_change": -0.17351552333147183, "market_dynamics": -1.249022, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.950001, "high": 28.450001, "low": 24.9, "close": 25.799999, "volume": 846000}, "trend_line": 26.866667, "activity_lines": {"activity_5": 25.236666, "activity_10": 25.734545, "activity_20": 26.996667, "activity_30": 27.166989}, "trend_signal": 0, "fair_value": 22.050891, "relative_strength": -12.438039, "rate_of_change": 0.06828729366549277, "market_dynamics": -1.118366, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.6, "high": 26.1, "low": 24.549999, "close": 24.65, "volume": 144000}, "trend_line": 26.905, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.443636, "activity_20": 26.705, "activity_30": 27.023978}, "trend_signal": 0, "fair_value": 22.083347, "relative_strength": -13.936914, "rate_of_change": 0.14267865827942672, "market_dynamics": -1.095063, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.700001, "high": 27.5, "low": 24.65, "close": 25.1, "volume": 1219000}, "trend_line": 26.961667, "activity_lines": {"activity_5": 25.036666, "activity_10": 25.310909, "activity_20": 26.46619, "activity_30": 26.907527}, "trend_signal": 0, "fair_value": 22.128231, "relative_strength": -14.224701, "rate_of_change": 0.21061884408101603, "market_dynamics": -0.881101, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.15, "high": 27.6, "low": 24.799999, "close": 26.25, "volume": 1341000}, "trend_line": 27.073333, "activity_lines": {"activity_5": 25.47, "activity_10": 25.43, "activity_20": 26.345714, "activity_30": 26.861613}, "trend_signal": 0, "fair_value": 22.183171, "relative_strength": -12.171627, "rate_of_change": 0.41416578581733526, "market_dynamics": -0.631282, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.049999, "high": 28.35, "low": 26.0, "close": 27.700001, "volume": 1157000}, "trend_line": 27.188333, "activity_lines": {"activity_5": 26.26, "activity_10": 25.804546, "activity_20": 26.377619, "activity_30": 26.902043}, "trend_signal": 0, "fair_value": 22.237266, "relative_strength": -6.404572, "rate_of_change": 0.4247722288201398, "market_dynamics": -0.42472, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.65, "close": 27.1, "volume": 195000}, "trend_line": 27.216667, "activity_lines": {"activity_5": 26.66, "activity_10": 26.044546, "activity_20": 26.363333, "activity_30": 26.896344}, "trend_signal": 0, "fair_value": 22.29169, "relative_strength": -5.84336, "rate_of_change": 0.10421381847868705, "market_dynamics": -0.129035, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1, "high": 27.5, "low": 26.049999, "close": 26.450001, "volume": 108000}, "trend_line": 27.216667, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.166364, "activity_20": 26.302143, "activity_30": 26.846882}, "trend_signal": 0, "fair_value": 22.327334, "relative_strength": -10.810311, "rate_of_change": 0.0, "market_dynamics": -0.00875, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 27.9, "low": 26.5, "close": 26.85, "volume": 193000}, "trend_line": 27.258333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.369091, "activity_20": 26.291667, "activity_30": 26.823226}, "trend_signal": 0, "fair_value": 22.365244, "relative_strength": -6.062938, "rate_of_change": 0.15309001649613935, "market_dynamics": 0.132682, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 26.200001, "close": 26.950001, "volume": 139099}, "trend_line": 27.295, "activity_lines": {"activity_5": 26.893334, "activity_10": 26.558182, "activity_20": 26.306191, "activity_30": 26.803333}, "trend_signal": 0, "fair_value": 22.409163, "relative_strength": -6.215488, "rate_of_change": 0.13451666321635053, "market_dynamics": 0.097685, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.15, "high": 27.75, "low": 26.65, "close": 27.0, "volume": 127000}, "trend_line": 27.308333, "activity_lines": {"activity_5": 26.89, "activity_10": 26.709091, "activity_20": 26.337143, "activity_30": 26.784301}, "trend_signal": 0, "fair_value": 22.450122, "relative_strength": -3.175191, "rate_of_change": 0.048847774317638294, "market_dynamics": 0.159631, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.9, "close": 27.5, "volume": 416000}, "trend_line": 27.326667, "activity_lines": {"activity_5": 27.1, "activity_10": 26.911819, "activity_20": 26.433572, "activity_30": 26.796667}, "trend_signal": 0, "fair_value": 22.505918, "relative_strength": -5.148108, "rate_of_change": 0.06713701638250641, "market_dynamics": 0.290437, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.549999, "high": 27.9, "low": 26.4, "close": 26.75, "volume": 248000}, "trend_line": 27.326667, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.947273, "activity_20": 26.466667, "activity_30": 26.759462}, "trend_signal": 0, "fair_value": 22.560484, "relative_strength": -6.887415, "rate_of_change": 0.0, "market_dynamics": 0.308539, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.700001, "high": 27.35, "low": 25.9, "close": 25.950001, "volume": 146000}, "trend_line": 27.293333, "activity_lines": {"activity_5": 26.68, "activity_10": 26.799091, "activity_20": 26.433572, "activity_30": 26.670645}, "trend_signal": 0, "fair_value": 22.609326, "relative_strength": -7.47359, "rate_of_change": -0.12198340909998272, "market_dynamics": 0.269966, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.950001, "high": 27.049999, "low": 25.950001, "close": 26.5, "volume": 117000}, "trend_line": 27.201667, "activity_lines": {"activity_5": 26.57, "activity_10": 26.735455, "activity_20": 26.46, "activity_30": 26.619463}, "trend_signal": 0, "fair_value": 22.661991, "relative_strength": -8.467305, "rate_of_change": -0.3358549137256341, "market_dynamics": 0.255445, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.25, "high": 27.549999, "low": 26.549999, "close": 26.6, "volume": 64000}, "trend_line": 27.088333, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.685455, "activity_20": 26.492619, "activity_30": 26.580645}, "trend_signal": 0, "fair_value": 22.706351, "relative_strength": -6.524087, "rate_of_change": -0.4166435829098335, "market_dynamics": 0.150703, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.65, "close": 25.950001, "volume": 55000}, "trend_line": 26.945, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.537273, "activity_20": 26.461905, "activity_30": 26.507205}, "trend_signal": 0, "fair_value": 22.747439, "relative_strength": -8.880252, "rate_of_change": -0.5291318590922461, "market_dynamics": 0.036866, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.299999, "close": 24.549999, "volume": 56000}, "trend_line": 26.793333, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.155455, "activity_20": 26.303334, "activity_30": 26.352688}, "trend_signal": 0, "fair_value": 22.785517, "relative_strength": -13.925404, "rate_of_change": -0.5628762293560949, "market_dynamics": -0.193731, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.299999, "close": 25.5, "volume": 86000}, "trend_line": 26.64, "activity_lines": {"activity_5": 25.55, "activity_10": 25.980909, "activity_20": 26.246429, "activity_30": 26.269247}, "trend_signal": 0, "fair_value": 22.837737, "relative_strength": -11.572686, "rate_of_change": -0.572280425134118, "market_dynamics": -0.440676, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.85, "high": 29.25, "low": 25.799999, "close": 28.700001, "volume": 436245}, "trend_line": 26.616667, "activity_lines": {"activity_5": 26.51, "activity_10": 26.412728, "activity_20": 26.492381, "activity_30": 26.402151}, "trend_signal": 0, "fair_value": 22.910171, "relative_strength": 0.038791, "rate_of_change": -0.08758633633633985, "market_dynamics": -0.22307, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 27.049999, "close": 27.6, "volume": 402161}, "trend_line": 26.511667, "activity_lines": {"activity_5": 26.956667, "activity_10": 26.612727, "activity_20": 26.612857, "activity_30": 26.465592}, "trend_signal": 0, "fair_value": 22.978835, "relative_strength": -2.142015, "rate_of_change": -0.3944896631873572, "market_dynamics": -0.028894, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.15, "high": 30.200001, "low": 28.1, "close": 28.799999, "volume": 417322}, "trend_line": 26.498333, "activity_lines": {"activity_5": 27.736666, "activity_10": 27.02, "activity_20": 26.834524, "activity_30": 26.613226}, "trend_signal": 1, "fair_value": 23.050122, "relative_strength": -0.12149, "rate_of_change": -0.05029483811787619, "market_dynamics": 0.516017, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.85, "high": 29.450001, "low": 28.85, "close": 28.85, "volume": 207279}, "trend_line": 26.498333, "activity_lines": {"activity_5": 28.343333, "activity_10": 27.412727, "activity_20": 27.046667, "activity_30": 26.764946}, "trend_signal": 1, "fair_value": 23.121132, "relative_strength": 3.216233, "rate_of_change": 0.0, "market_dynamics": 1.000047, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.049999, "close": 28.049999, "volume": 144130}, "trend_line": 26.518333, "activity_lines": {"activity_5": 28.396666, "activity_10": 27.621818, "activity_20": 27.162619, "activity_30": 26.865054}, "trend_signal": 1, "fair_value": 23.1894, "relative_strength": 2.62299, "rate_of_change": 0.07547644600888508, "market_dynamics": 0.93604, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.25, "close": 28.4, "volume": 153254}, "trend_line": 26.605, "activity_lines": {"activity_5": 28.396666, "activity_10": 27.856363, "activity_20": 27.297857, "activity_30": 26.986452}, "trend_signal": 1, "fair_value": 23.259911, "relative_strength": 6.601424, "rate_of_change": 0.32681918580629504, "market_dynamics": 0.95877, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4, "high": 28.5, "low": 27.5, "close": 27.549999, "volume": 121726}, "trend_line": 26.646667, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.901818, "activity_20": 27.341905, "activity_30": 27.047419}, "trend_signal": 1, "fair_value": 23.328553, "relative_strength": 2.20486, "rate_of_change": 0.1566134185303527, "market_dynamics": 0.694495, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 27.1, "close": 27.1, "volume": 77012}, "trend_line": 26.646667, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.848181, "activity_20": 27.343809, "activity_30": 27.076667}, "trend_signal": 1, "fair_value": 23.394012, "relative_strength": 3.156585, "rate_of_change": 0.0, "market_dynamics": 0.439821, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 25.6, "close": 25.9, "volume": 58043}, "trend_line": 26.613333, "activity_lines": {"activity_5": 27.026666, "activity_10": 27.555454, "activity_20": 27.231428, "activity_30": 27.028495}, "trend_signal": 1, "fair_value": 23.450884, "relative_strength": -0.034371, "rate_of_change": -0.12509632067680349, "market_dynamics": 0.152943, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.35, "high": 23.35, "low": 18.950001, "close": 22.0, "volume": 232306}, "trend_line": 26.51, "activity_lines": {"activity_5": 25.226667, "activity_10": 26.529091, "activity_20": 26.750238, "activity_30": 26.73086}, "trend_signal": 0, "fair_value": 23.483054, "relative_strength": -7.152409, "rate_of_change": -0.38827530546436717, "market_dynamics": -0.33673, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.5, "high": 24.4, "low": 22.5, "close": 22.75, "volume": 49419}, "trend_line": 26.456667, "activity_lines": {"activity_5": 24.08, "activity_10": 25.702727, "activity_20": 26.363571, "activity_30": 26.48828}, "trend_signal": 0, "fair_value": 23.520628, "relative_strength": -3.167705, "rate_of_change": -0.20118068653339144, "market_dynamics": -0.78384, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.1, "high": 25.549999, "low": 21.700001, "close": 23.950001, "volume": 572223}, "trend_line": 26.426667, "activity_lines": {"activity_5": 23.71, "activity_10": 25.202727, "activity_20": 26.11119, "activity_30": 26.326559}, "trend_signal": 0, "fair_value": 23.567087, "relative_strength": -0.343067, "rate_of_change": -0.11339296820722405, "market_dynamics": -0.954796, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.15, "high": 26.15, "low": 23.450001, "close": 23.549999, "volume": 186009}, "trend_line": 26.351667, "activity_lines": {"activity_5": 23.446667, "activity_10": 24.696364, "activity_20": 25.835238, "activity_30": 26.140968}, "trend_signal": 0, "fair_value": 23.611281, "relative_strength": -6.093564, "rate_of_change": -0.28380423456351606, "market_dynamics": -1.073807, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.1, "high": 23.25, "low": 21.9, "close": 22.9, "volume": 87032}, "trend_line": 26.293333, "activity_lines": {"activity_5": 23.203333, "activity_10": 24.167273, "activity_20": 25.51619, "activity_30": 25.91828}, "trend_signal": 0, "fair_value": 23.657272, "relative_strength": -8.931763, "rate_of_change": -0.2213673996411633, "market_dynamics": -1.099401, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 23.0, "close": 23.15, "volume": 121341}, "trend_line": 26.228333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.791818, "activity_20": 25.239286, "activity_30": 25.715484}, "trend_signal": 0, "fair_value": 23.705463, "relative_strength": -11.509532, "rate_of_change": -0.247210956480874, "market_dynamics": -1.048131, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.200001, "close": 22.700001, "volume": 97162}, "trend_line": 26.11, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.423637, "activity_20": 24.932857, "activity_30": 25.487849}, "trend_signal": 0, "fair_value": 23.753155, "relative_strength": -12.166342, "rate_of_change": -0.45116477665583926, "market_dynamics": -1.221151, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.700001, "high": 24.9, "low": 22.700001, "close": 23.65, "volume": 61098}, "trend_line": 25.975, "activity_lines": {"activity_5": 23.19, "activity_10": 23.331818, "activity_20": 24.735, "activity_30": 25.32914}, "trend_signal": 0, "fair_value": 23.804551, "relative_strength": -6.970736, "rate_of_change": -0.5170432784373727, "market_dynamics": -1.272336, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.549999, "high": 23.799999, "low": 22.950001, "close": 23.450001, "volume": 43011}, "trend_line": 25.853333, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.274546, "activity_20": 24.532143, "activity_30": 25.166237}, "trend_signal": 0, "fair_value": 23.852577, "relative_strength": -8.651146, "rate_of_change": -0.46840038498557146, "market_dynamics": -1.224402, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.75, "close": 22.75, "volume": 105013}, "trend_line": 25.73, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.156364, "activity_20": 24.274524, "activity_30": 24.966022}, "trend_signal": 0, "fair_value": 23.895817, "relative_strength": -12.548278, "rate_of_change": -0.4770487426127951, "market_dynamics": -1.161079, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 23.9, "low": 21.799999, "close": 21.799999, "volume": 170378}, "trend_line": 25.561667, "activity_lines": {"activity_5": 22.69, "activity_10": 22.922727, "activity_20": 23.935, "activity_30": 24.712473}, "trend_signal": 0, "fair_value": 23.932968, "relative_strength": -15.607408, "rate_of_change": -0.6542285270112729, "market_dynamics": -1.112026, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.799999, "close": 20.9, "volume": 302060}, "trend_line": 25.36, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.529091, "activity_20": 23.527381, "activity_30": 24.41172}, "trend_signal": 0, "fair_value": 23.963157, "relative_strength": -20.581431, "rate_of_change": -0.788943068540876, "market_dynamics": -1.079114, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.049999, "high": 22.6, "low": 20.700001, "close": 20.700001, "volume": 204518}, "trend_line": 25.15, "activity_lines": {"activity_5": 21.43, "activity_10": 22.132727, "activity_20": 23.137857, "activity_30": 24.111075}, "trend_signal": 0, "fair_value": 23.993853, "relative_strength": -20.719134, "rate_of_change": -0.8280757097791832, "market_dynamics": -1.130989, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.75, "high": 25.0, "low": 21.25, "close": 23.0, "volume": 3354246}, "trend_line": 25.0, "activity_lines": {"activity_5": 21.79, "activity_10": 22.213637, "activity_20": 23.000238, "activity_30": 23.972366}, "trend_signal": 0, "fair_value": 24.040946, "relative_strength": -12.353065, "rate_of_change": -0.5964214711729565, "market_dynamics": -0.78929, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.4, "close": 22.6, "volume": 280350}, "trend_line": 24.861667, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.231818, "activity_20": 22.852143, "activity_30": 23.817527}, "trend_signal": 