{"ticker": {"uuid": "eec3695c-2da8-4d67-92e8-63df343b6b49", "symbol": "600315", "name": "Shanghai Jahwa United Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600315 fell 10.49%, moving from 20.88 to 18.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.69"}, {"label": "12-Week Change", "value": "-10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.85, "low": 17.51, "close": 18.690001, "volume": 30488302}, "trend_line": 21.782667, "activity_lines": {"activity_5": 18.94, "activity_10": 19.539454, "activity_20": 20.290714, "activity_30": 20.915118}, "trend_signal": 0, "fair_value": 21.285753, "relative_strength": -22.406714, "rate_of_change": -1.2780614364132485, "market_dynamics": -1.214013, "expectation": {"probability": 39.2717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.682189, "high": 29.150467, "low": 28.360246, "close": 28.974865, "volume": 16051550}, "trend_line": 29.38461, "activity_lines": {"activity_5": 28.743976, "activity_10": 28.663741, "activity_20": 29.228795, "activity_30": 29.432508}, "trend_signal": 0, "fair_value": 38.209525, "relative_strength": -7.641721, "rate_of_change": 0.05979831340900834, "market_dynamics": -0.59427, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.857795, "high": 29.579727, "low": 28.526093, "close": 28.828524, "volume": 18448070}, "trend_line": 29.422657, "activity_lines": {"activity_5": 28.847387, "activity_10": 28.690348, "activity_20": 29.141735, "activity_30": 29.396631}, "trend_signal": 0, "fair_value": 38.173246, "relative_strength": -5.867915, "rate_of_change": 0.12947934309831707, "market_dynamics": -0.6851, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.857791, "high": 28.994372, "low": 27.804161, "close": 28.379755, "volume": 18697210}, "trend_line": 29.473062, "activity_lines": {"activity_5": 28.706902, "activity_10": 28.631635, "activity_20": 29.022621, "activity_30": 29.329347}, "trend_signal": 0, "fair_value": 38.12648, "relative_strength": -7.620382, "rate_of_change": 0.1713135560802609, "market_dynamics": -0.703289, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.477317, "high": 28.526096, "low": 27.31637, "close": 27.511488, "volume": 12016323}, "trend_line": 29.432413, "activity_lines": {"activity_5": 28.288052, "activity_10": 28.423037, "activity_20": 28.830384, "activity_30": 29.202794}, "trend_signal": 0, "fair_value": 38.071877, "relative_strength": -10.192235, "rate_of_change": -0.13791916157200898, "market_dynamics": -0.855407, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.550511, "high": 29.882157, "low": 27.41393, "close": 29.218761, "volume": 28720696}, "trend_line": 29.455177, "activity_lines": {"activity_5": 28.527396, "activity_10": 28.556781, "activity_20": 28.814914, "activity_30": 29.18901}, "trend_signal": 0, "fair_value": 38.022387, "relative_strength": -5.561654, "rate_of_change": 0.07734330175374568, "market_dynamics": -0.505318, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.267539, "high": 29.267539, "low": 28.165129, "close": 28.233419, "volume": 10313425}, "trend_line": 29.414853, "activity_lines": {"activity_5": 28.410976, "activity_10": 28.512437, "activity_20": 28.710434, "activity_30": 29.110187}, "trend_signal": 0, "fair_value": 37.953323, "relative_strength": -6.42317, "rate_of_change": -0.1368995338238784, "market_dynamics": -0.371677, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.194395, "high": 28.672432, "low": 27.784649, "close": 28.30171, "volume": 16226470}, "trend_line": 29.435015, "activity_lines": {"activity_5": 28.366749, "activity_10": 28.480686, "activity_20": 28.624675, "activity_30": 29.038371}, "trend_signal": 0, "fair_value": 37.881199, "relative_strength": -5.907012, "rate_of_change": 0.06854360278461744, "market_dynamics": -0.178226, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.340733, "high": 28.53585, "low": 27.609045, "close": 27.696848, "volume": 17797688}, "trend_line": 29.402495, "activity_lines": {"activity_5": 28.156023, "activity_10": 28.322818, "activity_20": 28.496177, "activity_30": 28.926231}, "trend_signal": 0, "fair_value": 37.742656, "relative_strength": -7.352798, "rate_of_change": -0.11048066393036206, "market_dynamics": 