0, "fair_value": 24.081435, "relative_strength": -15.757136, "rate_of_change": -0.5533319999999975, "market_dynamics": -0.476015, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 23.200001, "low": 21.9, "close": 22.049999, "volume": 159307}, "trend_line": 24.731667, "activity_lines": {"activity_5": 22.13, "activity_10": 22.155454, "activity_20": 22.681429, "activity_30": 23.636129}, "trend_signal": 0, "fair_value": 24.116225, "relative_strength": -17.279506, "rate_of_change": -0.5228933361548082, "market_dynamics": -0.233706, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 22.9, "low": 21.75, "close": 22.9, "volume": 86055}, "trend_line": 24.611667, "activity_lines": {"activity_5": 22.48, "activity_10": 22.253636, "activity_20": 22.620238, "activity_30": 23.517957}, "trend_signal": 0, "fair_value": 24.155842, "relative_strength": -13.872474, "rate_of_change": -0.4852078915667148, "market_dynamics": 0.152072, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.299999, "high": 24.700001, "low": 22.299999, "close": 23.549999, "volume": 443101}, "trend_line": 24.51, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.466363, "activity_20": 22.647143, "activity_30": 23.449462}, "trend_signal": 0, "fair_value": 24.201178, "relative_strength": -13.16759, "rate_of_change": -0.4130845748888081, "market_dynamics": 0.227968, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 27.35, "low": 23.549999, "close": 27.25, "volume": 676367}, "trend_line": 24.553333, "activity_lines": {"activity_5": 24.39, "activity_10": 23.353636, "activity_20": 23.045476, "activity_30": 23.626236}, "trend_signal": 0, "fair_value": 24.26899, "relative_strength": -0.679799, "rate_of_change": 0.17679722562218259, "market_dynamics": 0.516326, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 29.950001, "low": 26.75, "close": 29.5, "volume": 625292}, "trend_line": 24.718333, "activity_lines": {"activity_5": 26.333333, "activity_10": 24.580909, "activity_20": 23.657381, "activity_30": 23.945376}, "trend_signal": 0, "fair_value": 24.327926, "relative_strength": 9.978785, "rate_of_change": 0.6720065255499231, "market_dynamics": 0.878105, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.65, "close": 28.950001, "volume": 265101}, "trend_line": 24.833333, "activity_lines": {"activity_5": 27.633334, "activity_10": 25.585455, "activity_20": 24.199762, "activity_30": 24.218387}, "trend_signal": 0, "fair_value": 24.372774, "relative_strength": 5.892389, "rate_of_change": 0.46524172969106947, "market_dynamics": 1.141813, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.950001, "high": 30.5, "low": 28.950001, "close": 30.5, "volume": 366106}, "trend_line": 24.893333, "activity_lines": {"activity_5": 28.99, "activity_10": 26.741818, "activity_20": 24.856667, "activity_30": 24.583978}, "trend_signal": 0, "fair_value": 24.434702, "relative_strength": 10.301117, "rate_of_change": 0.24161074149812561, "market_dynamics": 1.310181, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 35.450001, "low": 30.700001, "close": 31.25, "volume": 2116315}, "trend_line": 25.015, "activity_lines": {"activity_5": 30.09, "activity_10": 27.86, "activity_20": 25.548095, "activity_30": 24.994086}, "trend_signal": 0, "fair_value": 24.510758, "relative_strength": 8.562505, "rate_of_change": 0.4887533541611411, "market_dynamics": 1.396317, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.700001, "high": 32.400002, "low": 27.0, "close": 27.65, "volume": 786412}, "trend_line": 24.976667, "activity_lines": {"activity_5": 29.476667, "activity_10": 28.131818, "activity_20": 25.861905, "activity_30": 25.164086}, "trend_signal": 1, "fair_value": 24.566844, "relative_strength": -4.27144, "rate_of_change": -0.15324005596642615, "market_dynamics": 1.263002, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 30.65, "low": 28.0, "close": 29.75, "volume": 276320}, "trend_line": 25.006667, "activity_lines": {"activity_5": 29.536667, "activity_10": 28.700909, "activity_20": 26.35619, "activity_30": 25.472043}, "trend_signal": 1, "fair_value": 24.621169, "relative_strength": 2.918343, "rate_of_change": 0.12011210302800264, "market_dynamics": 1.177527, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.75, "high": 31.75, "low": 29.75, "close": 30.6, "volume": 241204}, "trend_line": 25.091667, "activity_lines": {"activity_5": 29.863333, "activity_10": 29.294546, "activity_20": 26.89881, "activity_30": 25.832903}, "trend_signal": 1, "fair_value": 24.688399, "relative_strength": 1.165819, "rate_of_change": 0.33990935297375235, "market_dynamics": 1.114763, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.700001, "close": 29.200001, "volume": 136500}, "trend_line": 25.118333, "activity_lines": {"activity_5": 29.613334, "activity_10": 29.478182, "activity_20": 27.272619, "activity_30": 26.097957}, "trend_signal": 1, "fair_value": 24.758459, "relative_strength": -5.317562, "rate_of_change": 0.10627432605413878, "market_dynamics": 0.88725, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 32.75, "low": 29.4, "close": 30.5, "volume": 706635}, "trend_line": 25.216667, "activity_lines": {"activity_5": 29.883334, "activity_10": 29.783637, "activity_20": 27.739286, "activity_30": 26.445161}, "trend_signal": 1, "fair_value": 24.829707, "relative_strength": -1.139438, "rate_of_change": 0.39148298575387647, "market_dynamics": 0.915772, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.75, "high": 30.299999, "low": 28.65, "close": 29.5, "volume": 166004}, "trend_line": 25.296667, "activity_lines": {"activity_5": 29.87, "activity_10": 29.780909, "activity_20": 28.078095, "activity_30": 26.721505}, "trend_signal": 1, "fair_value": 24.908836, "relative_strength": -5.104634, "rate_of_change": 0.31725049151023127, "market_dynamics": 0.793514, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.6, "close": 28.6, "volume": 83292}, "trend_line": 25.386667, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.573637, "activity_20": 28.302381, "activity_30": 26.934624}, "trend_signal": 1, "fair_value": 24.987476, "relative_strength": -10.018569, "rate_of_change": 0.35577809519333065, "market_dynamics": 0.562168, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.25, "close": 27.4, "volume": 86305}, "trend_line": 25.566667, "activity_lines": {"activity_5": 28.673333, "activity_10": 29.164546, "activity_20": 28.384524, "activity_30": 27.064516}, "trend_signal": 1, "fair_value": 25.059667, "relative_strength": -11.679938, "rate_of_change": 0.7090336041355871, "market_dynamics": 0.300673, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.700001, "high": 29.65, "low": 26.15, "close": 26.15, "volume": 311377}, "trend_line": 25.68, "activity_lines": {"activity_5": 27.71, "activity_10": 28.556364, "activity_20": 28.320952, "activity_30": 27.102151}, "trend_signal": 1, "fair_value": 25.117632, "relative_strength": -14.681561, "rate_of_change": 0.4432842184708738, "market_dynamics": -0.084806, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.799999, "close": 24.25, "volume": 187200}, "trend_line": 25.69, "activity_lines": {"activity_5": 26.316667, "activity_10": 27.681818, "activity_20": 28.051429, "activity_30": 27.009893}, "trend_signal": 1, "fair_value": 25.15534, "relative_strength": -17.626916, "rate_of_change": 0.03894080996885344, "market_dynamics": -0.445445, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.35, "high": 28.0, "low": 24.299999, "close": 27.5, "volume": 256122}, "trend_line": 25.821667, "activity_lines": {"activity_5": 26.423333, "activity_10": 27.525455, "activity_20": 28.074524, "activity_30": 27.126667}, "trend_signal": 1, "fair_value": 25.210154, "relative_strength": -10.335574, "rate_of_change": 0.5125223822499034, "market_dynamics": -0.635682, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.4, "close": 27.1, "volume": 122059}, "trend_line": 25.961667, "activity_lines": {"activity_5": 26.53, "activity_10": 27.299091, "activity_20": 28.038095, "activity_30": 27.20914}, "trend_signal": 1, "fair_value": 25.263957, "relative_strength": -12.38823, "rate_of_change": 0.5421803325091173, "market_dynamics": -0.73231, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 27.75, "low": 26.75, "close": 26.9, "volume": 42150}, "trend_line": 26.086667, "activity_lines": {"activity_5": 26.67, "activity_10": 27.084545, "activity_20": 27.961191, "activity_30": 27.269677}, "trend_signal": 1, "fair_value": 25.312128, "relative_strength": -13.355188, "rate_of_change": 0.4814790976249715, "market_dynamics": -0.78513, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.049999, "high": 27.450001, "low": 26.0, "close": 26.700001, "volume": 110104}, "trend_line": 26.22, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.900909, "activity_20": 27.842143, "activity_30": 27.309247}, "trend_signal": 1, "fair_value": 25.363367, "relative_strength": -12.137803, "rate_of_change": 0.5111155058635907, "market_dynamics": -0.738479, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 26.299999, "close": 26.450001, "volume": 63060}, "trend_line": 26.313333, "activity_lines": {"activity_5": 26.763334, "activity_10": 26.717273, "activity_20": 27.681191, "activity_30": 27.324086}, "trend_signal": 1, "fair_value": 25.410207, "relative_strength": -15.244222, "rate_of_change": 0.355961098398174, "market_dynamics": -0.754342, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.549999, "high": 28.15, "low": 26.450001, "close": 27.299999, "volume": 58193}, "trend_line": 26.441667, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.761818, "activity_20": 27.587381, "activity_30": 27.387742}, "trend_signal": 1, "fair_value": 25.467777, "relative_strength": -14.573237, "rate_of_change": 0.4877147262188292, "market_dynamics": -0.745065, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.450001, "close": 26.450001, "volume": 67051}, "trend_line": 26.565, "activity_lines": {"activity_5": 26.74, "activity_10": 26.691818, "activity_20": 27.412381, "activity_30": 27.38828}, "trend_signal": 1, "fair_value": 25.518656, "relative_strength": -19.389457, "rate_of_change": 0.46643428343607224, "market_dynamics": -0.763506, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.549999, "high": 27.35, "low": 26.25, "close": 26.700001, "volume": 122004}, "trend_line": 26.728333, "activity_lines": {"activity_5": 26.720001, "activity_10": 26.706364, "activity_20": 27.275715, "activity_30": 27.396989}, "trend_signal": 0, "fair_value": 25.570516, "relative_strength": -21.139904, "rate_of_change": 0.6148428383210914, "market_dynamics": -0.711236, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.549999, "high": 27.450001, "low": 26.450001, "close": 26.65, "volume": 100378}, "trend_line": 26.92, "activity_lines": {"activity_5": 26.696667, "activity_10": 26.724546, "activity_20": 27.145, "activity_30": 27.391936}, "trend_signal": 0, "fair_value": 25.627026, "relative_strength": -22.334837, "rate_of_change": 0.7170929814440822, "market_dynamics": -0.726426, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.200001, "close": 26.799999, "volume": 99036}, "trend_line": 27.123333, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.760909, "activity_20": 27.046905, "activity_30": 27.384194}, "trend_signal": 0, "fair_value": 25.68543, "relative_strength": -21.799214, "rate_of_change": 0.7553231797919654, "market_dynamics": -0.699049, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.15, "high": 29.15, "low": 24.6, "close": 24.700001, "volume": 143678}, "trend_line": 27.18, "activity_lines": {"activity_5": 26.033334, "activity_10": 26.369091, "activity_20": 26.77, "activity_30": 27.22785}, "trend_signal": 0, "fair_value": 25.725712, "relative_strength": -26.702849, "rate_of_change": 0.20892343872340804, "market_dynamics": -0.772917, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.299999, "close": 24.450001, "volume": 113242}, "trend_line": 27.241667, "activity_lines": {"activity_5": 25.43, "activity_10": 25.982728, "activity_20": 26.483334, "activity_30": 27.051721}, "trend_signal": 0, "fair_value": 25.764392, "relative_strength": -30.797085, "rate_of_change": 0.22688373804267814, "market_dynamics": -0.936719, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 25.200001, "low": 23.5, "close": 23.549999, "volume": 305100}, "trend_line": 27.291667, "activity_lines": {"activity_5": 24.66, "activity_10": 25.480909, "activity_20": 26.136191, "activity_30": 26.813549}, "trend_signal": 0, "fair_value": 25.792642, "relative_strength": -36.107617, "rate_of_change": 0.18354236545069252, "market_dynamics": -0.970117, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.0, "close": 23.4, "volume": 189563}, "trend_line": 27.308333, "activity_lines": {"activity_5": 24.05, "activity_10": 25.012727, "activity_20": 25.808334, "activity_30": 26.562473}, "trend_signal": 0, "fair_value": 25.818378, "relative_strength": -32.391945, "rate_of_change": 0.06106625879613999, "market_dynamics": -1.050967, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 23.75, "low": 22.549999, "close": 22.85, "volume": 188626}, "trend_line": 27.285, "activity_lines": {"activity_5": 23.473333, "activity_10": 24.504546, "activity_20": 25.455714, "activity_30": 26.274839}, "trend_signal": 0, "fair_value": 25.824744, "relative_strength": -32.887705, "rate_of_change": -0.08544278407620463, "market_dynamics": -1.104236, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.85, "high": 23.85, "low": 22.700001, "close": 23.0, "volume": 201197}, "trend_line": 27.143334, "activity_lines": {"activity_5": 23.21, "activity_10": 24.089091, "activity_20": 25.15381, "activity_30": 25.998387}, "trend_signal": 0, "fair_value": 25.825548, "relative_strength": -31.956924, "rate_of_change": -0.5192083562396949, "market_dynamics": -1.124152, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.35, "high": 23.5, "low": 21.15, "close": 21.200001, "volume": 346030}, "trend_line": 26.866667, "activity_lines": {"activity_5": 22.46, "activity_10": 23.424546, "activity_20": 24.711429, "activity_30": 25.614946}, "trend_signal": 0, "fair_value": 25.807357, "relative_strength": -35.728913, "rate_of_change": -1.019281566516478, "market_dynamics": -1.192937, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.049999, "high": 21.4, "low": 20.700001, "close": 20.700001, "volume": 160544}, "trend_line": 26.591667, "activity_lines": {"activity_5": 21.760001, "activity_10": 22.764546, "activity_20": 24.256667, "activity_30": 25.217097}, "trend_signal": 0, "fair_value": 25.761109, "relative_strength": -35.432536, "rate_of_change": -1.0235731882931314, "market_dynamics": -1.335882, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.6, "close": 21.299999, "volume": 137144}, "trend_line": 26.285, "activity_lines": {"activity_5": 21.45, "activity_10": 22.322727, "activity_20": 23.890953, "activity_30": 24.875699}, "trend_signal": 0, "fair_value": 25.713115, "relative_strength": -38.155866, "rate_of_change": -1.153244736405585, "market_dynamics": -1.35031, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.35, "high": 24.65, "low": 21.0, "close": 23.549999, "volume": 482172}, "trend_line": 26.028333, "activity_lines": {"activity_5": 22.03, "activity_10": 22.387273, "activity_20": 23.762619, "activity_30": 24.699247}, "trend_signal": 0, "fair_value": 25.686689, "relative_strength": -33.559515, "rate_of_change": -0.976477078181473, "market_dynamics": -1.096402, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 21.299999, "close": 21.450001, "volume": 299706}, "trend_line": 25.821667, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.129091, "activity_20": 23.437619, "activity_30": 24.403871}, "trend_signal": 0, "fair_value": 25.629405, "relative_strength": -42.072457, "rate_of_change": -0.7940039802011081, "market_dynamics": -1.033362, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.0, "close": 20.6, "volume": 518372}, "trend_line": 25.516667, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.775455, "activity_20": 23.060476, "activity_30": 24.066989}, "trend_signal": 0, "fair_value": 25.562633, "relative_strength": -43.588704, "rate_of_change": -1.181178581537744, "market_dynamics": -0.87941, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.049999, "close": 20.15, "volume": 600049}, "trend_line": 25.168334, "activity_lines": {"activity_5": 21.06, "activity_10": 21.41, "activity_20": 22.671429, "activity_30": 23.720753}, "trend_signal": 0, "fair_value": 25.486142, "relative_strength": -47.676244, "rate_of_change": -1.3651195118860946, "market_dynamics": -0.73393, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.15, "high": 21.9, "low": 19.15, "close": 19.75, "volume": 1071414}, "trend_line": 24.853333, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.033636, "activity_20": 22.276429, "activity_30": 23.371183}, "trend_signal": 0, "fair_value": 25.416096, "relative_strength": -47.506395, "rate_of_change": -1.2515766836215791, "market_dynamics": -0.863254, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 17.4, "close": 17.6, "volume": 1313167}, "trend_line": 24.423333, "activity_lines": {"activity_5": 19.34, "activity_10": 20.332727, "activity_20": 21.709762, "activity_30": 22.903226}, "trend_signal": 0, "fair_value": 25.348733, "relative_strength": -53.807972, "rate_of_change": -1.7301502377970783, "market_dynamics": -0.861132, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.200001, "close": 18.35, "volume": 522413}, "trend_line": 24.051667, "activity_lines": {"activity_5": 18.82, "activity_10": 19.863636, "activity_20": 21.256667, "activity_30": 22.511398}, "trend_signal": 0, "fair_value": 25.278722, "relative_strength": -53.865299, "rate_of_change": -1.5217660914667182, "market_dynamics": -0.907343, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.5, "high": 20.25, "low": 18.299999, "close": 19.299999, "volume": 662200}, "trend_line": 23.741667, "activity_lines": {"activity_5": 18.823333, "activity_10": 19.651818, "activity_20": 20.936667, "activity_30": 22.204839}, "trend_signal": 0, "fair_value": 25.225985, "relative_strength": -51.122265, "rate_of_change": -1.2888919508157115, "market_dynamics": -0.877555, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.950001, "high": 20.35, "low": 17.950001, "close": 19.4, "volume": 1123223}, "trend_line": 23.475, "activity_lines": {"activity_5": 18.946666, "activity_10": 19.492727, "activity_20": 20.660238, "activity_30": 21.924731}, "trend_signal": 0, "fair_value": 25.175441, "relative_strength": -49.147613, "rate_of_change": -1.1232025114327406, "market_dynamics": -0.740786, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.65, "close": 18.950001, "volume": 231418}, "trend_line": 23.235, "activity_lines": {"activity_5": 18.97, "activity_10": 19.275455, "activity_20": 20.375714, "activity_30": 21.632796}, "trend_signal": 0, "fair_value": 25.127606, "relative_strength": -52.117836, "rate_of_change": -1.0223642172524046, "market_dynamics": -0.691732, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.950001, "high": 21.049999, "low": 18.799999, "close": 21.049999, "volume": 598519}, "trend_line": 23.128333, "activity_lines": {"activity_5": 19.746666, "activity_10": 19.482727, "activity_20": 20.327857, "activity_30": 21.491828}, "trend_signal": 0, "fair_value": 25.09758, "relative_strength": -43.897816, "rate_of_change": -0.4590789756832282, "market_dynamics": -0.310397, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 21.200001, "close": 22.6, "volume": 2349430}, "trend_line": 22.965, "activity_lines": {"activity_5": 20.81, "activity_10": 20.017273, "activity_20": 20.455, "activity_30": 21.457742}, "trend_signal": 0, "fair_value": 25.076559, "relative_strength": -42.024788, "rate_of_change": -0.7062030800058158, "market_dynamics": 0.204167, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.1, "close": 22.200001, "volume": 435085}, "trend_line": 22.801667, "activity_lines": {"activity_5": 21.456667, "activity_10": 20.458182, "activity_20": 20.554048, "activity_30": 21.408387}, "trend_signal": 0, "fair_value": 25.056702, "relative_strength": -40.673547, "rate_of_change": -0.711225778358378, "market_dynamics": 0.483208, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.9, "high": 22.85, "low": 19.9, "close": 20.049999, "volume": 353819}, "trend_line": 22.573333, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.479091, "activity_20": 20.459048, "activity_30": 21.23086}, "trend_signal": 0, "fair_value": 25.024305, "relative_strength": -42.322348, "rate_of_change": -1.0013916964930534, "market_dynamics": 0.744401, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.65, "high": 19.75, "low": 18.9, "close": 19.299999, "volume": 266183}, "trend_line": 22.326667, "activity_lines": {"activity_5": 20.636666, "activity_10": 20.365454, "activity_20": 20.309286, "activity_30": 21.019677}, "trend_signal": 0, "fair_value": 24.989897, "relative_strength": -45.05054, "rate_of_change": -1.0927318531118162, "market_dynamics": 0.603316, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.25, "high": 19.6, "low": 18.200001, "close": 18.9, "volume": 117030}, "trend_line": 22.075, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.187272, "activity_20": 20.140952, "activity_30": 20.798602}, "trend_signal": 0, "fair_value": 24.954788, "relative_strength": -44.855438, "rate_of_change": -1.1272036260495182, "market_dynamics": 0.261335, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 21.75, "low": 18.799999, "close": 20.15, "volume": 304059}, "trend_line": 21.836667, "activity_lines": {"activity_5": 19.77, "activity_10": 20.212727, "activity_20": 20.110476, "activity_30": 20.674409}, "trend_signal": 0, "fair_value": 24.931731, "relative_strength": -41.946185, "rate_of_change": -1.0796511891279765, "market_dynamics": 0.155512, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.450001, "high": 22.1, "low": 19.4, "close": 19.5, "volume": 226203}, "trend_line": 21.605, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.087273, "activity_20": 20.031667, "activity_30": 20.523656}, "trend_signal": 0, "fair_value": 24.908654, "relative_strength": -45.015421, "rate_of_change": -1.0609082420865696, "market_dynamics": 0.133417, "expectation": {"probability": 47.3684, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.75, 21.65, 22.299999, 22.200001, 22.9, 23.299999, 24.0, 24.65, 23.700001, 25.5, 24.6, 22.85, 23.15, 23.299999, 22.299999, 22.4, 22.5, 23.0, 22.65, 22.450001, 22.35, 22.15, 21.85, 23.950001, 24.049999, 25.4, 25.4, 25.1, 25.9, 26.25, 25.4, 23.9, 23.4, 22.9, 24.15, 26.049999, 26.450001, 25.4, 25.799999, 26.65, 27.049999, 27.0, 27.0, 29.35, 30.1, 30.25, 28.9, 30.15, 29.4, 31.0, 28.799999, 28.85, 27.0, 26.5, 26.299999, 27.65, 27.15, 25.700001, 24.75, 24.950001, 25.6, 24.700001, 25.15, 26.049999, 27.75, 27.1, 26.5, 26.6, 27.15, 27.0, 27.549999, 26.700001, 25.950001, 27.25, 27.200001, 26.35, 26.15, 26.85, 28.299999, 28.15, 28.85, 29.0, 28.9, 28.4, 27.65, 26.799999, 23.35, 22.5, 22.1, 26.15, 23.1, 23.0, 23.65, 22.700001, 23.549999, 25.0, 22.5, 21.700001, 21.049999, 22.75, 23.0, 22.700001, 22.4, 22.299999, 23.6, 27.4, 29.5, 28.950001, 32.0, 31.700001, 28.0, 29.75, 30.6, 29.5, 29.75, 30.65, 28.6, 27.700001, 26.049999, 24.35, 27.5, 27.4, 26.049999, 26.700001, 26.549999, 27.4, 26.549999, 26.549999, 26.799999, 29.15, 24.700001, 24.450001, 23.5, 23.4, 22.85, 23.35, 21.049999, 21.0, 21.35, 23.5, 21.9, 20.799999, 20.15, 19.700001, 17.799999, 18.5, 17.950001, 19.200001, 18.950001, 22.5, 22.6, 21.9, 19.65, 19.25, 19.25, 20.450001], "highs": [23.9, 23.450001, 22.9, 23.200001, 23.15, 24.700001, 26.6, 24.700001, 24.1, 25.5, 24.6, 24.700001, 23.4, 23.700001, 22.9, 22.6, 23.049999, 23.549999, 22.85, 22.65, 22.5, 22.200001, 26.450001, 24.799999, 28.299999, 27.15, 25.4, 25.75, 28.6, 26.75, 25.6, 25.85, 23.4, 24.799999, 26.950001, 27.549999, 26.700001, 26.4, 27.0, 27.4, 27.299999, 27.35, 29.799999, 32.150002, 31.5, 31.25, 31.1, 31.299999, 32.0, 31.1, 29.299999, 28.85, 27.0, 26.799999, 27.4, 27.700001, 27.15, 25.700001, 25.4, 28.450001, 26.1, 27.5, 27.6, 28.35, 27.75, 27.5, 27.9, 27.200001, 27.75, 28.5, 27.9, 27.35, 27.049999, 27.549999, 27.200001, 26.35, 26.15, 29.25, 28.6, 30.200001, 29.450001, 29.0, 28.9, 28.5, 28.549999, 27.1, 23.35, 24.4, 25.549999, 26.15, 23.25, 23.799999, 23.65, 24.9, 23.799999, 25.0, 23.9, 22.0, 22.6, 25.0, 23.200001, 23.200001, 22.9, 24.700001, 27.35, 29.950001, 29.799999, 30.5, 35.450001, 32.400002, 30.65, 31.75, 30.6, 32.75, 30.299999, 30.65, 28.700001, 29.65, 26.049999, 28.0, 27.9, 27.75, 27.450001, 27.450001, 28.15, 27.4, 27.35, 27.450001, 27.0, 29.15, 24.700001, 25.200001, 23.799999, 23.75, 23.85, 23.5, 21.4, 21.700001, 24.65, 23.950001, 21.9, 21.0, 21.9, 19.75, 19.1, 20.25, 20.35, 19.450001, 21.049999, 24.200001, 22.700001, 22.85, 19.75, 19.6, 21.75, 22.1], "lows": [21.700001, 21.299999, 21.950001, 21.9, 22.299999, 22.450001, 24.0, 23.450001, 23.15, 23.85, 22.700001, 22.85, 22.1, 22.35, 22.049999, 22.0, 22.200001, 22.700001, 22.450001, 22.0, 22.0, 21.85, 21.5, 23.15, 23.85, 24.65, 25.0, 24.950001, 25.299999, 25.25, 23.450001, 23.35, 22.85, 22.9, 24.15, 25.9, 25.35, 25.4, 25.799999, 26.25, 26.549999, 26.700001, 27.0, 29.35, 30.0, 29.1, 28.35, 29.35, 29.4, 29.0, 28.15, 27.450001, 23.15, 25.799999, 26.200001, 26.5, 24.9, 23.950001, 24.6, 24.9, 24.549999, 24.65, 24.799999, 26.0, 26.65, 26.049999, 26.5, 26.200001, 26.65, 26.9, 26.4, 25.9, 25.950001, 26.549999, 25.65, 24.299999, 24.299999, 25.799999, 27.049999, 28.1, 28.85, 28.049999, 28.25, 27.5, 27.1, 25.6, 18.950001, 22.5, 21.700001, 23.450001, 21.9, 23.0, 22.200001, 22.700001, 22.950001, 22.75, 21.799999, 20.799999, 20.700001, 21.25, 22.4, 21.9, 21.75, 22.299999, 23.549999, 26.75, 28.65, 28.950001, 30.700001, 27.0, 28.0, 29.75, 28.700001, 29.4, 28.65, 28.6, 27.25, 26.15, 23.799999, 24.299999, 26.4, 26.75, 26.0, 26.299999, 26.450001, 26.450001, 26.25, 26.450001, 26.200001, 24.6, 23.299999, 23.5, 23.0, 22.549999, 22.700001, 21.15, 20.700001, 20.6, 21.0, 21.299999, 20.0, 20.049999, 19.15, 17.4, 17.200001, 18.299999, 17.950001, 18.65, 18.799999, 21.200001, 21.1, 19.9, 18.9, 18.200001, 18.799999, 19.4], "closes": [22.200001, 22.6, 22.200001, 23.1, 22.5, 24.0, 24.65, 23.9, 24.1, 24.049999, 22.85, 23.299999, 23.15, 22.549999, 22.35, 22.299999, 23.0, 22.9, 22.450001, 22.15, 22.35, 21.85, 23.950001, 23.75, 25.450001, 25.700001, 25.1, 25.549999, 26.25, 25.25, 23.5, 23.4, 22.9, 24.25, 26.25, 26.450001, 25.6, 25.85, 26.6, 26.950001, 26.75, 26.950001, 29.25, 30.0, 30.25, 29.1, 30.1, 29.4, 30.75, 29.200001, 28.85, 27.450001, 25.799999, 26.299999, 27.1, 26.9, 25.1, 24.35, 24.85, 25.799999, 24.65, 25.1, 26.25, 27.700001, 27.1, 26.450001, 26.85, 26.950001, 27.0, 27.5, 26.75, 25.950001, 26.5, 26.6, 25.950001, 24.549999, 25.5, 28.700001, 27.6, 28.799999, 28.85, 28.049999, 28.4, 27.549999, 27.1, 25.9, 22.0, 22.75, 23.950001, 23.549999, 22.9, 23.15, 22.700001, 23.65, 23.450001, 22.75, 21.799999, 20.9, 20.700001, 23.0, 22.6, 22.049999, 22.9, 23.549999, 27.25, 29.5, 28.950001, 30.5, 31.25, 27.65, 29.75, 30.6, 29.200001, 30.5, 29.5, 28.6, 27.4, 26.15, 24.25, 27.5, 27.1, 26.9, 26.700001, 26.450001, 27.299999, 26.450001, 26.700001, 26.65, 26.799999, 24.700001, 24.450001, 23.549999, 23.4, 22.85, 23.0, 21.200001, 20.700001, 21.299999, 23.549999, 21.450001, 20.6, 20.15, 19.75, 17.6, 18.35, 19.299999, 19.4, 18.950001, 21.049999, 22.6, 22.200001, 20.049999, 19.299999, 18.9, 20.15, 19.5], "volumes": [556000, 534000, 294000, 296000, 182000, 846000, 3615000, 260000, 249000, 321000, 164000, 597000, 190000, 307000, 373000, 345000, 242000, 423000, 139000, 150000, 134000, 83000, 6120000, 1370000, 8286000, 4656000, 249000, 276000, 4436000, 807000, 725000, 2303000, 141000, 331000, 3190000, 1126000, 502000, 211000, 386000, 536000, 242000, 530000, 1136000, 2495000, 887000, 594000, 638000, 602000, 933000, 350000, 153000, 233000, 351000, 102000, 35000, 108000, 94000, 143000, 155000, 846000, 144000, 1219000, 1341000, 1157000, 195000, 108000, 193000, 139099, 127000, 416000, 248000, 146000, 117000, 64000, 55000, 56000, 86000, 436245, 402161, 417322, 207279, 144130, 153254, 121726, 77012, 58043, 232306, 49419, 572223, 186009, 87032, 121341, 97162, 61098, 43011, 105013, 170378, 302060, 204518, 3354246, 280350, 159307, 86055, 443101, 676367, 625292, 265101, 366106, 2116315, 786412, 276320, 241204, 136500, 706635, 166004, 83292, 86305, 311377, 187200, 256122, 122059, 42150, 110104, 63060, 58193, 67051, 122004, 100378, 99036, 143678, 113242, 305100, 189563, 188626, 201197, 346030, 160544, 137144, 482172, 299706, 518372, 600049, 1071414, 1313167, 522413, 662200, 1123223, 231418, 598519, 2349430, 435085, 353819, 266183, 117030, 304059, 226203], "sma": {"5": [null, null, null, null, 22.52, 22.88, 23.29, 23.63, 23.83, 24.14, 23.91, 23.64, 23.49, 23.18, 22.84, 22.73, 22.67, 22.62, 22.6, 22.56, 22.57, 22.34, 22.55, 22.81, 23.47, 24.14, 24.79, 25.11, 25.61, 25.57, 25.13, 24.79, 24.26, 23.86, 24.06, 24.65, 25.09, 25.68, 26.15, 26.29, 26.35, 26.62, 27.3, 27.98, 28.64, 29.11, 29.74, 29.77, 29.92, 29.71, 29.66, 29.13, 28.41, 27.52, 27.1, 26.71, 26.24, 25.95, 25.66, 25.4, 24.95, 24.95, 25.33, 25.9, 26.16, 26.52, 26.87, 27.01, 26.87, 26.95, 27.01, 26.83, 26.74, 26.66, 26.35, 25.91, 25.82, 26.26, 26.46, 27.03, 27.89, 28.4, 28.34, 28.33, 27.99, 27.4, 26.19, 25.06, 24.34, 23.63, 23.03, 23.26, 23.25, 23.19, 23.17, 23.14, 22.87, 22.51, 21.92, 21.83, 21.8, 21.85, 22.25, 22.82, 23.67, 25.05, 26.43, 27.95, 29.49, 29.57, 29.62, 29.95, 29.69, 29.54, 29.91, 29.68, 29.04, 28.43, 27.18, 26.78, 26.48, 26.38, 26.49, 26.93, 26.89, 26.76, 26.72, 26.71, 26.78, 26.26, 25.86, 25.23, 24.58, 23.79, 23.45, 22.8, 22.23, 21.81, 21.95, 21.64, 21.52, 21.41, 21.1, 19.91, 19.29, 19.03, 18.88, 18.72, 19.41, 20.26, 20.84, 20.97, 21.04, 20.61, 20.12, 19.58], "10": [24.651886, 24.270646, 23.917255, 23.639324, 23.35955, 23.24916, 23.247388, 23.199693, 23.235, 23.33, 23.395, 23.465, 23.56, 23.505, 23.49, 23.32, 23.155, 23.055, 22.89, 22.7, 22.65, 22.505, 22.585, 22.705, 23.015, 23.355, 23.565, 23.83, 24.21, 24.52, 24.635, 24.79, 24.685, 24.735, 24.815, 24.89, 24.94, 24.97, 25.005, 25.175, 25.5, 25.855, 26.49, 27.065, 27.465, 27.73, 28.18, 28.535, 28.95, 29.175, 29.385, 29.435, 29.09, 28.72, 28.405, 28.185, 27.685, 27.18, 26.59, 26.25, 25.83, 25.595, 25.64, 25.78, 25.78, 25.735, 25.91, 26.17, 26.385, 26.555, 26.765, 26.85, 26.875, 26.765, 26.65, 26.46, 26.325, 26.5, 26.56, 26.69, 26.9, 27.11, 27.3, 27.395, 27.51, 27.645, 27.295, 26.7, 26.335, 25.81, 25.215, 24.725, 24.155, 23.765, 23.4, 23.085, 23.065, 22.88, 22.555, 22.5, 22.47, 22.36, 22.38, 22.37, 22.75, 23.425, 24.14, 25.1, 26.155, 26.62, 27.335, 28.19, 28.82, 29.515, 29.74, 29.65, 29.495, 29.06, 28.36, 28.345, 28.08, 27.71, 27.46, 27.055, 26.835, 26.62, 26.55, 26.6, 26.855, 26.575, 26.31, 25.975, 25.645, 25.285, 24.855, 24.33, 23.73, 23.195, 22.87, 22.545, 22.16, 21.82, 21.455, 20.93, 20.465, 20.275, 20.145, 19.91, 19.66, 19.775, 19.935, 19.925, 19.88, 20.01, 20.19, 20.21], "20": [26.96665, 26.657295, 26.383673, 26.019355, 25.593535, 25.189406, 24.888048, 24.677618, 24.419032, 24.24518, 24.023443, 23.867823, 23.738627, 23.572162, 23.424775, 23.28458, 23.201194, 23.127346, 23.0625, 23.015, 23.0225, 22.985, 23.0725, 23.105, 23.2525, 23.3375, 23.36, 23.4425, 23.55, 23.61, 23.6425, 23.6475, 23.635, 23.72, 23.915, 24.1225, 24.2525, 24.4, 24.6075, 24.8475, 25.0675, 25.3225, 25.5875, 25.9, 26.14, 26.31, 26.56, 26.7525, 26.9775, 27.175, 27.4425, 27.645, 27.79, 27.8925, 27.935, 27.9575, 27.9325, 27.8575, 27.77, 27.7125, 27.6075, 27.515, 27.365, 27.25, 27.0925, 26.96, 26.7975, 26.675, 26.4875, 26.4025, 26.2975, 26.2225, 26.2575, 26.2725, 26.215, 26.0975, 26.1175, 26.335, 26.4725, 26.6225, 26.8325, 26.98, 27.0875, 27.08, 27.08, 27.0525, 26.81, 26.6, 26.4475, 26.25, 26.0575, 25.9175, 25.7275, 25.58, 25.455, 25.365, 25.18, 24.79, 24.445, 24.155, 23.8425, 23.5425, 23.2675, 23.0675, 23.075, 23.255, 23.6025, 23.99, 24.355, 24.56, 24.9025, 25.275, 25.6, 25.9425, 26.245, 26.5375, 26.8175, 27.08, 27.2575, 27.4825, 27.7075, 27.95, 28.14, 28.285, 28.2875, 28.135, 28.0225, 27.83, 27.6075, 27.46, 27.195, 26.8425, 26.5525, 26.17, 25.845, 25.475, 25.14, 24.8975, 24.8625, 24.56, 24.235, 23.8975, 23.55, 23.1075, 22.66, 22.3025, 21.9375, 21.5525, 21.265, 21.16, 21.0475, 20.8725, 20.6675, 20.47, 20.3275, 20.2425], "30": [24.896684, 25.055536, 25.205902, 25.362036, 25.49817, 25.660072, 25.835564, 25.903668, 25.944515, 25.944925, 25.7761, 25.593197, 25.442449, 25.181236, 24.892357, 24.566271, 24.310365, 24.136745, 23.909355, 23.73012, 23.565629, 23.413549, 23.354085, 23.283108, 23.288183, 23.308053, 23.322463, 23.361564, 23.445, 23.516667, 23.56, 23.586667, 23.61, 23.648333, 23.773333, 23.855, 23.886667, 23.951667, 24.035, 24.131667, 24.261667, 24.383333, 24.586667, 24.835, 25.098334, 25.325, 25.561667, 25.778334, 26.055, 26.29, 26.506667, 26.693334, 26.755, 26.84, 26.895, 26.935, 26.935, 26.895, 26.848333, 26.866667, 26.905, 26.961667, 27.073333, 27.188333, 27.216667, 27.216667, 27.258333, 27.295, 27.308333, 27.326667, 27.326667, 27.293333, 27.201667, 27.088333, 26.945, 26.793333, 26.64, 26.616667, 26.511667, 26.498333, 26.498333, 26.518333, 26.605, 26.646667, 26.646667, 26.613333, 26.51, 26.456667, 26.426667, 26.351667, 26.293333, 26.228333, 26.11, 25.975, 25.853333, 25.73, 25.561667, 25.36, 25.15, 25.0, 24.861667, 24.731667, 24.611667, 24.51, 