0.058309, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.735872, "high": 28.46756, "low": 27.657826, "close": 28.282198, "volume": 16495251}, "trend_line": 29.397942, "activity_lines": {"activity_5": 28.185941, "activity_10": 28.28681, "activity_20": 28.442566, "activity_30": 28.853954}, "trend_signal": 0, "fair_value": 37.636711, "relative_strength": -5.997415, "rate_of_change": -0.015485080432792555, "market_dynamics": -0.108143, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.306616, "high": 27.696847, "low": 26.604195, "close": 27.287102, "volume": 29878401}, "trend_line": 29.307538, "activity_lines": {"activity_5": 27.832779, "activity_10": 28.080164, "activity_20": 28.310537, "activity_30": 28.717771}, "trend_signal": 0, "fair_value": 37.532735, "relative_strength": -6.994209, "rate_of_change": -0.30751812490819763, "market_dynamics": -0.055552, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.287102, "high": 28.126104, "low": 27.004183, "close": 28.057814, "volume": 16172176}, "trend_line": 29.221687, "activity_lines": {"activity_5": 27.865299, "activity_10": 28.041318, "activity_20": 28.270259, "activity_30": 28.637144}, "trend_signal": 0, "fair_value": 37.429157, "relative_strength": -7.248636, "rate_of_change": -0.29293146357091365, "market_dynamics": -0.03518, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.243178, "high": 28.526094, "low": 27.872454, "close": 28.057814, "volume": 19157792}, "trend_line": 29.121201, "activity_lines": {"activity_5": 27.909525, "activity_10": 28.019145, "activity_20": 28.23472, "activity_30": 28.562055}, "trend_signal": 0, "fair_value": 37.336505, "relative_strength": -7.284712, "rate_of_change": -0.34387473933315377, "market_dynamics": 0.067087, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.018789, "high": 28.165128, "low": 27.179787, "close": 27.218809, "volume": 13705366}, "trend_line": 29.015513, "activity_lines": {"activity_5": 27.690343, "activity_10": 27.85844, "activity_20": 28.12197, "activity_30": 28.43932}, "trend_signal": 0, "fair_value": 37.245164, "relative_strength": -6.883766, "rate_of_change": -0.36292459229274465, "market_dynamics": -0.14306, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.13101, "high": 27.355394, "low": 26.662729, "close": 26.682241, "volume": 14327386}, "trend_line": 28.888687, "activity_lines": {"activity_5": 27.324174, "activity_10": 27.621284, "activity_20": 27.965737, "activity_30": 28.288786}, "trend_signal": 0, "fair_value": 37.130497, "relative_strength": -6.652164, "rate_of_change": -0.4370972176159617, "market_dynamics": -0.436349, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.604196, "high": 26.809068, "low": 25.256775, "close": 25.758371, "volume": 19987237}, "trend_line": 28.739521, "activity_lines": {"activity_5": 26.756713, "activity_10": 27.231229, "activity_20": 27.733828, "activity_30": 28.08683}, "trend_signal": 0, "fair_value": 37.027892, "relative_strength": -7.480592, "rate_of_change": -0.5163474546281769, "market_dynamics": -0.802098, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.594363, "high": 26.800901, "low": 25.453479, "close": 26.033756, "volume": 20595133}, "trend_line": 28.580672, "activity_lines": {"activity_5": 26.382961, "activity_10": 26.954161, "activity_20": 27.544902, "activity_30": 27.912265}, "trend_signal": 0, "fair_value": 36.93723, "relative_strength": -8.261415, "rate_of_change": -0.552719719998117, "market_dynamics": -1.150911, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.073097, "high": 26.377988, "low": 24.774852, "close": 24.883038, "volume": 19669570}, "trend_line": 28.362654, "activity_lines": {"activity_5": 25.760575, "activity_10": 26.507865, "activity_20": 27.256906, "activity_30": 27.673708}, "trend_signal": 0, "fair_value": 36.832461, "relative_strength": -11.454216, "rate_of_change": -0.7628162136985467, "market_dynamics": -1.316137, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.96172, "high": 25.856725, "low": 24.745346, "close": 25.846889, "volume": 14949592}, "trend_line": 28.167008, "activity_lines": {"activity_5": 25.671123, "activity_10": 26.298972, "activity_20": 27.072756, "activity_30": 27.511401}, "trend_signal": 0, "fair_value": 36.731152, "relative_strength": -7.729574, "rate_of_change": -0.6898014551106535, "market_dynamics": -1.334231, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.768207, "high": 26.820572, "low": 25.689525, "close": 26.220623, "volume": 25750341}, "trend_line": 27.983821, "activity_lines": {"activity_5": 25.797711, "activity_10": 26.191667, "activity_20": 26.937051, "activity_30": 27.385827}, "trend_signal": 0, "fair_value": 36.631868, "relative_strength": -6.696986, "rate_of_change": -0.6503601660495861, "market_dynamics": -1.155602, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.171449, "high": 26.427162, "low": 25.610844, "close": 25.660019, "volume": 13966342}, "trend_line": 27.801133, "activity_lines": {"activity_5": 25.768206, "activity_10": 26.019916, "activity_20": 26.760467, "activity_30": 27.235905}, "trend_signal": 0, "fair_value": 36.557648, "relative_strength": -7.845528, "rate_of_change": -0.6528343645422792, "market_dynamics": -1.149945, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.630513, "high": 25.660019, "low": 24.597817, "close": 24.804356, "volume": 23074445}, "trend_line": 27.659514, "activity_lines": {"activity_5": 25.460036, "activity_10": 25.722174, "activity_20": 26.517387, "activity_30": 27.042564}, "trend_signal": 0, "fair_value": 36.488195, "relative_strength": -10.072144, "rate_of_change": -0.5094001025066086, "market_dynamics": -1.071785, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.814192, "high": 24.883038, "low": 23.604462, "close": 23.633968, "volume": 15566803}, "trend_line": 27.493191, "activity_lines": {"activity_5": 24.843697, "activity_10": 25.270788, "activity_20": 26.1827, "activity_30": 26.782852}, "trend_signal": 0, "fair_value": 36.410375, "relative_strength": -11.048092, "rate_of_change": -0.6013229299690587, "market_dynamics": -1.187521, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.574958, "high": 23.830673, "low": 21.735778, "close": 22.788141, "volume": 29455444}, "trend_line": 27.29217, "activity_lines": {"activity_5": 24.028687, "activity_10": 24.746049, "activity_20": 25.792195, "activity_30": 26.4793}, "trend_signal": 0, "fair_value": 36.323613, "relative_strength": -14.904414, "rate_of_change": -0.7311664913687203, "market_dynamics": -1.353774, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.601273, "high": 23.024187, "low": 22.296382, "close": 22.7488, "volume": 16746869}, "trend_line": 27.074879, "activity_lines": {"activity_5": 23.40448, "activity_10": 24.294714, "activity_20": 25.424569, "activity_30": 26.186179}, "trend_signal": 0, "fair_value": 36.213315, "relative_strength": -15.120873, "rate_of_change": -0.7961660798683265, "market_dynamics": -1.454338, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.866823, "high": 23.545454, "low": 22.847152, "close": 23.122538, "volume": 14610635}, "trend_line": 26.86972, "activity_lines": {"activity_5": 23.136307, "activity_10": 23.982849, "activity_20": 25.115217, "activity_30": 25.93119}, "trend_signal": 0, "fair_value": 36.104918, "relative_strength": -13.65695, "rate_of_change": -0.7577466920535391, "market_dynamics": -1.615622, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.122537, "high": 23.338911, "low": 22.434074, "close": 22.866823, "volume": 14002650}, "trend_line": 26.690509, "activity_lines": {"activity_5": 22.952061, "activity_10": 23.672415, "activity_20": 24.810541, "activity_30": 25.672938}, "trend_signal": 0, "fair_value": 36.013905, "relative_strength": -14.694307, "rate_of_change": -0.6669626628040867, "market_dynamics": -1.649696, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.866824, "high": 23.486439, "low": 22.827482, "close": 22.955341, "volume": 16011121}, "trend_line": 26.541889, "activity_lines": {"activity_5": 22.92649, "activity_10": 23.435655, "activity_20": 24.53985, "activity_30": 25.43196}, "trend_signal": 0, "fair_value": 35.906474, "relative_strength": -13.666255, "rate_of_change": -0.5568271478074754, "market_dynamics": -1.742157, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.915998, "high": 23.260231, "low": 22.512755, "close": 22.738966, "volume": 13965278}, "trend_line": 