24.553333, 24.718333, 24.833333, 24.893333, 25.015, 24.976667, 25.006667, 25.091667, 25.118333, 25.216667, 25.296667, 25.386667, 25.566667, 25.68, 25.69, 25.821667, 25.961667, 26.086667, 26.22, 26.313333, 26.441667, 26.565, 26.728333, 26.92, 27.123333, 27.18, 27.241667, 27.291667, 27.308333, 27.285, 27.143334, 26.866667, 26.591667, 26.285, 26.028333, 25.821667, 25.516667, 25.168334, 24.853333, 24.423333, 24.051667, 23.741667, 23.475, 23.235, 23.128333, 22.965, 22.801667, 22.573333, 22.326667, 22.075, 21.836667, 21.605], "50": [22.410053, 22.445271, 22.501566, 22.585553, 22.610047, 22.687803, 22.815391, 22.905687, 23.044568, 23.198926, 23.333162, 23.457012, 23.552662, 23.62468, 23.697545, 23.75584, 23.841705, 23.916846, 23.999465, 24.072207, 24.14701, 24.227322, 24.352541, 24.459221, 24.599902, 24.731043, 24.845338, 24.919201, 24.986709, 25.010955, 24.92266, 24.814918, 24.719469, 24.596742, 24.501414, 24.388762, 24.287219, 24.242047, 24.188613, 24.177072, 24.166377, 24.177129, 24.247451, 24.329865, 24.42891, 24.508832, 24.617478, 24.717939, 24.858, 24.98, 25.113, 25.21, 25.282, 25.346, 25.438, 25.496, 25.505, 25.514, 25.529, 25.564, 25.6, 25.636, 25.698, 25.801, 25.896, 25.979, 26.056, 26.137, 26.228, 26.335, 26.423, 26.505, 26.556, 26.613, 26.623, 26.6, 26.608, 26.671, 26.698, 26.769, 26.876, 26.969, 27.079, 27.145, 27.162, 27.151, 27.079, 27.017, 26.964, 26.896, 26.819, 26.743, 26.612, 26.485, 26.349, 26.222, 26.056, 25.886, 25.685, 25.561, 25.436, 25.328, 25.27, 25.215, 25.218, 25.27, 25.347, 25.47, 25.598, 25.635, 25.737, 25.847, 25.906, 25.962, 26.01, 26.053, 26.064, 26.048, 25.993, 25.993, 26.0, 26.019, 26.023, 26.02, 26.047, 26.085, 26.109, 26.068, 26.052, 25.97, 25.882, 25.792, 25.692, 25.598, 25.516, 25.422, 25.396, 25.367, 25.359, 25.317, 25.271, 25.211, 25.152, 25.031, 24.929, 24.86, 24.812, 24.773, 24.78, 24.772, 24.764, 24.724, 24.652, 24.559, 24.417, 24.217], "200": [17.142448, 17.169524, 17.196183, 17.231412, 17.263414, 17.302465, 17.347026, 17.386934, 17.431459, 17.47709, 17.515365, 17.557247, 17.600414, 17.639902, 17.677034, 17.715272, 17.757011, 17.798249, 17.83769, 17.879927, 17.924972, 17.967744, 18.019207, 18.068314, 18.125694, 18.187942, 18.264827, 18.340344, 18.420266, 18.490665, 18.54734, 18.605097, 18.660355, 18.718066, 18.786682, 18.857429, 18.922342, 18.986923, 19.055719, 19.123474, 19.189763, 19.252167, 19.326537, 19.406517, 19.487981, 19.563694, 19.642778, 19.719992, 19.80535, 19.882494, 19.956957, 20.024188, 20.08247, 20.145114, 20.211525, 20.275773, 20.331951, 20.384147, 20.439075, 20.498986, 20.552682, 20.607465, 20.667532, 20.735315, 20.801493, 20.864887, 20.930048, 20.990126, 21.053012, 21.118865, 21.183293, 21.24535, 21.310156, 21.374067, 21.434263, 21.486761, 21.544241, 21.615396, 21.681748, 21.753867, 21.816234, 21.876927, 21.938905, 21.998028, 22.054669, 22.115313, 22.15506, 22.190417, 22.233168, 22.274618, 22.313516, 22.354128, 22.392259, 22.435139, 22.478415, 22.518191, 22.552519, 22.582579, 22.611873, 22.653829, 22.691459, 22.704473, 22.719177, 22.732945, 22.771261, 22.82827, 22.884624, 22.940818, 23.004019, 23.037821, 23.081891, 23.134397, 23.177345, 23.235866, 23.292178, 23.343524, 23.389103, 23.421454, 23.445002, 23.489453, 23.538185, 23.585684, 23.634742, 23.678595, 23.726233, 23.771482, 23.817981, 23.867021, 23.916579, 23.954939, 23.992282, 24.02559, 24.059078, 24.090049, 24.126423, 24.154261, 24.181461, 24.2098, 24.24776, 24.274988, 24.297965, 24.317763, 24.336956, 24.346688, 24.35702, 24.370405, 24.383806, 24.396169, 24.418063, 24.429532, 24.430763, 24.426818, 24.426391, 24.426388, 24.420762, 24.417701]}, "ema": {"5": [null, null, null, null, 22.52, 23.0133, 23.5589, 23.6726, 23.8151, 23.8934, 23.5456, 23.4637, 23.3591, 23.0894, 22.843, 22.662, 22.7746, 22.8164, 22.6943, 22.5129, 22.4586, 22.2557, 22.8205, 23.1303, 23.9035, 24.5024, 24.7016, 24.9844, 25.4063, 25.3542, 24.7361, 24.2907, 23.8272, 23.9681, 24.7287, 25.3025, 25.4017, 25.5511, 25.9007, 26.2505, 26.417, 26.5947, 27.4798, 28.3199, 28.9632, 29.0088, 29.3725, 29.3817, 29.8378, 29.6252, 29.3668, 28.7279, 27.7519, 27.2679, 27.212, 27.108, 26.4386, 25.7424, 25.445, 25.5633, 25.2589, 25.2059, 25.5539, 26.2693, 26.5462, 26.5141, 26.6261, 26.7341, 26.8227, 27.0485, 26.949, 26.616, 26.5773, 26.5849, 26.3733, 25.7655, 25.677, 26.6847, 26.9898, 27.5932, 28.0121, 28.0247, 28.1498, 27.9499, 27.6666, 27.0777, 25.3852, 24.5068, 24.3212, 24.0641, 23.6761, 23.5007, 23.2338, 23.3725, 23.3984, 23.1822, 22.7215, 22.1143, 21.6429, 22.0953, 22.2635, 22.1923, 22.4282, 22.8021, 24.2848, 26.0232, 26.9988, 28.1659, 29.1939, 28.6793, 29.0362, 29.5575, 29.4383, 29.7922, 29.6948, 29.3299, 28.6866, 27.8411, 26.644, 26.9294, 26.9862, 26.9575, 26.8717, 26.7311, 26.9207, 26.7638, 26.7426, 26.7117, 26.7411, 26.0608, 25.5238, 24.8659, 24.3773, 23.8682, 23.5788, 22.7859, 22.0906, 21.827, 22.4014, 22.0842, 21.5895, 21.1097, 20.6564, 19.6376, 19.2084, 19.2389, 19.2926, 19.1784, 19.8023, 20.7349, 21.2232, 20.8322, 20.3214, 19.8476, 19.9484, 19.7989], "10": [null, null, null, null, null, null, null, null, null, 23.33, 23.2427, 23.2531, 23.2344, 23.11, 22.9718, 22.8496, 22.877, 22.8812, 22.8028, 22.6841, 22.6233, 22.4827, 22.7495, 22.9314, 23.3893, 23.8095, 24.0441, 24.3179, 24.6692, 24.7748, 24.543, 24.3352, 24.0742, 24.1062, 24.496, 24.8513, 24.9874, 25.1442, 25.4089, 25.6891, 25.882, 26.0762, 26.6532, 27.2617, 27.8051, 28.0405, 28.415, 28.5941, 28.986, 29.0249, 28.9931, 28.7126, 28.183, 27.8406, 27.706, 27.5594, 27.1123, 26.61, 26.29, 26.2009, 25.9189, 25.77, 25.8573, 26.1923, 26.3574, 26.3742, 26.4607, 26.5497, 26.6316, 26.7895, 26.7823, 26.631, 26.6071, 26.6058, 26.4866, 26.1345, 26.0191, 26.5066, 26.7054, 27.0862, 27.4069, 27.5238, 27.6831, 27.6589, 27.5573, 27.256, 26.3003, 25.6548, 25.3449, 25.0185, 24.6333, 24.3636, 24.0612, 23.9864, 23.8889, 23.6818, 23.3397, 22.8961, 22.4968, 22.5883, 22.5904, 22.4922, 22.5663, 22.7452, 23.5642, 24.6435, 25.4265, 26.3489, 27.24, 27.3146, 27.7574, 28.2742, 28.4425, 28.8166, 28.9409, 28.8789, 28.61, 28.1627, 27.4513, 27.4602, 27.3947, 27.3047, 27.1948, 27.0594, 27.1031, 26.9844, 26.9327, 26.8813, 26.8665, 26.4726, 26.1048, 25.6403, 25.233, 24.7997, 24.4725, 23.8775, 23.2998, 22.9362, 23.0478, 22.7573, 22.365, 21.9623, 21.5601, 20.8401, 20.3873, 20.1896, 20.0461, 19.8468, 20.0655, 20.5264, 20.8307, 20.6887, 20.4362, 20.1569, 20.1557, 20.0364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.015, 22.9517, 22.8467, 22.9518, 23.0278, 23.2585, 23.491, 23.6443, 23.8258, 24.0567, 24.1703, 24.1065, 24.0392, 23.9307, 23.9611, 24.1791, 24.3954, 24.5101, 24.6377, 24.8246, 25.027, 25.1911, 25.3586, 25.7292, 26.136, 26.5278, 26.7728, 27.0896, 27.3097, 27.6373, 27.7861, 27.8875, 27.8458, 27.651, 27.5223, 27.4821, 27.4266, 27.2051, 26.9331, 26.7348, 26.6457, 26.4557, 26.3265, 26.3193, 26.4508, 26.5126, 26.5066, 26.5393, 26.5784, 26.6186, 26.7025, 26.7071, 26.635, 26.6221, 26.62, 26.5562, 26.3651, 26.2827, 26.5129, 26.6165, 26.8244, 27.0173, 27.1157, 27.238, 27.2677, 27.2517, 27.123, 26.6351, 26.2651, 26.0446, 25.807, 25.5302, 25.3035, 25.0555, 24.9217, 24.7815, 24.588, 24.3225, 23.9966, 23.6826, 23.6176, 23.5207, 23.3806, 23.3348, 23.3553, 23.7263, 24.2761, 24.7213, 25.2716, 25.841, 26.0133, 26.3692, 26.7721, 27.0033, 27.3363, 27.5424, 27.6431, 27.62, 27.48, 27.1724, 27.2036, 27.1937, 27.1657, 27.1214, 27.0574, 27.0805, 27.0205, 26.99, 26.9576, 26.9426, 26.729, 26.5119, 26.2299, 25.9603, 25.6641, 25.4104, 25.0094, 24.599, 24.2848, 24.2148, 23.9515, 23.6323, 23.3007, 22.9625, 22.4518, 22.0611, 21.7982, 21.5698, 21.3203, 21.2945, 21.4189, 21.4933, 21.3558, 21.16, 20.9448, 20.8691, 20.7387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5167, 23.5156, 23.5082, 23.4689, 23.5193, 23.6955, 23.8732, 23.9846, 24.105, 24.2659, 24.4391, 24.5882, 24.7406, 25.0315, 25.352, 25.668, 25.8895, 26.1611, 26.3701, 26.6526, 26.817, 26.9481, 26.9805, 26.9044, 26.8654, 26.8805, 26.8818, 26.7668, 26.6109, 26.4973, 26.4523, 26.336, 26.2563, 26.2559, 26.349, 26.3975, 26.4009, 26.4299, 26.4634, 26.498, 26.5627, 26.5748, 26.5345, 26.5322, 26.5366, 26.4988, 26.373, 26.3167, 26.4705, 26.5433, 26.6889, 26.8284, 26.9072, 27.0035, 27.0387, 27.0427, 26.969, 26.6484, 26.3969, 26.239, 26.0655, 25.8613, 25.6864, 25.4937, 25.3748, 25.2506, 25.0893, 24.877, 24.6205, 24.3675, 24.2793, 24.171, 24.0341, 23.961, 23.9344, 24.1483, 24.4936, 24.7811, 25.1501, 25.5436, 25.6795, 25.9421, 26.2426, 26.4334, 26.6958, 26.8767, 26.9879, 27.0145, 26.9587, 26.784, 26.8301, 26.8476, 26.8509, 26.8412, 26.816, 26.8472, 26.8216, 26.8137, 26.8032, 26.803, 26.6673, 26.5242, 26.3323, 26.1432, 25.9307, 25.7416, 25.4486, 25.1423, 24.8944, 24.8076, 24.591, 24.3335, 24.0636, 23.7853, 23.3863, 23.0613, 22.8187, 22.5981, 22.3628, 22.2781, 22.2988, 22.2925, 22.1478, 21.9641, 21.7664, 21.6621, 21.5226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 25.1318, 25.2227, 25.2453, 25.2867, 25.3578, 25.4183, 25.4058, 25.3644, 25.3442, 25.3621, 25.3342, 25.325, 25.3613, 25.453, 25.5176, 25.5541, 25.6049, 25.6577, 25.7103, 25.7805, 25.8185, 25.8237, 25.8502, 25.8796, 25.8824, 25.8301, 25.8172, 25.9302, 25.9957, 26.1057, 26.2133, 26.2853, 26.3683, 26.4146, 26.4415, 26.4202, 26.2469, 26.1098, 26.0251, 25.928, 25.8093, 25.705, 25.5871, 25.5112, 25.4303, 25.3252, 25.187, 25.0189, 24.8495, 24.777, 24.6916, 24.588, 24.5218, 24.4837, 24.5922, 24.7846, 24.948, 25.1657, 25.4043, 25.4924, 25.6594, 25.8531, 25.9844, 26.1614, 26.2924, 26.3829, 26.4227, 26.412, 26.3273, 26.3733, 26.4018, 26.4213, 26.4322, 26.4329, 26.4669, 26.4663, 26.4754, 26.4823, 26.4947, 26.4243, 26.3469, 26.2372, 26.126, 25.9975, 25.88, 25.6964, 25.5005, 25.3358, 25.2657, 25.1161, 24.939, 24.7512, 24.5551, 24.2823, 24.0497, 23.8634, 23.6884, 23.5026, 23.4064, 23.3748, 23.3287, 23.2001, 23.0472, 22.8845, 22.7773, 22.6488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.20416, 22.86472, 22.529796, 22.64, 22.593334, 23.086667, 23.676667, 23.88, 24.036667, 24.11, 23.68, 23.476666, 23.313333, 22.999999, 22.723333, 22.543333, 22.633333, 22.71, 22.653334, 22.503334, 22.433334, 22.193333, 22.73, 23.13, 24.010001, 24.753334, 25.073334, 25.326667, 25.706667, 25.586667, 24.896667, 24.32, 23.69, 23.686667, 24.483333, 25.28, 25.596667, 25.85, 26.156667, 26.423334, 26.576667, 26.776667, 27.653334, 28.553334, 29.31, 29.463333, 29.793333, 29.68, 30.006667, 29.766667, 29.48, 28.743334, 27.633333, 26.93, 26.79, 26.723333, 26.186666, 25.556667, 25.19, 25.236666, 24.986666, 25.036666, 25.47, 26.26, 26.66, 26.756667, 26.866667, 26.893334, 26.89, 27.1, 27.033333, 26.68, 26.57, 26.523334, 26.286667, 25.686667, 25.55, 26.51, 26.956667, 27.736666, 28.343333, 28.396666, 28.396666, 28.133333, 27.723333, 27.026666, 25.226667, 24.08, 23.71, 23.446667, 23.203333, 23.243333, 23.056667, 23.19, 23.276667, 23.136667, 22.69, 22.033333, 21.43, 21.79, 22.046667, 22.13, 22.48, 22.913333, 24.39, 26.333333, 27.633334, 28.99, 30.09, 29.476667, 29.536667, 29.863333, 29.613334, 29.883334, 29.87, 29.433333, 28.673333, 27.71, 26.316667, 26.423333, 26.53, 26.67, 26.776667, 26.763334, 26.886667, 26.74, 26.720001, 26.696667, 26.726667, 26.033334, 25.43, 24.66, 24.05, 23.473333, 23.21, 22.46, 21.760001, 21.45, 22.03, 21.863333, 21.516667, 21.06, 20.506667, 19.34, 18.82, 18.823333, 18.946666, 18.97, 19.746666, 20.81, 21.456667, 21.193333, 20.636666, 19.923333, 19.77, 19.563333], "10": [24.013618, 23.640548, 23.264067, 23.115476, 22.908326, 23.024771, 23.279469, 23.398126, 23.561818, 23.71, 23.622727, 23.605454, 23.548182, 23.364545, 23.154545, 22.938181, 22.88, 22.833636, 22.723636, 22.589091, 22.525455, 22.38, 22.642727, 22.854546, 23.353637, 23.841819, 24.159091, 24.52, 24.96, 25.149091, 24.963636, 24.739091, 24.395455, 24.316364, 24.591818, 24.889091, 25.018182, 25.183637, 25.48, 25.833637, 26.12, 26.383637, 27.000909, 27.639091, 28.218182, 28.515455, 28.946364, 29.168182, 29.570909, 29.616364, 29.557273, 29.205455, 28.544546, 28.037273, 27.742727, 27.469091, 26.908182, 26.301818, 25.878182, 25.734545, 25.443636, 25.310909, 25.43, 25.804546, 26.044546, 26.166364, 26.369091, 26.558182, 26.709091, 26.911819, 26.947273, 26.799091, 26.735455, 26.685455, 26.537273, 26.155455, 25.980909, 26.412728, 26.612727, 27.02, 27.412727, 27.621818, 27.856363, 27.901818, 27.848181, 27.555454, 26.529091, 25.702727, 25.202727, 24.696364, 24.167273, 23.791818, 23.423637, 23.331818, 23.274546, 23.156364, 22.922727, 22.529091, 22.132727, 22.213637, 22.231818, 22.155454, 22.253636, 22.466363, 23.353636, 24.580909, 25.585455, 26.741818, 27.86, 28.131818, 28.700909, 29.294546, 29.478182, 29.783637, 29.780909, 29.573637, 29.164546, 28.556364, 27.681818, 27.525455, 27.299091, 27.084545, 26.900909, 26.717273, 26.761818, 26.691818, 26.706364, 26.724546, 26.760909, 26.369091, 25.982728, 25.480909, 25.012727, 24.504546, 24.089091, 23.424546, 22.764546, 22.322727, 22.387273, 22.129091, 21.775455, 21.41, 21.033636, 20.332727, 19.863636, 19.651818, 19.492727, 19.275455, 19.482727, 20.017273, 20.458182, 20.479091, 20.365454, 20.187272, 20.212727, 20.087273], "20": [25.625214, 25.209342, 24.784838, 24.472107, 24.13693, 23.985165, 23.933793, 23.839693, 23.784682, 23.749536, 23.616662, 23.547762, 23.479398, 23.366196, 23.249799, 23.142678, 23.115575, 23.08689, 23.022381, 22.935476, 22.872143, 22.760476, 22.852381, 22.916905, 23.140238, 23.373334, 23.541191, 23.749762, 24.017143, 24.179048, 24.168572, 24.145476, 24.074286, 24.132857, 24.37381, 24.615238, 24.755953, 24.908095, 25.117619, 25.340714, 25.521905, 25.701191, 26.075238, 26.495476, 26.909762, 27.191667, 27.552619, 27.823095, 28.20381, 28.415476, 28.575, 28.575715, 28.4, 28.258095, 28.182619, 28.084048, 27.811905, 27.470714, 27.184286, 26.996667, 26.705, 26.46619, 26.345714, 26.377619, 26.363333, 26.302143, 26.291667, 26.306191, 26.337143, 26.433572, 26.466667, 26.433572, 26.46, 26.492619, 26.461905, 26.303334, 26.246429, 26.492381, 26.612857, 26.834524, 27.046667, 27.162619, 27.297857, 27.341905, 27.343809, 27.231428, 26.750238, 26.363571, 26.11119, 25.835238, 25.51619, 25.239286, 24.932857, 24.735, 24.532143, 24.274524, 23.935, 23.527381, 23.137857, 23.000238, 22.852143, 22.681429, 22.620238, 22.647143, 23.045476, 23.657381, 24.199762, 24.856667, 25.548095, 25.861905, 26.35619, 26.89881, 27.272619, 27.739286, 28.078095, 28.302381, 28.384524, 28.320952, 28.051429, 28.074524, 28.038095, 27.961191, 27.842143, 27.681191, 27.587381, 27.412381, 27.275715, 27.145, 27.046905, 26.77, 26.483334, 26.136191, 25.808334, 25.455714, 25.15381, 24.711429, 24.256667, 23.890953, 23.762619, 23.437619, 23.060476, 22.671429, 22.276429, 21.709762, 21.256667, 20.936667, 20.660238, 20.375714, 20.327857, 20.455, 20.554048, 20.459048, 20.309286, 20.140952, 20.110476, 20.031667], "30": [25.807004, 25.658831, 25.474603, 25.338738, 25.154091, 25.057435, 24.992269, 24.867394, 24.751028, 24.628801, 24.429129, 24.26938, 24.111755, 23.925145, 23.742485, 23.575236, 23.474186, 23.383195, 23.274372, 23.160866, 23.071826, 22.96114, 22.99575, 23.021293, 23.161092, 23.316693, 23.432303, 23.576015, 23.762366, 23.878817, 23.877742, 23.867419, 23.823118, 23.864409, 24.032258, 24.204946, 24.317527, 24.444194, 24.615054, 24.803118, 24.972043, 25.145484, 25.459463, 25.80871, 26.158065, 26.416237, 26.724301, 26.971936, 27.292688, 27.495592, 27.660753, 27.721613, 27.663979, 27.634624, 27.651398, 27.651721, 27.533333, 27.366559, 27.234624, 27.166989, 27.023978, 26.907527, 26.861613, 26.902043, 26.896344, 26.846882, 26.823226, 26.803333, 26.784301, 26.796667, 26.759462, 26.670645, 26.619463, 26.580645, 26.507205, 26.352688, 26.269247, 26.402151, 26.465592, 26.613226, 26.764946, 26.865054, 26.986452, 27.047419, 27.076667, 27.028495, 26.73086, 26.48828, 26.326559, 26.140968, 25.91828, 25.715484, 25.487849, 25.32914, 25.166237, 24.966022, 24.712473, 24.41172, 24.111075, 23.972366, 23.817527, 23.636129, 23.517957, 23.449462, 23.626236, 23.945376, 24.218387, 24.583978, 24.994086, 25.164086, 25.472043, 25.832903, 26.097957, 26.445161, 26.721505, 26.934624, 27.064516, 27.102151, 27.009893, 27.126667, 27.20914, 27.269677, 27.309247, 27.324086, 27.387742, 27.38828, 27.396989, 27.391936, 27.384194, 27.22785, 27.051721, 26.813549, 26.562473, 26.274839, 25.998387, 25.614946, 25.217097, 24.875699, 24.699247, 24.403871, 24.066989, 23.720753, 23.371183, 22.903226, 22.511398, 22.204839, 21.924731, 21.632796, 21.491828, 21.457742, 21.408387, 21.23086, 21.019677, 20.798602, 20.674409, 20.523656], "50": [24.170358, 24.177807, 24.168189, 24.191657, 24.188301, 24.242809, 24.319758, 24.362292, 24.409128, 24.448557, 24.434873, 24.433573, 24.421533, 24.382213, 24.332225, 24.27742, 24.247779, 24.210849, 24.153326, 24.080798, 24.01326, 23.923181, 23.912306, 23.888677, 23.927531, 23.970672, 23.985141, 24.012775, 24.064963, 24.075288, 24.016035, 23.956323, 23.881228, 23.862818, 23.927651, 24.004066, 24.051566, 24.112851, 24.20532, 24.31361, 24.414509, 24.523671, 24.722607, 24.948197, 25.180359, 25.363539, 25.582801, 25.770351, 26.006902, 26.177177, 26.328941, 26.420588, 26.443726, 26.483647, 26.552431, 26.609765, 26.594235, 26.548941, 26.522902, 26.533529, 26.497686, 26.478078, 26.502157, 26.580667, 26.631608, 26.653333, 26.68749, 26.722549, 26.756392, 26.806275, 26.822549, 26.804, 26.803804, 26.80553, 26.77953, 26.698235, 26.655098, 26.737137, 26.773569, 26.856, 26.937608, 26.983647, 27.039765, 27.058235, 27.056471, 27.00698, 26.80498, 26.635216, 26.514941, 26.381059, 26.224353, 26.080471, 25.921922, 25.805765, 25.686745, 25.545608, 25.372196, 25.17, 24.966628, 24.861333, 24.745216, 24.612431, 24.517216, 24.449765, 24.529569, 24.69749, 24.841804, 25.043882, 25.270549, 25.35102, 25.512392, 25.703098, 25.834588, 26.014745, 26.15349, 26.255059, 26.307882, 26.311255, 26.240745, 26.299843, 26.343255, 26.378549, 26.405255, 26.422, 26.472196, 26.488, 26.512118, 26.533333, 26.562039, 26.50902, 26.449412, 26.357961, 26.264157, 26.152706, 26.050824, 25.881569, 25.696392, 25.535765, 25.46451, 25.311216, 25.126235, 24.925412, 24.711255, 24.415098, 24.153098, 23.932353, 23.718235, 23.488353, 23.342353, 23.256863, 23.156, 22.971137, 22.758431, 22.532863, 22.359961, 22.167137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4159, 2.4128, 2.4981, 2.1356, 1.7505, 1.1101, -0.2302, -1.1986, -1.9352, -2.9435, -3.4285, -4.0125, -4.4496, -4.1479, -3.949, -3.4037, -3.0635, -2.9962, -2.3224, -1.8837, -1.1773, -0.4506, -0.1354, 0.337, 0.6734, 0.895, 1.0185, 0.9636, 0.7038, 0.5599, 0.9055, 1.1376, 1.1718, 1.2827, 1.1007, 1.1598, 1.5699, 1.8022, 2.2953, 2.9146, 3.4485, 3.8619, 3.9656, 3.7984, 3.8117, 3.8105, 3.6969, 3.5495, 2.6866, 2.0921, 1.465, 0.9053, 0.6728, 0.2049, -0.1735, -0.2537, -0.1114, 0.2479, 0.838, 1.1973, 1.1584, 0.9458, 0.6833, 0.3923, 0.3368, 0.4042, 0.2507, -0.0061, -0.3906, -0.8722, -1.3967, -1.8319, -2.0648, -1.7412, -1.6082, -1.101, -0.5318, -0.3694, 0.352, 0.5598, 0.5598, 0.3582, -0.3571, -0.713, -0.8256, -0.9832, -0.8173, -0.863, -1.1983, -1.4294, -1.6734, -1.9, -2.1001, -2.3677, -2.7205, -2.8372, -2.7385, -2.4777, -2.1405, -1.96, -1.2402, -0.0539, 0.9007, 1.564, 1.8803, 1.0451, 0.698, 0.7967, 0.4131, 0.9609, 1.1597, 1.1757, 1.7849, 1.8374, 1.5549, 1.7135, 1.545, 1.5836, 2.0631, 1.9041, 1.8489, 1.8336, 1.9387, 2.3055, 2.578, 2.3151, 1.9206, 1.3806, 0.6821, 0.3863, -0.361, -1.5573, -2.6243, -3.665, -4.1078, -3.8896, -4.0426, -4.2483, -4.5143, -5.4154, -5.7413, -5.6685, -5.5459, -4.8656, -3.839, -3.2713, -2.8683, -2.8477, -3.4662, -3.8755, -4.2321, -4.2897], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.93, 50.59, 55.09, 54.33, 50.92, 48.73, 50.27, 46.51, 60.03, 58.51, 66.3, 67.28, 62.6, 64.59, 67.48, 59.95, 49.52, 49.0, 46.35, 53.63, 61.87, 62.59, 57.63, 58.67, 61.7, 63.06, 61.71, 62.57, 70.73, 72.81, 73.49, 65.42, 68.65, 64.14, 68.44, 59.6, 57.78, 51.08, 44.52, 46.75, 50.2, 49.34, 42.31, 39.77, 42.26, 46.77, 42.45, 44.6, 49.78, 55.43, 52.79, 50.0, 51.69, 52.12, 52.36, 54.71, 50.66, 46.69, 49.62, 50.15, 46.68, 40.22, 45.71, 59.27, 54.26, 58.39, 58.56, 54.75, 56.1, 52.04, 49.99, 44.89, 33.08, 36.54, 41.72, 40.53, 38.61, 39.79, 38.36, 43.03, 42.3, 39.77, 36.57, 33.8, 33.19, 45.28, 43.79, 41.77, 45.93, 48.94, 61.92, 67.36, 64.92, 68.39, 69.94, 55.79, 60.78, 62.61, 57.81, 60.82, 57.43, 54.48, 50.75, 47.12, 42.19, 51.54, 50.45, 49.89, 49.3, 48.52, 51.33, 48.48, 49.37, 49.19, 49.79, 42.26, 41.45, 38.6, 38.13, 36.38, 37.23, 31.77, 30.43, 34.02, 45.38, 38.68, 36.35, 35.14, 34.05, 28.88, 32.72, 37.33, 37.81, 36.45, 46.19, 52.03, 50.51, 43.18, 40.95, 39.77, 45.1, 42.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4721, 0.5506, 0.6417, 0.7616, 0.7671, 0.6231, 0.4951, 0.3494, 0.3388, 0.4864, 0.6123, 0.6362, 0.6675, 0.7444, 0.824, 0.8611, 0.8963, 1.097, 1.3018, 1.4672, 1.4883, 1.5678, 1.5563, 1.6372, 1.5584, 1.4508, 1.2384, 0.9263, 0.711, 0.5981, 0.4869, 0.2506, 0.0028, -0.1515, -0.195, -0.3185, -0.3757, -0.3245, -0.1651, -0.0861, -0.0751, -0.0337, 0.007, 0.0428, 0.1103, 0.1022, 0.0307, 0.0184, 0.0164, -0.0372, -0.1905, -0.2326, -0.0076, 0.0809, 0.2452, 0.375, 0.4086, 0.4583, 0.4241, 0.3566, 0.2039, -0.2291, -0.506, -0.6214, -0.7367, -0.8703, -0.9453, -1.0291, -1.0073, -0.9946, -1.0293, -1.1204, -1.2509, -1.3548, -1.2373, -1.1631, -1.1355, -1.0331, -0.8894, -0.4714, 0.0409, 0.398, 0.7968, 1.1601, 1.1442, 1.2863, 1.4508, 1.4515, 1.5391, 1.5105, 1.3991, 1.2001, 0.9308, 0.5576, 0.5182, 0.4495, 0.3745, 0.2956, 0.2105, 0.2092, 0.138, 0.1006, 0.0661, 0.0503, -0.1301, -0.29, -0.4837, -0.642, -0.8025, -0.9071, -1.1224, -1.3181, -1.4086, -1.2839, -1.3391, -1.435, -1.5296, -1.6182, -1.8407, -1.9342, -1.9096, -1.8607, -1.8369, -1.63, -1.3256, -1.1039, -1.0891, -1.1249, -1.1721, -1.096, -1.0757], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5555, 0.5417, 0.5558, 0.5719, 0.591, 0.6217, 0.6621, 0.7019, 0.7408, 0.812, 0.91, 1.0214, 1.1148, 1.2054, 1.2756, 1.3479, 1.39, 1.4022, 1.3694, 1.2808, 1.1668, 1.0531, 0.9398, 0.802, 0.6422, 0.4834, 0.3477, 0.2145, 0.0965, 0.0123, -0.0232, -0.0358, -0.0436, -0.0417, -0.0319, -0.017, 0.0085, 0.0272, 0.0279, 0.026, 0.0241, 0.0118, -0.0286, -0.0694, -0.0571, -0.0295, 0.0255, 0.0954, 0.158, 0.2181, 0.2593, 0.2787, 0.2638, 0.1652, 0.031, -0.0995, -0.2269, -0.3556, -0.4736, -0.5847, -0.6692, -0.7343, -0.7933, -0.8587, -0.9371, -1.0207, -1.064, -1.0838, -1.0942, -1.0819, -1.0434, -0.929, -0.735, -0.5084, -0.2474, 0.0341, 0.2561, 0.4622, 0.6599, 0.8182, 0.9624, 1.072, 1.1374, 1.15, 1.1061, 0.9964, 0.9008, 0.8105, 0.7233, 0.6378, 0.5523, 0.4837, 0.4146, 0.3518, 0.2946, 0.2458, 0.1706, 0.0785, -0.034, -0.1556, -0.285, -0.4094, -0.552, -0.7052, -0.8459, -0.9335, -1.0146, -1.0987, -1.1849, -1.2715, -1.3854, -1.4951, -1.578, -1.6346, -1.675, -1.666, -1.5979, -1.4991, -1.4171, -1.3587, -1.3214, -1.2763, -1.2362], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2167, -0.0553, 0.0565, 0.0643, 0.0765, 0.1227, 0.1619, 0.1592, 0.1555, 0.285, 0.3918, 0.4458, 0.3735, 0.3624, 0.2807, 0.2893, 0.1684, 0.0486, -0.131, -0.3545, -0.4558, -0.455, -0.4529, -0.5514, -0.6394, -0.6349, -0.5427, -0.533, -0.4722, -0.3368, -0.1419, -0.0503, -0.0315, 0.008, 0.0389, 0.0598, 0.1018, 0.075, 0.0028, -0.0076, -0.0077, -0.049, -0.1619, -0.1632, 0.0495, 0.1104, 0.2197, 0.2796, 0.2506, 0.2402, 0.1648, 0.0779, -0.0599, -0.3943, -0.537, -0.5219, -0.5098, -0.5147, -0.4717, -0.4444, -0.3381, -0.2603, -0.236, -0.2617, -0.3138, -0.3341, -0.1733, -0.0793, -0.0413, 0.0488, 0.154, 0.4576, 0.7759, 0.9064, 1.0442, 1.126, 0.8881, 0.8241, 0.7909, 0.6333, 0.5767, 0.4385, 0.2617, 0.0501, -0.1753, -0.4388, -0.3826, -0.361, -0.3488, -0.3422, -0.3418, -0.2745, -0.2766, -0.2512, -0.2285, -0.1955, -0.3007, -0.3685, -0.4497, -0.4864, -0.5175, -0.4977, -0.5704, -0.6129, -0.5627, -0.3504, -0.3245, -0.3363, -0.3447, -0.3467, -0.4553, -0.4391, -0.3316, -0.2261, -0.1619, 0.036, 0.2723, 0.3952, 0.328, 0.2338, 0.1493, 0.1803, 0.1605], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 19.81, 8.51, 23.4, 19.57, 9.78, 3.26, 10.0, 0.0, 49.49, 45.45, 58.09, 61.76, 52.94, 59.56, 66.9, 52.82, 28.17, 26.76, 19.72, 38.73, 66.9, 69.72, 47.83, 52.17, 65.22, 71.3, 67.83, 71.3, 92.09, 76.88, 79.57, 67.2, 77.84, 65.62, 79.41, 56.62, 51.11, 25.98, 29.44, 35.0, 43.89, 41.67, 21.67, 13.56, 19.21, 29.94, 16.95, 22.03, 38.99, 73.98, 69.3, 62.26, 64.44, 66.67, 67.78, 78.02, 61.54, 35.44, 49.37, 51.9, 33.77, 5.95, 28.57, 88.89, 66.67, 76.27, 77.12, 63.56, 69.49, 55.08, 47.46, 27.12, 27.11, 33.78, 44.44, 40.89, 35.11, 37.33, 33.33, 44.76, 44.78, 38.19, 29.69, 20.31, 21.47, 56.25, 34.86, 24.77, 40.37, 66.28, 98.5, 95.14, 89.19, 100.0, 71.53, 47.12, 61.36, 67.12, 55.99, 63.87, 56.57, 50.0, 38.78, 21.85, 3.86, 31.76, 28.33, 26.61, 32.4, 29.61, 39.11, 29.61, 32.4, 41.61, 43.8, 15.38, 18.11, 4.27, 6.5, 4.55, 6.82, 0.63, 0.0, 8.19, 34.5, 9.94, 6.56, 1.64, 6.0, 2.56, 14.37, 28.19, 29.53, 23.49, 51.68, 72.48, 67.11, 38.26, 30.0, 24.29, 42.14, 32.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 17.24, 17.16, 17.58, 10.87, 7.68, 4.42, 19.83, 31.65, 51.01, 55.1, 57.6, 58.09, 59.8, 59.76, 49.3, 35.92, 24.88, 28.4, 41.78, 58.45, 61.48, 56.57, 55.07, 62.9, 68.12, 70.14, 77.07, 80.09, 82.85, 74.55, 74.87, 70.22, 74.29, 67.22, 62.38, 44.57, 35.51, 30.14, 36.11, 40.19, 35.74, 25.63, 18.15, 20.9, 22.03, 22.97, 25.99, 45.0, 60.76, 68.51, 65.33, 64.46, 66.3, 70.82, 69.11, 58.33, 48.78, 45.57, 45.01, 30.54, 22.76, 41.14, 61.38, 77.28, 73.35, 72.32, 70.06, 62.71, 57.34, 43.22, 33.9, 29.34, 35.11, 39.7, 40.15, 37.78, 35.26, 38.47, 40.96, 42.58, 37.55, 29.4, 23.82, 32.68, 37.53, 38.63, 33.33, 43.81, 68.38, 86.64, 94.28, 94.78, 86.91, 72.88, 60.0, 58.53, 61.49, 62.33, 58.81, 56.81, 48.45, 36.88, 21.5, 19.16, 21.32, 28.9, 29.11, 29.54, 33.71, 32.78, 33.71, 34.54, 39.27, 33.6, 25.76, 12.59, 9.63, 5.11, 5.96, 4.0, 2.48, 2.94, 14.23, 17.54, 17.0, 6.05, 4.73, 3.4, 7.64, 15.04, 24.03, 27.07, 34.9, 49.22, 63.76, 59.28, 45.12, 30.85, 32.14, 33.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.42, -80.19, -91.49, -76.6, -80.43, -90.22, -96.74, -90.0, -100.0, -50.51, -54.55, -41.91, -38.24, -47.06, -40.44, -33.1, -47.18, -71.83, -73.24, -80.28, -61.27, -33.1, -30.28, -52.17, -47.83, -34.78, -28.7, -32.17, -28.7, -7.91, -23.12, -20.43, -32.8, -22.16, -34.38, -20.59, -43.38, -48.89, -74.02, -70.56, -65.0, -56.11, -58.33, -78.33, -86.44, -80.79, -70.06, -83.05, -77.97, -61.01, -26.02, -30.7, -37.74, -35.56, -33.33, -32.22, -21.98, -38.46, -64.56, -50.63, -48.1, -66.23, -94.05, -71.43, -11.11, -33.33, -23.73, -22.88, -36.44, -30.51, -44.92, -52.54, -72.88, -72.89, -66.22, -55.56, -59.11, -64.89, -62.67, -66.67, -55.24, -55.22, -61.81, -70.31, -79.69, -78.53, -43.75, -65.14, -75.23, -59.63, -33.72, -1.5, -4.86, -10.81, -0.0, -28.47, -52.88, -38.64, -32.88, -44.01, -36.13, -43.43, -50.0, -61.22, -78.15, -96.14, -68.24, -71.67, -73.39, -67.6, -70.39, -60.89, -70.39, -67.6, -58.39, -56.2, -84.62, -81.89, -95.73, -93.5, -95.45, -93.18, -99.37, -100.0, -91.81, -65.5, -90.06, -93.44, -98.36, -94.0, -97.44, -85.63, -71.81, -70.47, -76.51, -48.32, -27.52, -32.89, -61.74, -70.0, -75.71, -57.86, -67.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5143, 1.449, 1.4062, 1.3665, 1.301, 1.2545, 1.2006, 1.1506, 1.422, 1.4382, 1.6605, 1.7205, 1.6476, 1.587, 1.7094, 1.6944, 1.727, 1.7822, 1.6942, 1.7089, 1.7868, 1.777, 1.7465, 1.6932, 1.658, 1.6217, 1.5594, 1.4945, 1.5913, 1.6848, 1.6716, 1.7058, 1.7803, 1.7925, 1.8501, 1.868, 1.8167, 1.7869, 1.9664, 1.8974, 1.8476, 1.8013, 1.8334, 1.8274, 1.7719, 1.9025, 1.8773, 1.9468, 2.0077, 2.0322, 1.9656, 1.9288, 1.8946, 1.8307, 1.7785, 1.7657, 1.7467, 1.7256, 1.6809, 1.6358, 1.6297, 1.6597, 1.6733, 1.8216, 1.8094, 1.8658, 1.779, 1.7198, 1.6577, 1.6107, 1.5992, 1.5921, 1.9748, 2.0052, 2.137, 2.1772, 2.1395, 2.051, 2.0081, 2.0218, 1.9381, 1.9604, 1.9703, 1.9153, 1.9142, 2.0846, 1.9929, 1.9434, 1.8867, 1.9234, 2.0574, 2.139, 2.0684, 2.0314, 2.2398, 2.4656, 2.5037, 2.4678, 2.4272, 2.5074, 2.4604, 2.4311, 2.361, 2.4424, 2.4358, 2.5297, 2.4561, 2.3521, 2.2877, 2.2064, 2.1702, 2.0831, 2.0129, 1.9405, 1.859, 2.0513, 2.0047, 1.983, 1.8985, 1.8486, 1.7987, 1.8381, 1.7568, 1.7099, 1.8484, 1.9057, 1.9053, 1.8371, 1.9023, 1.9342, 1.9318, 1.9331, 1.9665, 1.8831, 1.9093, 1.998, 1.9695, 2.0396, 1.976, 1.9349, 2.0074, 2.0569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2061, 0.2691, 0.1301, 0.784, 0.705, 1.0947, 1.0587, 0.8994, 0.9445, 1.008, 0.7979, 0.4739, 0.4547, 0.3659, 0.5979, 0.9109, 0.8954, 0.7274, 0.7439, 0.8344, 0.8599, 0.8009, 0.827, 1.1237, 1.1058, 1.0312, 0.8428, 0.9072, 0.7949, 0.8925, 0.7096, 0.6539, 0.4767, 0.2299, 0.2648, 0.3743, 0.3392, 0.0793, 0.0137, 0.1162, 0.2539, 0.1386, 0.2144, 0.3668, 0.5561, 0.501, 0.4303, 0.5078, 0.5437, 0.6007, 0.7411, 0.6137, 0.4292, 0.5633, 0.5852, 0.4298, 0.1117, 0.3425, 1.0662, 0.7762, 0.9836, 0.9464, 0.7464, 0.7945, 0.6058, 0.5045, 0.2456, -0.2608, -0.0317, 0.1708, 0.1592, 0.1251, 0.1854, 0.1713, 0.2934, 0.2893, 0.2326, 0.1705, 0.1249, 0.1473, 0.3833, 0.3616, 0.3184, 0.4469, 0.5845, 1.2207, 1.3084, 1.089, 1.1005, 1.0493, 0.7405, 0.8588, 0.873, 0.7489, 0.8049, 0.716, 0.6389, 0.541, 0.4293, 0.2514, 0.5015, 0.4424, 0.3863, 0.3222, 0.2422, 0.3612, 0.2658, 0.3178, 0.3309, 0.3713, 0.0921, 0.1026, 0.0202, 0.0576, 0.0154, 0.0731, -0.085, -0.0429, 0.0898, 0.3514, 0.153, 0.108, 0.109, 0.115, -0.0117, 0.101, 0.2165, 0.2479, 0.2231, 0.4734, 0.6907, 0.6646, 0.3764, 0.2851, 0.2471, 0.4692, 0.3708], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2594, -0.2338, -0.2664, -0.158, -0.1862, -0.216, -0.2246, -0.1871, -0.1784, -0.2263, -0.2418, -0.2558, -0.3022, -0.31, -0.2985, -0.2246, -0.2302, -0.2435, -0.2392, -0.23, -0.222, -0.226, -0.2243, -0.2359, -0.2574, -0.264, -0.3077, -0.2882, -0.3164, -0.2722, -0.2499, -0.2162, -0.1157, -0.0981, -0.1087, -0.2682, -0.2622, -0.2497, -0.2567, -0.2806, -0.3226, -0.3268, -0.3702, -0.4197, -0.2916, -0.2539, -0.2065, -0.2493, -0.1836, -0.2156, -0.189, -0.209, -0.1982, -0.2236, -0.233, -0.2397, -0.2424, -0.2278, -0.1669, -0.1692, -0.1402, -0.1504, -0.0632, -0.1054, -0.2973, -0.318, -0.3186, -0.2649, -0.3008, -0.2327, -0.2644, -0.2286, -0.2136, -0.2231, -0.2097, -0.1989, -0.2134, -0.261, -0.4228, -0.473, -0.2675, -0.254, -0.25, -0.2262, -0.1962, -0.0816, -0.014, -0.0414, 0.0092, -0.1689, -0.2002, -0.1922, -0.1863, -0.1888, -0.1987, -0.1968, -0.1953, -0.1878, -0.1929, -0.185, -0.2048, -0.1924, -0.1836, -0.1943, -0.2125, -0.3227, -0.4308, -0.424, -0.5132, -0.3539, -0.2852, -0.3046, -0.3752, -0.3498, -0.3615, -0.3926, -0.4391, -0.4578, -0.3685, -0.2438, -0.3757, -0.3847, -0.4381, -0.472, -0.5416, -0.4898, -0.4402, -0.359, -0.3533, -0.2745, -0.2231, -0.2093, -0.2111, -0.211, -0.2043, -0.1966, -0.1883], "obv": [0, 534000, 240000, 536000, 354000, 1200000, 4815000, 4555000, 4804000, 4483000, 4319000, 4916000, 4726000, 4419000, 4046000, 3701000, 3943000, 3520000, 3381000, 3231000, 3365000, 3282000, 9402000, 8032000, 16318000, 20974000, 20725000, 21001000, 25437000, 24630000, 23905000, 21602000, 21461000, 21792000, 24982000, 26108000, 25606000, 25817000, 26203000, 26739000, 26497000, 27027000, 28163000, 30658000, 31545000, 30951000, 31589000, 30987000, 31920000, 31570000, 31417000, 31184000, 30833000, 30935000, 30970000, 30862000, 30768000, 30625000, 30780000, 31626000, 31482000, 32701000, 34042000, 35199000, 35004000, 34896000, 35089000, 35228099, 35355099, 35771099, 35523099, 35377099, 35494099, 35558099, 35503099, 35447099, 35533099, 35969344, 35567183, 35984505, 36191784, 36047654, 36200908, 36079182, 36002170, 35944127, 35711821, 35761240, 36333463, 36147454, 36060422, 36181763, 36084601, 36145699, 36102688, 35997675, 35827297, 35525237, 35320719, 38674965, 38394615, 38235308, 38321363, 38764464, 39440831, 40066123, 39801022, 40167128, 42283443, 41497031, 41773351, 42014555, 41878055, 42584690, 42418686, 42335394, 42249089, 41937712, 41750512, 42006634, 41884575, 41842425, 41732321, 41669261, 41727454, 41660403, 41782407, 41682029, 41781065, 41637387, 41524145, 41219045, 41029482, 40840856, 41042053, 40696023, 40535479, 40672623, 41154795, 40855089, 40336717, 39736668, 38665254, 37352087, 37874500, 38536700, 39659923, 39428505, 40027024, 42376454, 41941369, 41587550, 41321367, 41204337, 41508396, 41282193], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.02, 41.46, 43.68, 43.99, 44.35, 44.23, 44.59, 45.5, 46.48, 46.9, 47.29, 47.83, 48.45, 49.02, 49.57, 50.74, 52.27, 53.69, 54.09, 53.75, 53.5, 53.49, 53.07, 51.86, 50.11, 47.31, 44.71, 41.93, 39.16, 37.44, 36.28, 35.2, 33.01, 30.79, 29.42, 28.2, 27.43, 26.71, 25.62, 24.83, 23.87, 23.31, 23.21, 22.7, 21.81, 20.99, 20.57, 19.4, 18.71, 18.07, 18.14, 18.2, 19.04, 19.82, 19.87, 19.92, 19.33, 18.46, 17.7, 19.64, 20.78, 21.16, 21.17, 21.72, 21.9, 22.35, 22.03, 21.73, 20.76, 20.29, 20.28, 19.9, 18.69, 17.56, 16.36, 15.33, 15.04, 15.86, 17.42, 18.87, 20.42, 22.96, 23.4, 23.81, 24.47, 24.57, 25.23, 25.47, 25.79, 25.41, 24.53, 22.83, 21.86, 20.96, 20.12, 18.99, 17.94, 17.28, 16.67, 15.99, 15.41, 14.71, 15.17, 14.76, 14.63, 14.18, 13.48, 12.89, 12.57, 12.52, 12.26, 12.48, 12.69, 12.04, 11.43, 11.39, 10.88, 10.52, 10.05, 9.4, 8.79, 9.19, 10.92, 12.46, 13.04, 12.94, 12.43, 12.96, 13.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 25.4, 26.59, 28.03, 27.33, 26.32, 25.54, 24.75, 39.94, 36.67, 44.55, 39.92, 38.71, 38.89, 45.44, 42.57, 38.78, 35.9, 35.06, 38.13, 42.46, 42.05, 39.73, 38.06, 38.67, 38.48, 37.15, 36.24, 42.6, 47.33, 44.29, 40.3, 35.86, 33.87, 33.17, 30.51, 29.13, 27.5, 23.2, 22.33, 23.61, 23.68, 21.6, 20.13, 19.27, 28.12, 26.46, 28.83, 26.32, 26.78, 25.71, 24.33, 24.51, 23.55, 24.72, 26.15, 24.55, 23.07, 22.0, 23.17, 21.6, 19.69, 18.14, 27.62, 25.83, 29.38, 28.61, 27.48, 26.48, 25.3, 23.66, 22.07, 16.52, 18.85, 20.27, 20.44, 19.32, 20.63, 19.56, 22.46, 21.75, 24.34, 22.49, 21.48, 22.2, 27.15, 26.37, 25.11, 24.02, 28.56, 34.0, 39.05, 37.49, 37.91, 47.71, 40.25, 36.8, 37.86, 35.74, 38.25, 36.2, 35.04, 33.51, 30.08, 28.01, 30.55, 29.21, 28.33, 27.04, 26.04, 26.88, 26.01, 24.99, 24.44, 23.69, 27.42, 26.06, 26.26, 25.47, 24.29, 23.58, 21.42, 20.81, 21.11, 29.53, 26.6, 24.7, 23.79, 24.71, 22.57, 20.98, 23.72, 21.65, 21.0, 25.22, 33.64, 31.69, 28.41, 27.23, 25.82, 30.76, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 16.04, 15.35, 14.66, 15.67, 17.66, 17.13, 17.53, 13.17, 12.09, 9.73, 8.72, 8.45, 8.15, 7.02, 6.79, 13.63, 12.27, 14.09, 12.97, 11.52, 10.75, 12.41, 11.89, 11.27, 10.7, 10.33, 10.01, 8.73, 7.66, 7.17, 10.29, 12.16, 11.22, 10.09, 10.81, 13.67, 15.7, 28.87, 27.78, 26.49, 25.23, 29.25, 30.96, 29.65, 25.65, 25.46, 22.8, 20.53, 18.83, 18.08, 19.33, 18.28, 18.73, 17.91, 16.75, 17.76, 18.77, 17.89, 17.07, 19.86, 23.91, 22.02, 18.79, 17.56, 15.81, 15.4, 18.12, 17.45, 20.01, 20.5, 25.85, 43.4, 39.69, 34.58, 31.52, 34.96, 33.86, 34.96, 32.24, 31.23, 28.67, 29.93, 32.32, 30.03, 25.61, 24.87, 25.52, 24.98, 22.75, 19.75, 17.64, 16.94, 16.02, 13.49, 22.1, 20.21, 19.04, 21.06, 18.93, 20.09, 18.88, 22.14, 23.09, 28.39, 25.38, 24.28, 23.54, 24.81, 23.89, 22.55, 21.82, 21.68, 20.88, 21.2, 17.84, 21.58, 20.26, 21.53, 22.27, 21.25, 25.34, 26.45, 25.23, 21.67, 19.52, 23.0, 22.15, 19.87, 24.6, 23.61, 21.91, 21.27, 20.63, 18.89, 16.76, 16.15, 18.69, 21.53, 23.0, 20.58, 18.65], "ad": [-303273.0, -191505.0, -330768.0, -80307.0, -176660.0, 142939.0, -1664561.0, -1737361.0, -1488361.0, -1731543.0, -1869649.0, -2176217.0, -2059294.0, -2275331.0, -2385037.0, -2385038.0, -2171508.0, -2395450.0, -2534450.0, -2615219.0, -2561619.0, -2644619.0, -2706436.0, -3080072.0, -5407595.0, -6152551.0, -6277051.0, -6139052.0, -8020989.0, -8827989.0, -9519269.0, -11730149.0, -11845513.0, -11706144.0, -10111146.0, -10486477.0, -10802551.0, -10823651.0, -10694984.0, -10578462.0, -10691395.0, -10813702.0, -10123987.0, -11460595.0, -12051928.0, -12645928.0, -12471928.0, -13043056.0, -13007172.0, -13290505.0, -13257243.0, -13490243.0, -13358049.0, -13358049.0, -13340549.0, -13376549.0, -13453838.0, -13531467.0, -13589592.0, -14006634.0, -14132054.0, -14966106.0, -14918213.0, -14401254.0, -14436709.0, -14485123.0, -14581623.0, -14512073.0, -14558255.0, -14662255.0, -14794522.0, -14930452.0, -14930452.0, -14988052.0, -15021762.0, -15064103.0, -15038536.0, -14741383.0, -14858139.0, -14997247.0, -15204526.0, -15348656.0, -15431177.0, -15540731.0, -15617743.0, -15652569.0, -15562814.0, -15599228.0, -15502619.0, -15674850.0, -15632945.0, -15708783.0, -15738937.0, -15747269.0, -15739678.0, -15844691.0, -16015069.0, -16266786.0, -16471304.0, -16694920.0, -16835095.0, -16957639.0, -16871584.0, -16853122.0, -16212353.0, -15762925.0, -15889712.0, -15523606.0, -17149828.0, -17746919.0, -17658288.0, -17694468.0, -17759126.0, -18001702.0, -17996672.0, -18079964.0, -18148412.0, -18459789.0, -18572109.0, -18385209.0, -18393347.0, -18422852.0, -18426648.0, -18473258.0, -18473258.0, -18540309.0, -18562491.0, -18622718.0, -18573200.0, -18710563.0, -18637764.0, -18924918.0, -18924917.0, -19019230.0, -19115455.0, -19446760.0, -19607304.0, -19569902.0, -19378354.0, -19644131.0, -19835110.0, -20308832.0, -20912720.0, -22002369.0, -21892387.0, -21875408.0, -21641404.0, -21699258.0, -21100739.0, -21257369.0, -21094212.0, -21412050.0, -21427708.0, -21427708.0, -21453476.0, -21662923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 715300.0, 676100.0, 682400.0, 672000.0, 673100.0, 692200.0, 642100.0, 304800.0, 321100.0, 310100.0, 293000.0, 290000.0, 238600.0, 831600.0, 937900.0, 1729200.0, 2160300.0, 2161000.0, 2146300.0, 2576000.0, 2641700.0, 2700800.0, 2922800.0, 2324900.0, 2221000.0, 1711400.0, 1358400.0, 1383700.0, 1377200.0, 972200.0, 945100.0, 896800.0, 719500.0, 819000.0, 1035400.0, 805100.0, 751900.0, 765500.0, 804600.0, 859300.0, 840700.0, 831800.0, 802100.0, 723600.0, 484300.0, 399100.0, 350500.0, 296100.0, 250200.0, 172400.0, 222000.0, 221100.0, 319700.0, 418700.0, 524200.0, 540200.0, 540200.0, 550100.0, 549709.9, 546909.9, 503909.9, 514309.9, 407009.9, 284609.9, 175309.9, 161309.9, 156109.9, 145409.9, 175124.5, 202640.6, 202772.8, 198700.7, 198513.7, 202139.1, 207911.7, 210112.9, 210317.2, 224947.8, 186265.2, 203271.4, 180140.1, 168115.4, 165836.5, 160227.3, 154164.5, 150764.4, 155461.4, 149268.6, 174532.7, 137762.2, 454585.9, 473917.7, 477714.3, 476603.6, 514803.9, 578139.5, 630167.4, 639639.7, 646044.3, 837224.0, 580440.6, 580037.6, 588227.3, 593271.8, 619625.2, 568588.9, 514388.9, 496509.3, 491036.4, 298124.9, 245095.9, 229669.8, 209764.4, 207124.8, 142767.3, 131986.2, 130362.1, 133932.0, 112832.1, 104015.7, 92771.3, 91889.6, 118184.6, 126130.5, 138687.1, 152987.5, 180885.4, 184739.4, 188416.0, 226729.6, 242332.4, 282845.4, 312340.3, 400525.4, 512979.5, 545101.1, 576718.1, 672986.0, 682413.4, 694048.1, 899020.5, 890691.8, 866068.8, 785545.7, 665932.0, 644096.6, 600496.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.171, 2.21, 2.281, 1.822, 1.739, 1.242, 0.979, 1.078, 1.075, 0.756, 0.731, 0.692, 0.556, 0.618, 0.741, 0.569, 0.528, 0.533, 0.558, 0.585, 0.57, 0.563, 0.541, 0.561, 0.388, 0.411, 0.427, 0.363, 0.309, 0.258, 0.332, 0.34, 0.521, 0.64, 0.769, 0.929, 0.987, 1.024, 1.028, 1.039, 0.965, 0.985, 0.799, 0.598, 0.444, 0.44, 0.447, 0.44, 0.539, 0.659, 0.655, 0.638, 0.644, 0.67, 0.687, 0.691, 0.696, 0.733, 0.613, 0.64, 0.609, 0.572, 0.645, 0.743, 0.861, 0.866, 0.894, 0.862, 0.977, 0.76, 1.628, 1.691, 1.702, 1.704, 1.761, 1.847, 1.898, 1.893, 1.925, 2.132, 1.433, 1.424, 1.433, 1.447, 1.443, 1.315, 1.187, 1.159, 1.123, 0.703, 0.574, 0.537, 0.493, 0.487, 0.335, 0.31, 0.307, 0.316, 0.271, 0.252, 0.303, 0.306, 0.387, 0.408, 0.462, 0.538, 0.657, 0.68, 0.713, 1.082, 1.253, 1.404, 1.463, 1.638, 1.937, 1.97, 1.948, 2.036, 2.081, 2.032, 2.185, 2.112, 2.004, 1.796, 1.516, 1.44, 1.326], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.09, -82.26, -109.48, 79.72, 65.44, 203.65, 168.9, 120.46, 123.15, 170.56, 105.68, 20.66, 19.82, -40.73, 5.43, 92.7, 121.08, 73.51, 66.16, 87.25, 101.0, 96.88, 102.97, 197.52, 260.1, 207.29, 144.6, 126.8, 114.75, 118.09, 76.27, 38.85, 5.76, -94.56, -66.41, -46.29, -42.14, -95.57, -131.68, -112.83, -56.52, -96.61, -68.8, -47.96, -3.97, -4.96, -21.14, 4.86, -2.62, 34.27, 85.87, 48.78, 2.06, 6.46, 43.98, -17.42, -121.61, -92.58, 139.41, 114.49, 203.03, 183.41, 111.69, 109.39, 50.23, 26.72, -77.72, -317.44, -172.81, -125.56, -86.1, -133.27, -94.64, -96.64, -61.21, -65.4, -58.17, -78.88, -104.2, -94.52, -41.43, -48.91, -59.82, -51.15, 16.65, 208.13, 342.99, 266.84, 219.13, 222.11, 105.85, 99.81, 109.33, 75.08, 91.18, 58.1, 49.28, 16.62, 1.1, -67.09, -26.91, -20.72, -31.41, -59.32, -72.04, -53.08, -68.84, -62.54, -54.15, -58.14, -77.98, -167.62, -168.76, -188.43, -173.48, -138.7, -161.86, -168.56, -135.83, -64.46, -82.67, -115.31, -118.12, -110.7, -157.03, -142.52, -99.34, -92.64, -91.37, -42.66, 56.79, 36.4, -4.3, -76.53, -88.27, -13.05, -2.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6757, -1.3274, 3.6036, -0.8658, -0.2222, -7.7083, -9.3306, -8.5774, -0.6224, -1.2474, 11.3786, 10.3004, 8.4233, 13.3038, 17.4497, 13.2287, 2.1739, 2.1834, 2.0044, 9.4808, 17.4497, 21.0526, 6.8893, 8.8421, 4.5187, 4.8638, 6.5737, 5.4795, 11.4286, 18.8119, 28.7234, 24.359, 31.441, 21.2371, 17.1429, 10.397, 12.6953, 6.1896, -3.0075, -2.4119, 1.3084, -0.1855, -14.188, -18.8333, -17.8512, -11.3402, -18.1063, -14.6259, -14.6341, -5.137, -6.0659, -3.643, 4.0698, 2.4715, -0.369, 2.2305, 6.5737, 6.5708, 6.6398, 3.1008, 5.2738, -2.1912, -2.8571, 3.6101, 1.845, 8.8847, 7.4488, 4.0816, 5.1852, 0.1818, 1.3084, -0.1927, -16.9811, -14.4737, -7.7071, -4.0733, -10.1961, -19.338, -17.7536, -17.8819, -18.7175, -18.8948, -23.2394, -24.1379, -23.6162, -11.1969, 2.7273, -3.0769, -4.3841, 0.0, 18.9956, 27.4298, 27.533, 28.9641, 33.2623, 21.5385, 36.4679, 46.4115, 41.0628, 32.6087, 30.531, 29.7052, 19.6507, 11.0403, -11.0092, -6.7797, -6.3903, -11.8033, -14.56, -4.34, -8.2353, -13.5621, -8.5616, -12.623, -9.1525, -13.6364, -10.7664, -9.9426, -3.5052, -16.9091, -15.1292, -21.1896, -22.4719, -19.4707, -13.7363, -18.9036, -22.8464, -24.3902, -26.306, -28.7449, -24.9489, -18.0467, -17.094, -17.0678, -8.4783, 6.6038, 7.2464, -5.8685, -18.0467, -11.8881, -2.1845, -3.2258], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -80.0, -88.0, -92.0, -96.0, -96.0, -88.0, -100.0, -92.0, -100.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485, 0.3775, -0.085, 1.1775, 3.145, 3.1975, 2.2625, 2.49, 3.1575, 3.4, 3.14, 3.3075, 5.6025, 6.365, 6.53, 5.185, 5.9775, 5.1475, 6.35, 4.5925, 4.0025, 2.3825, 0.4775, 0.7125, 1.2, 0.76, -1.21, -2.21, -1.9025, -1.1775, -2.525, -2.3425, -1.395, -0.09, -0.7925, -1.485, -1.1075, -0.9825, -0.8575, -0.27, -0.9625, -1.6575, -1.015, -0.765, -1.3, -2.5425, -1.46, 1.9025, 0.925, 2.3125, 2.4475, 1.7525, 2.1775, 1.2925, 0.8275, -0.315, -4.0975, -3.3675, -2.385, -2.9225, -3.7225, -3.6825, -4.28, -3.4375, -3.63, -4.33, -5.2525, -5.91, -5.9, -3.4475, -3.65, -4.0075, -3.0175, -2.1775, 1.67, 4.045, 3.585, 5.32, 6.46, 3.205, 5.595, 6.7575, 5.6575, 7.2325, 6.4325, 5.525, 4.145, 2.5475, 0.26, 3.145, 2.54, 1.9975, 1.425, 0.85, 1.3575, 0.205, 0.1625, -0.1675, -0.28, -2.5575, -3.0325, -4.1575, -4.55, -5.29, -5.285, -7.0875, -7.435, -6.7225, -4.28, -6.1575, -6.86, -7.045, -7.0925, -8.9525, -7.82, -6.545, -6.075, -6.19, -3.8475, -2.2625, -2.36, -4.185, -4.5975, -4.65, -2.9575, -3.16], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.262136, 120.426288, 66.632481, 44.823493, 32.975139, 25.553577, 20.461818, 16.829173, 14.098755, 12.013542, 10.371284, 9.031295, 7.927895, 7.011659, 6.226408, 5.521855, 4.894207, 4.330587, 3.842528, 3.439416, 3.103715, 2.808992, 2.551552, 2.331675, 2.144076, 1.978596, 1.83398, 1.72517, 1.647169, 1.591072, 1.536763, 1.492014, 1.445449, 1.407815, 1.361807, 1.3058, 1.233745, 1.137085, 1.032407, 0.930902, 0.832592, 0.726243, 0.611833, 0.499987, 0.400975, 0.305895, 0.218967, 0.150825, 0.10757, 0.078423, 0.05425, 0.038783, 0.028982, 0.024458, 0.027085, 0.028582, 0.024063, 0.01917, 0.015033, 0.006388, -0.014654, -0.036076, -0.033833, -0.022939, 0.001128, 0.033852, 0.065425, 0.096195, 0.119752, 0.133482, 0.130683, 0.088629, 0.027275, -0.035112, -0.099394, -0.16607, -0.229663, -0.291776, -0.34272, -0.385091, -0.424516, -0.46633, -0.514831, -0.565589, -0.598988, -0.619725, -0.635733, -0.639012, -0.627648, -0.577315, -0.483086, -0.365586, -0.224774, -0.068193, 0.06499, 0.190784, 0.313991, 0.416806, 0.510801, 0.585837, 0.635336, 0.655835, 0.645671, 0.598994, 0.554698, 0.50959, 0.463636, 0.416799, 0.368654, 0.327121, 0.284872, 0.246012, 0.20933, 0.177015, 0.133275, 0.08113, 0.019426, -0.04706, -0.118454, -0.188554, -0.267997, -0.353279, -0.434866, -0.492829, -0.548185, -0.603648, -0.660844, -0.718351, -0.789538, -0.860369, -0.919842, -0.966848, -1.006227, -1.020542, -1.001747, -0.963917, -0.929077, -0.902506, -0.884986, -0.862159, -0.839969], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2524, 104.2872, 96.7563, 86.3697, 75.6908, 65.6633, 56.623, 48.6643, 41.7512, 35.8036, 30.7172, 26.38, 22.6896, 19.554, 16.8885, 14.6152, 12.671, 11.0029, 9.5708, 8.3445, 7.2964, 6.3989, 5.6294, 4.9699, 4.4047, 3.9195, 3.5024, 3.1469, 2.847, 2.5958, 2.384, 2.2056, 2.0536, 1.9244, 1.8119, 1.7107, 1.6153, 1.5196, 1.4222, 1.3239, 1.2257, 1.1258, 1.023, 0.9184, 0.8149, 0.7131, 0.6143, 0.5216, 0.4388, 0.3667, 0.3042, 0.2511, 0.2067, 0.1703, 0.1416, 0.119, 0.1, 0.0839, 0.0701, 0.0573, 0.0429, 0.0271, 0.0149, 0.0074, 0.0061, 0.0117, 0.0224, 0.0372, 0.0537, 0.0696, 0.0819, 0.0832, 0.072, 0.0506, 0.0206, -0.0167, -0.0593, -0.1058, -0.1532, -0.1996, -0.2446, -0.2889, -0.3341, -0.3804, -0.4241, -0.4632, -0.4977, -0.526, -0.5463, -0.5525, -0.5386, -0.504, -0.4482, -0.3722, -0.2847, -0.1896, -0.0889, 0.0122, 0.1119, 0.2067, 0.2924, 0.3651, 0.4212, 0.4568, 0.4764, 0.483, 0.4791, 0.4667, 0.4471, 0.4231, 0.3954, 0.3656, 0.3343, 0.3028, 0.2689, 0.2314, 0.189, 0.1418, 0.0897, 0.0341, -0.0263, -0.0917, -0.1604, -0.2269, -0.2911, -0.3536, -0.4151, -0.4757, -0.5385, -0.6029, -0.6663, -0.7264, -0.7823, -0.83, -0.8643, -0.8843, -0.8932, -0.8951, -0.8931, -0.8869, -0.8775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1177, 16.8338, 17.9377, 15.6868, 14.6682, 13.2959, 12.1503, 12.2413, 13.6452, 17.7656, 23.7816, 29.7505, 31.9379, 35.7618, 37.2159, 38.2323, 35.8535, 33.1673, 28.3608, 20.8369, 13.1579, 7.3646, 2.1677, -5.2158, -13.0874, -18.7753, -22.1301, -25.7558, -27.3073, -26.6295, -21.8778, -18.3486, -15.4651, -10.8718, -5.7737, -1.4222, 2.5651, 5.3393, 7.6034, 9.2176, 8.849, 7.4443, 4.0841, 1.7618, 2.7089, 2.509, 4.4763, 5.8147, 6.4937, 8.2591, 8.0748, 7.7221, 6.6426, 0.4533, -4.9721, -9.5654, -12.6383, -17.2576, -22.6241, -26.7047, -29.4462, -31.3, -32.7297, -34.2808, -33.8133, -33.9097, -30.6787, -24.9935, -20.839, -17.0312, -12.1192, -2.3641, 9.6148, 20.2734, 31.7867, 44.0474, 49.1788, 54.9782, 62.4653, 66.8286, 68.3578, 66.9405, 61.2878, 51.9496, 41.3499, 26.0013, 15.0435, 7.3202, -1.4184, -9.3575, -13.0008, -16.1012, -18.7873, -18.8276, -18.3918, -16.0712, -15.132, -16.1521, -17.1426, -16.9164, -19.5796, -21.3494, -25.7404, -29.8977, -32.7065, -32.4679, -34.3435, -35.8319, -37.4609, -38.83, -41.744, -42.6382, -41.3223, -38.6229, -36.2507, -31.2509, -24.3146, -16.6457, -13.395, -13.248, -12.3637, -6.9772, -4.3102], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, -3.9, 10.0, -2.78, -0.71, -31.62, -42.59, -39.81, -2.13, -4.17, 33.77, 32.0, 24.53, 38.46, 46.99, 31.89, 4.85, 4.85, 4.35, 18.42, 29.55, 35.66, 14.16, 17.95, 10.7, 11.52, 15.79, 13.73, 25.42, 41.13, 67.16, 51.35, 62.07, 47.03, 43.69, 23.61, 29.15, 13.01, -6.06, -4.87, 2.51, -0.36, -30.86, -42.01, -39.42, -24.44, -39.93, -32.09, -34.09, -11.45, -13.11, -7.94, 9.25, 5.94, -0.98, 5.71, 17.46, 16.84, 17.28, 9.2, 15.85, -6.01, -8.38, 9.35, 4.46, 20.0, 17.54, 9.09, 11.29, 0.39, 2.81, -0.39, -27.78, -22.85, -11.49, -6.1, -16.15, -42.21, -39.2, -42.04, -43.55, -43.09, -51.16, -51.35, -50.39, -21.01, 5.83, -6.93, -10.77, 0.0, 33.33, 42.19, 41.25, 43.49, 47.85, 25.52, 39.07, 47.78, 39.53, 36.59, 32.7, 30.54, 20.64, 11.61, -14.56, -9.26, -8.62, -17.91, -23.27, -7.41, -16.39, -27.76, -18.12, -30.68, -23.08, -30.23, -24.69, -22.41, -8.63, -65.04, -59.42, -67.06, -68.18, -56.28, -35.55, -42.37, -49.19, -50.78, -54.02, -54.2, -44.85, -31.14, -29.41, -28.89, -12.62, 9.21, 9.93, -7.51, -28.05, -18.96, -3.25, -4.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1231, 0.5269, -0.1555, -0.3476, 0.095, 0.6028, -0.0262, -0.1224, -0.2121, -0.3889, 3.6666, 1.8785, 5.0173, 3.522, 1.5617, 1.6672, 4.2076, 2.2351, 1.2301, 1.6186, -0.6412, 0.729, 2.5677, 2.8723, 1.8906, 1.4419, 1.8073, 1.9563, 1.6697, 1.5312, 3.491, 5.3137, 4.176, 3.6723, 3.162, 3.1531, 3.4813, 2.4839, 0.6505, 0.3719, -1.0955, -1.039, -0.3335, 0.0856, -0.1052, -1.1402, -1.1559, 2.0021, -0.091, 1.4648, 1.5341, 2.0507, 1.3363, 1.0811, 1.4195, 0.6525, 1.1378, 1.761, 1.1594, 0.7224, 0.4406, 0.9419, 0.6859, 0.1165, 0.0213, 2.754, 1.9463, 3.2397, 2.2197, 1.6526, 1.4022, 0.9948, 1.1027, -0.1263, -3.1297, -1.5469, -0.1116, 0.7901, -1.7585, -0.943, -0.8012, 0.5633, -0.41, 0.9985, 0.213, -1.2888, -0.319, 2.0694, 0.3167, 0.4357, 0.1163, 1.8068, 3.8344, 5.5795, 4.7753, 4.6931, 8.8655, 5.6633, 3.4828, 4.0924, 2.7221, 4.4975, 1.8693, 2.1951, 0.3958, 1.6535, -1.4112, 0.5332, 0.4856, 0.4091, 0.2007, 0.3148, 0.9913, 0.3425, 0.3436, 0.4945, 0.0667, 2.5358, -1.6051, -0.7115, -1.7527, -1.4166, -1.0071, -0.8346, -2.4154, -1.7561, 1.1805, 0.769, -0.9123, -1.4319, -0.1488, -1.6633, -1.8757, -0.4863, -0.1954, -0.8675, 0.6279, 3.4668, 1.7572, 2.0348, -0.8488, -0.7561, 1.4233, 1.8914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1769, -0.8231, -1.0055, -0.9476, -0.755, -0.2472, -0.4262, -0.7724, -0.7121, -0.7389, -1.2834, 0.2285, 0.5673, 1.022, 1.1617, 0.8672, 0.9076, 0.7351, -0.9199, -0.8814, -1.1912, -1.171, -0.2323, 1.2223, 0.5406, 0.4419, 0.6073, 0.8063, 0.9197, 0.8812, 0.691, 2.5137, 2.676, 1.5223, 0.412, 1.2031, 0.8813, 0.3839, -0.4995, -1.0281, -4.9455, -2.039, -1.5335, -1.1144, -2.3552, -2.8902, -1.9559, -1.5479, -1.641, -1.3852, -1.2659, -0.2993, 0.2363, -0.3689, 0.0195, -0.3475, 0.0378, 0.161, -0.3406, -0.7276, -0.6594, -0.0581, -0.8641, -1.9335, -1.8287, -0.696, 0.3963, 1.1397, 1.6197, 0.7026, 0.7522, -0.0052, -0.3473, -1.6263, -7.5297, -3.4469, -3.9616, -1.9099, -3.1085, -1.743, -2.2512, -1.6367, -1.26, -1.2515, -1.887, -2.4888, -2.219, -1.6806, -0.4833, -0.8643, -1.0337, -0.5932, 0.0344, 2.3795, 3.6253, 3.1431, 4.1155, 0.2633, 0.8328, 2.0924, 0.8221, 1.1475, 0.2193, 0.1451, -1.0542, -1.8465, -3.6612, -3.1668, -1.0144, -0.5909, -1.2493, -0.8352, -0.7087, -0.6075, -0.7564, -0.5055, -0.7333, -2.0142, -3.0051, -2.4115, -2.5527, -2.6166, -2.1571, -3.1846, -3.1154, -2.8561, -2.4695, -1.881, -2.8123, -2.3819, -2.8988, -4.0133, -3.7757, -2.4363, -2.5954, -1.6675, -1.6221, 0.4668, 0.1572, -0.9152, -1.6988, -2.1561, -1.5267, -0.8086], "thermo_temp": [null, 2.15, 0.95, 1.3, 0.85, 2.25, 2.6, 1.25, 0.95, 1.65, 1.9, 1.85, 1.3, 1.35, 0.85, 0.6, 0.85, 0.85, 0.45, 0.65, 0.5, 0.5, 4.95, 1.65, 4.55, 2.5, 0.7, 0.8, 3.3, 1.5, 2.15, 2.5, 0.55, 1.9, 2.8, 1.65, 1.35, 1.0, 1.2, 1.15, 0.75, 0.65, 2.85, 2.9, 1.5, 2.15, 2.75, 1.95, 2.6, 2.1, 1.15, 1.4, 4.3, 1.0, 1.2, 1.2, 2.25, 1.75, 1.05, 3.6, 1.55, 2.85, 2.8, 2.35, 1.1, 1.45, 1.45, 1.0, 1.1, 1.6, 1.5, 1.45, 1.1, 1.05, 1.55, 2.05, 1.85, 3.75, 1.65, 2.6, 0.65, 0.95, 0.85, 1.0, 1.45, 1.5, 6.95, 2.4, 3.85, 2.7, 1.65, 0.9, 1.45, 2.2, 0.85, 2.25, 2.1, 1.2, 1.9, 4.3, 0.8, 1.3, 1.15, 2.4, 3.8, 3.2, 1.15, 1.55, 4.95, 5.4, 3.0, 2.0, 1.9, 3.55, 1.85, 2.05, 1.45, 3.5, 2.35, 3.75, 1.5, 1.0, 1.45, 1.15, 1.7, 0.95, 1.1, 1.0, 0.8, 4.55, 1.4, 1.7, 0.8, 1.2, 1.15, 2.35, 0.7, 1.1, 3.65, 2.65, 1.9, 0.95, 2.75, 2.35, 1.9, 1.95, 2.4, 0.8, 2.25, 3.15, 1.6, 2.95, 1.15, 1.4, 2.95, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.395, 1.4868, 1.5529, 1.5069, 1.4784, 1.3641, 1.2252, 1.157, 1.1012, 0.9828, 0.9223, 0.8455, 0.7827, 1.5404, 1.5603, 2.1039, 2.1759, 1.9076, 1.7062, 1.996, 1.9058, 1.9502, 2.0502, 1.7774, 1.7997, 1.9816, 1.9213, 1.8174, 1.6688, 1.5836, 1.5047, 1.3675, 1.237, 1.5303, 1.7793, 1.7286, 1.8052, 1.977, 1.9721, 2.0862, 2.0887, 1.9181, 1.8239, 2.2741, 2.0424, 1.8893, 1.7639, 1.8523, 1.8337, 1.6912, 2.0383, 1.9495, 2.1132, 2.2381, 2.2584, 2.0478, 1.9391, 1.8502, 1.6956, 1.5873, 1.5896, 1.5733, 1.5509, 1.4689, 1.3928, 1.4213, 1.5356, 1.5928, 1.985, 1.9241, 2.047, 1.793, 1.6397, 1.4961, 1.4059, 1.4139, 1.4296, 2.4333, 2.4272, 2.6859, 2.6885, 2.4997, 2.2088, 2.0709, 2.0943, 1.8681, 1.9375, 1.9671, 1.8276, 1.8408, 2.2879, 2.0174, 1.8869, 1.753, 1.8706, 2.2214, 2.3993, 2.1722, 2.0591, 2.5847, 3.0966, 3.079, 2.8828, 2.7041, 2.8579, 2.6747, 2.5611, 2.3591, 2.5665, 2.5271, 2.7495, 2.5223, 2.2455, 2.1009, 1.928, 1.8865, 1.7163, 1.6042, 1.4944, 1.3681, 1.9466, 1.8472, 1.8205, 1.6349, 1.5559, 1.4821, 1.6399, 1.469, 1.4019, 1.8106, 1.9633, 1.9518, 1.7696, 1.9479, 2.021, 1.999, 1.9901, 2.0646, 1.8347, 1.9102, 2.1356, 2.0382, 2.204, 2.0124, 1.901, 2.0918, 2.2023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 1.0356, 1.0128, 1.0419, 1.0053, 0.9708, 0.8633, 0.8737, 0.8986, 0.9507, 1.0407, 1.0696, 1.1098, 1.098, 1.116, 1.1116, 1.0259, 1.0019, 0.9944, 1.0125, 1.0527, 1.1159, 1.1237, 1.0679, 1.069, 1.0576, 1.0686, 1.078, 1.075, 1.1688, 1.2813, 1.25, 1.2175, 1.2556, 1.2086, 1.1185, 1.1073, 1.0757, 0.9167, 0.9947, 0.9982, 1.0034, 0.9385, 0.8187, 0.8063, 0.8569, 0.8653, 0.8375, 0.8422, 0.8998, 0.9525, 0.9561, 1.1172, 1.002, 1.0039, 1.0019, 1.0457, 1.0644, 1.0502, 1.0694, 1.0447, 0.9791, 0.9709, 0.9727, 0.9956, 1.0443, 1.059, 1.0372, 1.0177, 0.9727, 0.9772, 0.9318, 0.7756, 0.8716, 0.8841, 0.9829, 0.9374, 0.9244, 0.8564, 0.8526, 0.838, 0.865, 0.84, 0.8331, 0.8448, 0.9006, 1.0841, 0.9581, 0.9798, 0.9305, 1.0376, 1.1107, 1.2063, 1.2039, 1.2184, 1.0994, 1.1413, 1.2127, 1.187, 1.2047, 1.1425, 1.1515, 1.119, 1.0737, 0.9842, 0.9129, 0.9188, 0.919, 0.8446, 0.9541, 0.9349, 0.8703, 0.8976, 0.875, 0.8989, 0.8495, 0.8511, 0.8934, 0.9628, 0.9138, 0.8145, 0.7371, 0.7421, 0.722, 0.7572, 0.7867, 0.7495, 0.743, 0.7374, 0.7079, 0.7575, 0.7953, 0.813, 0.8534, 0.8592, 0.9965, 1.0085, 0.9728, 0.9217, 0.8818, 0.9527, 0.9736], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0472, 1.0433, 0.9923, 0.9817, 1.0134, 1.117, 1.27, 1.1614, 0.8603, 1.0274, 0.8086, 0.8724, 0.8759, 0.8701, 0.7243, 0.8, 0.8743, 0.8914, 0.959, 0.9037, 0.8353, 0.8175, 0.9767, 0.9266, 1.0418, 0.9756, 0.9159, 0.9287, 0.9432, 0.7628, 0.7341, 0.7522, 0.6809, 0.7302, 0.7873, 0.8514, 0.8887, 0.8964, 0.9787, 1.0, 0.9754, 0.9673, 1.0738, 1.2198, 1.2011, 1.0724, 1.1568, 1.1089, 1.1294, 1.0703, 1.0282, 1.0211, 0.9512, 0.9707, 0.9725, 0.9556, 0.9563, 0.9195, 0.9297, 1.0358, 0.9463, 1.0487, 1.0655, 0.9409, 0.9401, 0.8439, 0.8886, 0.8775, 0.896, 0.9455, 0.9157, 0.9568, 0.9982, 0.964, 0.919, 0.8756, 0.9499, 1.0395, 1.026, 1.0561, 1.0697, 1.0117, 1.0496, 1.097, 1.0784, 0.9452, 0.9545, 1.0091, 1.0687, 1.0204, 0.8214, 0.7682, 0.7657, 0.78, 0.6256, 0.7798, 0.7936, 0.7168, 0.7642, 0.7759, 0.7944, 0.7892, 0.834, 0.8602, 1.0172, 1.0325, 1.0309, 1.0536, 1.2043, 1.1328, 1.0668, 1.135, 1.0987, 1.1996, 1.1326, 1.0514, 1.1469, 1.1762, 1.0963, 1.2094, 1.203, 1.1995, 1.2944, 1.2805, 1.1559, 1.1429, 1.2184, 1.259, 1.1899, 1.3813, 1.2227, 1.1949, 1.1278, 1.1617, 1.1011, 0.9807, 0.9609, 0.968, 1.1652, 1.1527, 1.0, 0.9587], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 288772.99, 221205.38, 178947.52, 150919.25, 153559.39, 125579.48, 98703.86, 78174.72, 70835.47, 54787.55, 1882961.63, 1574824.06, 3362164.66, 3048141.14, 2591349.51, 2238899.54, 2362657.38, 1909849.19, 1455763.59, 1214897.36, 1031269.17, 947780.71, 1723812.04, 1509724.77, 1233092.59, 1064472.22, 953761.9, 844310.28, 716780.2, 629525.96, 912850.66, 1049764.85, 931477.02, 700823.16, 691848.42, 532812.93, 636632.51, 468185.06, 393651.46, 290815.57, 166534.67, 150029.72, 132596.91, 110568.78, 70601.81, 45194.41, 49809.49, 157508.02, 111349.75, 173806.93, 369284.51, 556194.03, 460023.43, 384277.24, 340409.03, 293766.32, 252706.83, 246320.14, 184560.12, 141508.69, 130486.01, 112759.43, 91543.81, 67266.11, 69328.1, 258850.44, 158675.02, 207548.01, 179378.89, 137281.31, 125332.42, 92646.76, 74460.74, 53873.27, -83250.54, -66062.72, 41470.27, 24916.81, 13275.73, 15712.81, 7222.0, 14482.15, 11184.39, -914.69, -23906.77, -59327.76, -56695.71, 1053512.6, 886990.8, 747760.83, 651387.4, 599477.09, 871345.87, 947854.6, 791617.48, 759595.54, 877829.93, 347985.2, 381169.02, 356005.36, 277847.47, 369387.09, 292902.65, 240350.44, 191219.52, 108299.41, 42016.64, 154928.05, 125820.67, 106642.0, 88261.62, 73400.67, 69981.14, 51841.94, 48793.24, 41105.78, 37355.71, -11084.18, -13545.08, -50837.3, -47636.87, -55652.21, -43390.53, -126170.98, -119613.98, -90771.11, 77180.05, -23757.39, -83308.72, -109982.05, -155493.99, -536610.43, -403978.97, -256397.78, -203723.33, -189496.83, 17129.67, 534913.84, 433635.64, 263014.61, 196921.49, 162102.44, 193241.19, 144630.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3325, -1.1362, -1.755, 0.3888, 0.1725, 1.3738, 1.5813, 0.97, 1.3787, 1.95, 0.92, -0.8462, -0.9488, -1.4425, -0.135, 1.7675, 1.8638, 0.9487, 1.125, 1.7712, 2.0013, 1.6912, 1.7638, 3.2938, 3.3, 3.43, 2.195, 3.07, 2.2737, 3.5112, 1.8625, 1.3787, -0.1225, -1.8575, -1.4713, -0.6925, -0.9038, -2.6913, -3.4038, -2.86, -1.8813, -2.9788, -2.4825, -1.2575, 0.2875, -0.2337, -0.8175, -0.3363, -0.175, 0.1937, 1.1863, 0.6012, -0.0737, 0.2587, 0.3512, -0.27, -1.6113, -0.6713, 2.145, 0.9763, 1.8637, 1.8087, 0.935, 1.2312, 0.385, -0.065, -1.2512, -3.6925, -2.8375, -1.5612, -1.8625, -2.4163, -2.0963, -2.4512, -1.4275, -1.565, -2.22, -3.0775, -3.7825, -3.81, -1.1775, -1.3088, -1.6838, -0.6087, 0.1412, 4.1375, 5.6475, 4.4863, 5.705, 5.035, 1.3325, 3.2612, 3.925, 2.3625, 3.4912, 2.34, 1.2937, -0.0463, -1.4275, -3.5538, -0.5413, -1.0538, -1.375, -1.8075, -2.4425, -1.6563, -2.43, -2.1237, -2.0775, -1.1413, -3.1675, -3.16, -3.8838, -3.8138, -3.535, -3.2225, -4.2375, -4.4575, -3.5863, -1.3188, -3.2675, -3.805, -4.0863, -4.1, -5.5913, -4.5675, -3.4388, -3.1563, -3.4137, -1.17, 1.42, 1.0763, -0.8488, -1.4963, -1.7975, -0.4763, -1.0838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -803997.7504, -756297.0824, -765573.3738, -662567.8438, -628935.0008, -592906.4378, -524267.2609, -380585.6012, -358462.2277, -361051.5543, -354987.2563, -303180.2929, -280833.7813, -265830.707, -354410.7631, -1099004.407, -1540732.9482, -1620987.0835, -1462547.042, -1863570.1283, -2114982.2884, -2245514.2412, -2798237.8364, -2806673.3881, -2510627.593, -1653779.6212, -1272330.967, -1101186.4061, -937778.5034, -744737.7625, -560987.7219, -470751.495, -429956.9688, -154726.5488, -453350.5905, -722452.7962, -955862.5353, -909088.1072, -989031.3461, -920405.6257, -898809.6377, -797681.8929, -757931.2796, -630704.8962, -521320.9305, -423611.9555, -356584.4889, -321339.3091, -302408.214, -285666.3375, -385543.1735, -431258.6028, -676135.4246, -699606.6661, -481121.158, -359283.4275, -292182.8968, -268875.1436, -212767.5724, -185166.1834, -190132.3257, -216964.0211, -251467.3414, -242721.6687, -235405.5192, -221737.8355, -209460.8113, -177261.3547, -53425.5997, -35058.3087, -68618.8909, -142062.548, -205052.4488, -238436.7171, -265275.8301, -276643.3008, -267225.1751, -210520.8392, -179771.6255, -120110.164, -139584.814, -121529.0026, -127224.7376, -127583.2777, -118782.4298, -101968.5862, -119233.5514, -169668.2598, -254967.7731, -331758.0492, -404163.1031, -441642.4442, -455816.8996, -392796.5041, -325432.3374, -64408.5466, 191229.1459, 238082.4626, 352094.1409, -150707.5142, -532681.81, -612317.6481, -600742.7139, -561967.494, -572200.2845, -522767.5959, -481522.8054, -442654.3015, -485586.7497, -494743.9029, -394045.1564, -319617.0581, -269501.058, -225706.9744, -202102.6526, -174073.4033, -168116.4465, -157454.2084, -157941.5014, -128026.9015, -147856.5259, -119363.988, -188223.6405, -199282.183, -215698.1769, -233421.9027, -324867.5799, -383825.9405, -361151.2068, -258096.3144, -277039.4727, -320369.6357, -459700.7515, -667055.0139, -1037946.9605, -1060322.5663, -967680.8094, -767354.974, -634052.0877, -331440.1263, -227350.2956, -112186.2782, -156005.1334, -164730.9779, -153325.1247, -142919.2279, -192311.9111], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.47, 72.04, 75.29, 75.68, 76.06, 71.93, 44.61, 46.91, 82.53, 71.23, 85.17, 66.77, 66.54, 67.78, 74.23, 72.82, 70.8, 72.59, 72.58, 73.19, 75.73, 76.73, 70.69, 73.44, 62.55, 83.11, 83.06, 83.36, 78.81, 87.61, 92.55, 86.53, 88.04, 88.37, 86.38, 81.92, 84.39, 84.08, 80.89, 80.06, 82.08, 81.28, 77.71, 64.86, 58.58, 73.15, 66.64, 70.0, 71.4, 81.69, 81.23, 83.1, 88.47, 86.15, 86.37, 87.07, 84.88, 84.72, 84.65, 82.53, 83.75, 78.39, 69.92, 60.86, 55.8, 64.53, 64.88, 64.59, 64.99, 56.54, 60.28, 62.39, 56.17, 55.8, 64.28, 67.31, 64.85, 60.4, 68.72, 62.57, 56.72, 63.83, 55.27, 51.94, 58.05, 84.07, 83.17, 80.77, 78.91, 79.9, 83.5, 85.09, 86.96, 87.69, 91.58, 83.47, 85.19, 87.66, 86.12, 82.44, 83.03, 83.48, 82.36, 78.06, 74.17, 72.58, 71.9, 70.04, 47.43, 62.25, 58.83, 52.69, 53.3, 34.27, 36.0, 34.97, 34.72, 35.61, 35.75, 21.81, 24.22, 20.65, 20.48, 22.31, 34.13, 31.67, 28.49, 22.09, 18.03, 15.09, 14.31, 23.12, 20.53, 20.52, 24.22, 44.66, 43.35, 41.12, 37.01, 37.81, 41.72, 45.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.9137, -35.3933, -17.6871, 42.9054, -23.6264, -82.2695, -96.2932, -68.0769, 2357.8313, 326.7913, 4952.439, 679.8995, 31.0526, -10.0977, 1089.2761, 133.913, 199.5868, 444.4444, 1.4388, 120.6667, 2280.597, 1256.6265, -91.7974, -84.5985, -95.3415, -88.488, -2.8112, 92.029, -74.3913, 209.1698, 22.3448, -74.2076, 352.4823, 81.8731, -70.7524, -68.9165, -69.5219, 10.4265, -9.0674, -80.9701, -85.5372, -79.6226, -91.7254, -94.2685, -82.5254, 42.4242, -77.4295, 102.4917, 43.7299, 230.5714, 27.451, -53.6481, -45.0142, 36.3716, 262.8571, 285.1852, 163.8298, 2.0979, -24.5161, -92.435, -61.8056, -95.4061, -93.5869, -62.2952, 106.2364, 286.4093, 7.3984, 3.6168, 20.6724, -70.7389, -68.9468, -60.2445, 98.5521, -22.7828, 940.4055, 232.1589, 1.2, -72.1851, -75.84, -85.3595, -79.2497, -27.1401, 11.1736, 148.1475, 165.5664, 5678.8984, 20.6813, 222.3598, -84.9613, 138.2148, 677.1475, 415.318, 172.8443, 499.2111, 4820.4041, 648.8711, 62.1806, -20.147, -33.2577, -78.9331, -40.7869, -47.716, 0.2905, -29.7278, -72.3227, -59.0396, -53.9575, -88.4869, -94.7974, -91.9813, -78.94, -72.2015, -10.6198, -85.7949, -40.3412, 72.4992, 31.2114, -2.0159, 1.2623, -26.3531, 64.8359, 720.949, 45.8112, 117.4818, 728.5739, 346.9821, 324.8812, 497.7894, 981.843, 813.9653, 361.3244, 117.0436, 492.5328, 22.6862, 197.4791, 578.9671, 171.0067, 157.9909, -44.795, -60.9517, -41.3435, -62.3026], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.26, 19.35, 24.06, 23.37, 25.18, 23.27, 23.31, 22.83, 23.12, 24.09, 25.46, 25.3, 25.51, 26.67, 29.09, 29.04, 29.48, 29.44, 29.32, 29.1, 29.22, 28.76, 28.06, 27.99, 26.33, 27.36, 27.22, 27.64, 28.12, 28.74, 25.86, 27.46, 29.26, 28.12, 25.65, 25.67, 27.49, 27.8, 27.59, 28.23, 29.04, 29.19, 26.86, 28.05, 28.11, 27.75, 27.23, 27.1, 25.88, 25.03, 25.29, 24.55, 22.75, 22.56, 22.34, 23.86, 22.2, 28.24, 29.11, 29.26, 28.03, 28.53, 27.82, 27.03, 26.93, 27.62, 37.39, 37.97, 39.1, 38.92, 38.92, 38.84, 38.64, 39.36, 39.24, 38.6, 38.41, 32.55, 32.33, 36.45, 36.4, 36.36, 37.02, 37.35, 44.42, 45.41, 36.09, 36.47, 36.01, 41.68, 42.44, 42.5, 43.27, 43.31, 43.8, 43.82, 43.83, 43.97, 45.96, 47.18, 47.14, 46.89, 46.73, 46.68, 40.85, 38.93, 38.94, 37.82, 37.53, 34.73, 32.19, 31.83, 31.35, 30.05, 30.06, 31.86, 31.57, 31.76, 34.3, 30.21, 30.53, 30.54, 30.53, 34.31, 34.75, 36.38, 36.31, 36.25, 40.94, 41.23, 41.27, 43.76, 44.01, 43.99, 45.44, 43.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3402, 0.2271, 0.737, 0.67, 0.9644, 0.9547, 0.8084, 0.8745, 0.9505, 0.7226, 0.377, 0.3736, 0.2891, 0.5586, 0.9059, 0.9033, 0.7161, 0.7454, 0.8643, 0.9004, 0.8335, 0.8507, 1.2429, 1.2827, 1.2573, 0.9662, 1.084, 0.9028, 1.0851, 0.7633, 0.6825, 0.4242, 0.1697, 0.2767, 0.429, 0.4005, 0.1075, 0.0179, 0.1408, 0.3469, 0.1706, 0.2823, 0.488, 0.714, 0.6029, 0.49, 0.5557, 0.5682, 0.5714, 0.6501, 0.5081, 0.369, 0.4762, 0.496, 0.3791, 0.142, 0.3463, 0.9049, 0.6828, 0.8592, 0.8443, 0.6797, 0.7294, 0.5569, 0.4692, 0.251, -0.3121, -0.1079, 0.155, 0.1343, 0.0696, 0.1375, 0.0981, 0.2844, 0.2676, 0.1821, 0.0656, -0.0435, -0.0235, 0.398, 0.3433, 0.2696, 0.4232, 0.5339, 1.0854, 1.3427, 1.1977, 1.3728, 1.3407, 0.7364, 0.9812, 1.0488, 0.8179, 0.9457, 0.7788, 0.6372, 0.4679, 0.3108, 0.0843, 0.5409, 0.4868, 0.4615, 0.4378, 0.408, 0.5336, 0.4101, 0.4532, 0.449, 0.4756, 0.1749, 0.1642, 0.0598, 0.0663, 0.0138, 0.075, -0.1636, -0.2015, -0.0481, 0.3838, 0.0711, -0.0205, -0.055, -0.0534, -0.3269, -0.1334, 0.0736, 0.1338, 0.0877, 0.4578, 0.6974, 0.6193, 0.2849, 0.1868, 0.1505, 0.3802, 0.2971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5596, 6.4954, 6.6138, 6.3155, 6.3767, 6.3967, 6.9115, 5.443, 5.9835, 5.8116, 5.4691, 10.3938, 10.9304, 10.6222, 10.1056, 11.0365, 10.328, 10.1763, 10.0172, 9.8493, 9.1504, 8.2439, 7.4733, 7.0857, 6.5675, 6.8792, 7.7362, 7.5181, 7.3888, 13.3722, 14.7417, 14.1577, 12.8392, 11.0768, 9.7549, 10.2527, 9.6419, 8.6982, 8.1084, 8.4408, 8.6774, 8.5601, 8.5769, 9.7969, 11.247, 12.3532, 13.0021, 14.0301, 14.8183, 11.2055, 10.317, 7.1472, 7.2442, 7.0562, 6.9634, 6.9721, 6.9319, 6.5268, 5.9163, 5.3649, 5.1524, 4.554, 4.8665, 5.1216, 8.0149, 7.9415, 7.9361, 7.859, 7.6951, 7.5134, 7.5058, 7.4284, 7.4453, 9.5374, 10.888, 11.4864, 11.8396, 12.6857, 13.7401, 14.8293, 15.592, 15.2429, 16.1402, 14.9771, 15.0272, 12.6843, 6.6841, 6.497, 6.7018, 5.8622, 5.8622, 16.9145, 22.2416, 21.3772, 22.9131, 23.5994, 22.662, 21.2107, 19.2834, 17.1322, 15.625, 13.8439, 11.6139, 9.7328, 8.3896, 9.7223, 10.1276, 10.5497, 11.168, 10.2501, 10.5624, 10.9234, 11.2524, 11.6794, 9.4052, 7.1114, 4.9069, 5.7319, 6.7727, 7.1952, 8.013, 9.0493, 10.8351, 12.6017, 13.8785, 13.0648, 14.1079, 15.403, 16.7693, 12.005, 13.5322, 12.4875, 13.3866, 14.1899, 15.0988, 15.3504, 15.1554, 14.8853, 15.193, 12.787, 13.4463, 13.55, 13.7349], "mkt_dynamics": [-1.207946, -1.281166, -1.343224, -1.378685, -1.392344, -1.174266, -0.801491, -0.513417, -0.160861, -0.014995, -0.069561, 0.014099, 0.022645, -0.018357, -0.011784, -0.090138, -0.076246, -0.078088, -0.142163, -0.360051, -0.669578, -1.012167, -0.66672, -0.170173, 0.537708, 1.302378, 1.299429, 1.361728, 1.33947, 1.145437, 0.919241, 0.659938, 0.185048, -0.027251, 0.128718, 0.276851, 0.388934, 0.431976, 0.321228, 0.271593, 0.356818, 0.467857, 0.713303, 1.005321, 1.228069, 1.396405, 1.409666, 1.25526, 1.219282, 1.023984, 0.734479, 0.307928, -0.300532, -0.716458, -1.000908, -1.081202, -1.108801, -1.164317, -1.249022, -1.118366, -1.095063, -0.881101, -0.631282, -0.42472, -0.129035, -0.00875, 0.132682, 0.097685, 0.159631, 0.290437, 0.308539, 0.269966, 0.255445, 0.150703, 0.036866, -0.193731, -0.440676, -0.22307, -0.028894, 0.516017, 1.000047, 0.93604, 0.95877, 0.694495, 0.439821, 0.152943, -0.33673, -0.78384, -0.954796, -1.073807, -1.099401, -1.048131, -1.221151, -1.272336, -1.224402, -1.161079, -1.112026, -1.079114, -1.130989, -0.78929, -0.476015, -0.233706, 0.152072, 0.227968, 0.516326, 0.878105, 1.141813, 1.310181, 1.396317, 1.263002, 1.177527, 1.114763, 0.88725, 0.915772, 0.793514, 0.562168, 0.300673, -0.084806, -0.445445, -0.635682, -0.73231, -0.78513, -0.738479, -0.754342, -0.745065, -0.763506, -0.711236, -0.726426, -0.699049, -0.772917, -0.936719, -0.970117, -1.050967, -1.104236, -1.124152, -1.192937, -1.335882, -1.35031, -1.096402, -1.033362, -0.87941, -0.73393, -0.863254, -0.861132, -0.907343, -0.877555, -0.740786, -0.691732, -0.310397, 0.204167, 0.483208, 0.744401, 0.603316, 0.261335, 0.155512, 0.133417], "market_activity_top_line": [25.807004, 25.658831, 25.474603, 25.338738, 25.154091, 25.057435, 24.992269, 24.867394, 24.751028, 24.628801, 24.429129, 24.26938, 24.111755, 23.925145, 23.742485, 23.575236, 23.474186, 23.383195, 23.274372, 23.160866, 23.071826, 22.96114, 22.99575, 23.13, 24.010001, 24.753334, 25.073334, 25.326667, 25.706667, 25.586667, 24.963636, 24.739091, 24.395455, 24.316364, 24.591818, 25.28, 25.596667, 25.85, 26.156667, 26.423334, 26.576667, 26.776667, 27.653334, 28.553334, 29.31, 29.463333, 29.793333, 29.68, 30.006667, 29.766667, 29.557273, 29.205455, 28.544546, 28.258095, 28.182619, 28.084048, 27.811905, 27.470714, 27.234624, 27.166989, 27.023978, 26.907527, 26.861613, 26.902043, 26.896344, 26.846882, 26.866667, 26.893334, 26.89, 27.1, 27.033333, 26.799091, 26.735455, 26.685455, 26.537273, 26.352688, 26.269247, 26.51, 26.956667, 27.736666, 28.343333, 28.396666, 28.396666, 28.133333, 27.848181, 27.555454, 26.750238, 26.48828, 26.326559, 26.140968, 25.91828, 25.715484, 25.487849, 25.32914, 25.166237, 24.966022, 24.712473, 24.41172, 24.111075, 23.972366, 23.817527, 23.636129, 23.517957, 23.449462, 24.39, 26.333333, 27.633334, 28.99, 30.09, 29.476667, 29.536667, 29.863333, 29.613334, 29.883334, 29.87, 29.573637, 29.164546, 28.556364, 28.051429, 28.074524, 28.038095, 27.961191, 27.842143, 27.681191, 27.587381, 27.412381, 27.396989, 27.391936, 27.384194, 27.22785, 27.051721, 26.813549, 26.562473, 26.274839, 25.998387, 25.614946, 25.217097, 24.875699, 24.699247, 24.403871, 24.066989, 23.720753, 23.371183, 22.903226, 22.511398, 22.204839, 21.924731, 21.632796, 21.491828, 21.457742, 21.456667, 21.23086, 21.019677, 20.798602, 20.674409, 20.523656], "market_activity_min_gap": [-6.79819, -8.74384, -10.616982, -10.732719, -11.392331, -10.270045, -9.893707, -9.672537, -9.183818, -8.614112, -8.377675, -8.269897, -8.368361, -8.662152, -8.713614, -8.234616, -6.898424, -5.911091, -5.253262, -5.169742, -4.804858, -5.211581, -3.045968, -1.840656, -0.635279, 0.037069, 0.470962, 0.917965, 1.353662, 1.539972, 1.34865, 1.1903, 0.338839, 0.1621, 1.089141, 1.466971, 1.803768, 2.056337, 2.413372, 2.782448, 2.927977, 3.125705, 3.549875, 3.920717, 4.222316, 4.308932, 4.54835, 4.630253, 4.75029, 4.585744, 4.353946, 3.852194, 3.282874, 0.33532, -0.390407, -0.785844, -2.778296, -4.976141, -6.17667, -6.067001, -7.130028, -7.13977, -6.069932, -5.089635, -4.306629, -3.859043, -3.546314, -3.622674, -3.556387, -3.268218, -3.147109, -3.150077, -2.72655, -2.199153, -2.443247, -4.130378, -4.091592, -0.805946, -0.173791, 0.433586, 1.00615, 1.307477, 1.433761, 1.503948, 1.61371, 1.553105, -4.840939, -8.983244, -10.280021, -11.023971, -11.752029, -11.380822, -11.694113, -10.721848, -9.974679, -10.079024, -11.234271, -13.117772, -14.791252, -12.84, -11.322652, -10.519578, -9.580948, -8.337972, -6.14115, -4.292166, -2.551293, -1.242722, -0.083606, 0.750376, 1.861008, 2.954112, 3.900036, 4.871754, 5.632513, 6.09752, 5.858601, 5.537971, 2.439342, 2.330082, 2.189124, 2.236135, 2.123063, 1.535115, 1.210782, 0.477388, -0.082194, -0.829617, -1.462453, -4.218786, -6.650353, -9.642749, -11.931644, -13.969826, -14.490976, -16.401986, -18.16985, -18.394522, -15.361464, -15.329506, -15.676029, -16.323425, -17.489268, -20.813429, -21.751785, -20.716043, -19.290028, -18.355929, -15.762511, -12.835737, -10.277692, -9.366295, -9.035746, -9.747076, -9.464205, -9.449975], "market_activity": [null, null, null, null, -23.1602, -24.259425, -24.800638, -26.258894, -27.117647, -28.779423, -31.851562, -33.843331, -35.587765, -37.025408, -36.921004, -36.008427, -33.712163, -30.624082, -27.186291, -24.234295, -22.061048, -21.014449, -17.578074, -10.440962, 15.044944, 43.538222, 60.105786, 69.996343, 77.135621, 66.424361, 42.20813, 21.363315, -1.791992, -13.897521, -6.238511, 15.428845, 38.303947, 56.123949, 66.840149, 66.70625, 64.2006, 62.548875, 74.200962, 87.100481, 93.550241, 96.77512, 98.38756, 88.515555, 77.884953, 66.172326, 50.655888, 36.243494, 12.318397, -2.838326, -9.794588, -11.255319, -9.15991, -10.89063, -15.09839, -17.415495, -18.204997, -16.900399, -14.810649, -12.81575, -10.212975, -8.338237, -6.653419, -6.058484, -5.836267, -0.969659, -0.140204, -4.559027, -7.410339, -11.899469, -15.29821, -16.61673, -17.10999, -11.65337, 2.89139, 28.80952, 51.77406, 63.470305, 63.087678, 46.646064, 24.992582, 8.033016, -12.757317, -24.550109, -31.331754, -35.470027, -31.557464, -29.841732, -30.717091, -31.04777, -30.776885, -31.241518, -32.564309, -36.071379, -40.592365, -42.044507, -41.627579, -40.214889, -36.93062, -34.069335, -9.492417, 31.860816, 60.960858, 80.480429, 90.240215, 95.120107, 97.560054, 84.714302, 61.607376, 60.811163, 59.501731, 51.229891, 45.11432, 26.33826, 11.115105, 2.673303, 1.526326, 5.963913, 11.264657, 9.782053, 6.754027, 1.919763, -0.399043, -0.877872, -1.403636, -2.832393, -7.229071, -14.390736, -22.938843, -30.750596, -37.001748, -43.002449, -49.06805, -52.442725, -53.429862, -53.400656, -52.779278, -52.766364, -54.291882, -55.054641, -55.436021, -55.62671, -55.722055, -55.769728, -53.848764, -48.661382, -41.604391, -37.070945, -36.034273, -38.691536, -42.033868, -41.998734], "market_activity_raw": [null, null, null, null, -23.1602, -25.35865, -25.34185, -27.71715, -27.9764, -30.4412, -34.9237, -35.8351, -37.3322, -38.46305, -36.8166, -35.09585, -31.4159, -27.536, -23.7485, -21.2823, -19.8878, -19.96785, -14.1417, -3.30385, 40.53085, 72.0315, 76.67335, 79.8869, 84.2749, 55.7131, 17.9919, 0.5185, -24.9473, -26.00305, 1.4205, 37.0962, 61.17905, 73.94395, 77.55635, 66.57235, 61.69495, 60.89715, 85.85305, 100.0, 100.0, 100.0, 100.0, 78.64355, 67.25435, 54.4597, 35.13945, 21.8311, -11.6067, -17.99505, -16.75085, -12.71605, -7.0645, -12.62135, -19.30615, -19.7326, -18.9945, -15.5958, -12.7209, -10.82085, -7.6102, -6.4635, -4.9686, -5.46355, -5.61405, 3.89695, 0.68925, -8.97785, -10.26165, -16.3886, -18.69695, -17.93525, -17.60325, -6.19675, 17.43615, 54.72765, 74.7386, 75.16655, 62.70505, 30.20445, 3.3391, -8.92655, -33.54765, -36.3429, -38.1134, -39.6083, -27.6449, -28.126, -31.59245, -31.37845, -30.506, -31.70615, -33.8871, -39.57845, -45.11335, -43.49665, -41.21065, -38.8022, -33.64635, -31.20805, 15.0845, 73.21405, 90.0609, 100.0, 100.0, 100.0, 100.0, 71.86855, 38.50045, 60.01495, 58.1923, 42.95805, 38.99875, 7.5622, -4.10805, -5.7685, 0.37935, 10.4015, 16.5654, 8.29945, 3.726, -2.9145, -2.71785, -1.3567, -1.9294, -4.26115, -11.62575, -21.5524, -31.48695, -38.56235, -43.2529, -49.00315, -55.13365, -55.8174, -54.417, -53.37145, -52.1579, -52.75345, -55.8174, -55.8174, -55.8174, -55.8174, -55.8174, -55.8174, -51.9278, -43.474, -34.5474, -32.5375, -34.9976, -41.3488, -45.3762, -41.9636], "market_activity_distance": [3.656391, 2.407831, 1.066024, -0.091862, -1.349426, -2.34854, -3.264086, -4.000491, -4.600152, -5.072761, -5.225659, -5.172535, -5.230212, -4.988202, -4.619378, -4.034129, -3.439599, -3.122003, -2.655793, -2.398867, -2.095437, -1.932253, -1.534357, -0.657593, 3.099503, 6.20078, 7.50723, 8.411693, 9.646692, 8.802268, 5.957708, 4.885913, 3.326789, 2.824855, 3.44287, 5.97359, 7.158805, 7.925682, 8.827406, 9.496513, 9.541801, 9.815451, 12.472886, 14.972152, 16.78066, 16.3409, 16.554734, 15.135447, 15.166636, 13.224294, 11.508825, 9.411042, 6.688641, 5.283513, 4.787578, 4.266003, 3.255634, 2.140599, 1.43879, 1.117824, 0.442215, -0.200804, -0.782024, -1.052988, -1.176937, -1.358671, -1.436867, -1.471574, -1.531888, -0.829472, -1.073435, -1.810852, -1.71391, -1.487275, -1.513182, -1.644607, -1.391715, -0.400753, 1.678506, 4.673249, 6.962702, 7.083149, 6.734321, 5.579182, 4.509059, 3.540034, 0.906217, 0.11949, -0.378814, -0.799566, -1.426419, -1.955324, -2.382807, -2.486468, -2.657669, -2.969211, -3.322139, -3.739274, -4.130915, -4.110536, -4.199799, -4.429697, -4.443868, -4.32696, -0.665217, 6.533612, 11.275172, 16.456884, 20.287827, 18.016815, 18.115169, 19.016935, 17.8953, 18.50628, 18.078797, 16.492791, 14.072538, 11.200794, 9.192016, 8.724677, 7.998053, 7.185755, 6.186663, 5.198346, 4.332987, 3.18984, 2.501675, 1.753105, 0.961759, 0.176049, -0.697263, -1.751883, -2.731254, -3.702258, -4.218152, -4.659011, -5.169176, -5.361617, -5.106305, -5.490722, -5.681298, -5.751596, -5.963586, -6.223995, -6.404001, -6.473126, -6.603915, -6.895649, -7.075759, -6.563283, -5.898692, -5.947163, -5.853941, -5.782097, -5.322506, -5.005064], "market_activity_roc": [null, null, null, null, -2.529984, -2.343817, -1.893392, -1.860172, -1.602376, -1.710606, -2.253257, -2.404812, -2.582814, -2.857045, -2.810759, -2.860164, -2.644225, -2.26519, -1.971626, -1.757649, -1.714053, -1.80495, -1.197119, -0.133268, 4.066323, 7.805335, 9.034643, 9.497047, 7.066497, 3.366549, -0.437509, -2.319989, -5.100669, -4.964707, -1.489438, 2.186455, 4.923917, 6.307012, 6.363291, 4.522682, 3.828623, 3.584785, 5.721933, 8.061057, 10.28471, 10.033609, 7.738665, 3.94583, 2.376892, 1.029531, -0.792325, -1.598871, -4.872654, -5.067991, -4.650815, -3.839718, -2.566658, -2.786391, -3.363758, -3.265409, -2.833057, -2.050136, -1.369621, -0.97525, -0.472299, -0.225383, 0.018815, -0.032373, -0.023587, 0.942821, 0.620345, -0.350433, -0.57473, -1.529686, -1.834994, -1.665739, -1.743782, -0.657493, 1.580396, 5.251753, 7.895491, 7.116809, 5.341903, 1.430118, -1.746979, -2.962362, -5.797962, -5.847345, -5.463991, -5.133234, -3.110096, -2.917502, -3.185794, -3.105577, -2.901593, -2.914439, -3.04214, -3.621994, -4.192768, -3.980033, -3.621434, -3.177126, -2.45994, -2.181278, 2.403579, 11.411361, 17.498871, 23.62757, 23.370234, 11.936712, 6.887815, 3.012532, -1.584134, 1.379623, 1.12854, -0.970073, -1.515493, -4.440502, -6.088286, -5.069086, -3.862399, -2.084204, -0.74608, -1.401032, -1.607506, -1.962756, -1.59885, -1.044951, -0.736522, -0.673167, -1.260241, -2.111523, -3.000713, -3.500133, -3.893778, -4.470139, -5.06495, -5.325018, -4.997002, -4.728001, -4.560826, -4.642869, -5.376941, -6.149209, -6.463588, -6.390666, -6.189041, -5.546948, -4.529128, -3.364568, -2.134868, -1.857994, -2.196886, -3.071805, -3.645757, -3.331019], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2947, 3.6446, 2.5, -0.7887, -2.5815, -0.9026, -4.041, 8.2152, 5.8025, 11.7802, 11.0588, 5.5283, 6.5159, 8.1517, 0.5388, -8.5723, -7.88, -9.126, -1.5999, 5.7548, 5.6115, 0.5646, 1.3907, 3.8312, 4.4991, 2.7292, 3.1106, 9.7679, 10.2682, 9.4884, 1.2293, 3.8647, -0.5592, 3.242, -4.8516, -5.7821, -10.8178, -15.0607, -11.12, -6.6473, -6.5063, -11.7315, -12.3686, -8.5615, -3.5113, -6.7871, -4.0188, 1.0063, 5.7688, 2.7117, -0.0679, 1.4058, 1.591, 1.5869, 3.412, -0.5529, -3.9199, -0.8579, -0.2842, -3.2536, -8.4185, -2.538, 9.5524, 3.9367, 6.9912, 6.2064, 2.0768, 2.9699, -0.9447, -2.5954, -6.6694, -16.0155, -10.8814, -4.9412, -5.3137, -6.2692, -4.4107, -5.0619, -0.3396, -0.927, -2.9961, -5.3699, -7.0546, -6.6427, 4.721, 2.8002, 0.6762, 4.1914, 6.2412, 16.6584, 19.1519, 14.4837, 15.5598, 14.8285, 0.5881, 4.8343, 5.7757, 0.8456, 3.3416, -0.042, -2.5931, -5.48, -7.8953, -11.1153, -1.5299, -2.2706, -2.4532, -2.6374, -2.9618, -0.1315, -2.584, -1.4681, -1.4284, -0.7179, -7.1482, -6.8971, -8.4475, -7.7285, -8.2147, -6.3827, -10.2637, -10.0565, -5.6043, 4.9882, -1.4835, -3.3051, -3.913, -4.336, -8.2385, -3.812, 0.6916, 1.0154, -0.2987, 8.1825, 12.1528, 9.2151, 1.6338, -0.5167, -1.4705, 3.3449, 1.0529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.374097, -0.324089, -0.409543, 0.023382, 0.226243, 0.535746, 0.721447, 0.790029, 0.873166, 0.9239, 0.870475, 0.643297, 0.496351, 0.340308, 0.28815, 0.363863, 0.404773, 0.368702, 0.360184, 0.371793, 0.399109, 0.388043, 0.378092, 0.441991, 0.514407, 0.540167, 0.523783, 0.526735, 0.489992, 0.494378, 0.398614, 0.291561, 0.102672, -0.154047, -0.322823, -0.372549, -0.41421, -0.560275, -0.665878, -0.708224, -0.67089, -0.704871, -0.668836, -0.537182, -0.323828, -0.191785, -0.138251, -0.065121, -0.003672, 0.052938, 0.135316, 0.124438, 0.014492, -0.024206, -0.055225, -0.141717, -0.331956, -0.356573, -0.087875, 0.024538, 0.180334, 0.284949, 0.270922, 0.283563, 0.207188, 0.107553, -0.07279, -0.333874, -0.525987, -0.586315, -0.636835, -0.692313, -0.688483, -0.683642, -0.586914, -0.519164, -0.501353, -0.535665, -0.564414, -0.603786, -0.388766, -0.24999, -0.18206, -0.065209, 0.083732, 0.402454, 0.614831, 0.741723, 0.821274, 0.870285, 0.740726, 0.723821, 0.730761, 0.674673, 0.674426, 0.616727, 0.504126, 0.343761, 0.148792, -0.139418, -0.192937, -0.245708, -0.296201, -0.344374, -0.409871, -0.389437, -0.419116, -0.413997, -0.404812, -0.379534, -0.498807, -0.589041, -0.677061, -0.738155, -0.784671, -0.797428, -0.799424, -0.798166, -0.79389, -0.602277, -0.555807, -0.539127, -0.524247, -0.49569, -0.471084, -0.453143, -0.390043, -0.32106, -0.281402, -0.094683, 0.153679, 0.310208, 0.274543, 0.183396, 0.065392, 0.080007, 0.035619], "smi": [null, null, null, 0.0, 0.0, 0.02, 0.0379, 0.0521, 0.0618, 0.0642, 0.0651, 0.0652, 0.065, 0.065, 0.065, 0.053, 0.052, 0.05, 0.0455, 0.0415, 0.0375, 0.0355, 0.053, 0.0845, 0.125, 0.184, 0.2415, 0.307, 0.3795, 0.4535, 0.5135, 0.555, 0.5655, 0.5615, 0.5635, 0.559, 0.5575, 0.5565, 0.555, 0.557, 0.5765, 0.623, 0.6885, 0.759, 0.8085, 0.838, 0.8505, 0.852, 0.8515, 0.8485, 0.8425, 0.8085, 0.7515, 0.6795, 0.61, 0.5495, 0.4915, 0.436, 0.3705, 0.3015, 0.231, 0.18, 0.149, 0.145, 0.1445, 0.1375, 0.128, 0.124, 0.137, 0.1625, 0.191, 0.223, 0.248, 0.254, 0.2485, 0.2395, 0.229, 0.2295, 0.2335, 0.253, 0.2895, 0.3185, 0.3585, 0.3925, 0.43, 0.462, 0.4795, 0.47, 0.4425, 0.3895, 0.321, 0.257, 0.186, 0.126, 0.0775, 0.042, 0.0245, 0.017, 0.015, 0.019, 0.026, 0.033, 0.0415, 0.0505, 0.07, 0.1175, 0.185, 0.265, 0.342, 0.407, 0.4655, 0.5285, 0.593, 0.659, 0.709, 0.72, 0.6975, 0.6515, 0.6005, 0.5595, 0.523, 0.483, 0.4405, 0.3915, 0.347, 0.311, 0.289, 0.279, 0.2775, 0.2645, 0.243, 0.2155, 0.185, 0.157, 0.1265, 0.1, 0.0745, 0.0495, 0.029, 0.017, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0305, 0.0415, 0.051, 0.057, 0.0675, 0.084, 0.1015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.934245, -5.081716, -7.233433, -4.45017, -6.58984, -2.551172, 3.553524, 0.297091, -0.013977, -1.802779, -4.866599, -1.373428, -4.399113, -7.90027, -11.494189, -12.074108, -10.161548, -10.298795, -13.501698, -14.216877, -15.014135, -14.893556, -6.769464, -8.597975, -4.05033, -3.760767, -6.445381, -7.547986, -6.601287, -10.303554, -19.80775, -19.347891, -22.573135, -17.604302, -10.455758, -10.756939, -7.432032, -8.320465, -5.787518, -5.623706, -8.038904, -8.129863, 1.915145, 1.532731, -0.356945, -6.895427, -2.508142, -6.548549, -3.533444, -3.985402, -1.821644, -4.36651, -9.228715, -10.851631, -7.179326, -8.078421, -10.652819, -14.238346, -13.563623, -12.438039, -13.936914, -14.224701, -12.171627, -6.404572, -5.84336, -10.810311, -6.062938, -6.215488, -3.175191, -5.148108, -6.887415, -7.47359, -8.467305, -6.524087, -8.880252, -13.925404, -11.572686, 0.038791, -2.142015, -0.12149, 3.216233, 2.62299, 6.601424, 2.20486, 3.156585, -0.034371, -7.152409, -3.167705, -0.343067, -6.093564, -8.931763, -11.509532, -12.166342, -6.970736, -8.651146, -12.548278, -15.607408, -20.581431, -20.719134, -12.353065, -15.757136, -17.279506, -13.872474, -13.16759, -0.679799, 9.978785, 5.892389, 10.301117, 8.562505, -4.27144, 2.918343, 1.165819, -5.317562, -1.139438, -5.104634, -10.018569, -11.679938, -14.681561, -17.626916, -10.335574, -12.38823, -13.355188, -12.137803, -15.244222, -14.573237, -19.389457, -21.139904, -22.334837, -21.799214, -26.702849, -30.797085, -36.107617, -32.391945, -32.887705, -31.956924, -35.728913, -35.432536, -38.155866, -33.559515, -42.072457, -43.588704, -47.676244, -47.506395, -53.807972, -53.865299, -51.122265, -49.147613, -52.117836, -43.897816, -42.024788, -40.673547, -42.322348, -45.05054, -44.855438, -41.946185, -45.015421], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eec23c61-eae0-4e29-9867-441b9423f421/", "share_image": "https://sharemaestro.com/terminal/eec23c61-eae0-4e29-9867-441b9423f421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}