26.348334, "activity_lines": {"activity_5": 22.874036, "activity_10": 23.194603, "activity_20": 24.274011, "activity_30": 25.18661}, "trend_signal": 0, "fair_value": 35.785799, "relative_strength": -13.836574, "rate_of_change": -0.7292434988331084, "market_dynamics": -1.757782, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.738966, "high": 22.886493, "low": 21.755449, "close": 21.755449, "volume": 15658599}, "trend_line": 26.111915, "activity_lines": {"activity_5": 22.497021, "activity_10": 22.831238, "activity_20": 23.938113, "activity_30": 24.890294}, "trend_signal": 0, "fair_value": 35.678644, "relative_strength": -15.540892, "rate_of_change": -0.8972825378636898, "market_dynamics": -1.715282, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.735777, "high": 22.168526, "low": 21.244017, "close": 21.391544, "volume": 15375855}, "trend_line": 25.864666, "activity_lines": {"activity_5": 22.064928, "activity_10": 22.482893, "activity_20": 23.598637, "activity_30": 24.585754}, "trend_signal": 0, "fair_value": 35.569836, "relative_strength": -15.85299, "rate_of_change": -0.9468819119547535, "market_dynamics": -1.695637, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.362037, "high": 21.381708, "low": 20.35885, "close": 20.653904, "volume": 16065284}, "trend_line": 25.5873, "activity_lines": {"activity_5": 21.502354, "activity_10": 22.078041, "activity_20": 23.216984, "activity_30": 24.249576}, "trend_signal": 0, "fair_value": 35.466675, "relative_strength": -17.654749, "rate_of_change": -1.0723741802813178, "market_dynamics": -1.670195, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.604728, "high": 20.998139, "low": 19.926101, "close": 20.83094, "volume": 15145284}, "trend_line": 25.320714, "activity_lines": {"activity_5": 21.146321, "activity_10": 21.78084, "activity_20": 22.887448, "activity_30": 23.942714}, "trend_signal": 0, "fair_value": 35.358412, "relative_strength": -18.177168, "rate_of_change": -1.0418684269149157, "market_dynamics": -1.665032, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.830939, "high": 20.85061, "low": 19.935935, "close": 19.975275, "volume": 12574944}, "trend_line": 25.040565, "activity_lines": {"activity_5": 20.646692, "activity_10": 21.379027, "activity_20": 22.510833, "activity_30": 23.597847}, "trend_signal": 0, "fair_value": 35.252074, "relative_strength": -19.728487, "rate_of_change": -1.1064024497887304, "market_dynamics": -1.7142, "expectation": {"probability": 44.0515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.876925, "high": 20.240827, "low": 19.355662, "close": 19.945772, "volume": 16071494}, "trend_line": 24.788374, "activity_lines": {"activity_5": 20.321475, "activity_10": 21.022993, "activity_20": 22.165902, "activity_30": 23.269151}, "trend_signal": 0, "fair_value": 35.14635, "relative_strength": -17.951554, "rate_of_change": -1.007129831135998, "market_dynamics": -1.697114, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.827749, "high": 20.162145, "low": 18.834393, "close": 19.424505, "volume": 16041360}, "trend_line": 24.461899, "activity_lines": {"activity_5": 19.943148, "activity_10": 20.623148, "activity_20": 21.803405, "activity_30": 22.923095}, "trend_signal": 0, "fair_value": 35.04445, "relative_strength": -18.177798, "rate_of_change": -1.3170488713781794, "market_dynamics": -1.698694, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.355661, "high": 19.47368, "low": 18.086919, "close": 19.031097, "volume": 23449688}, "trend_line": 24.155155, "activity_lines": {"activity_5": 19.564821, "activity_10": 20.21901, "activity_20": 21.433601, "activity_30": 22.572721}, "trend_signal": 0, "fair_value": 34.951947, "relative_strength": -21.440961, "rate_of_change": -1.253966423457142, "market_dynamics": -1.606831, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.129449, "high": 19.286812, "low": 16.031362, "close": 16.532957, "volume": 24839444}, "trend_line": 23.762863, "activity_lines": {"activity_5": 18.461967, "activity_10": 19.430406, "activity_20": 20.859226, "activity_30": 22.080966}, "trend_signal": 0, "fair_value": 34.827311, "relative_strength": -26.709181, "rate_of_change": -1.6240508496012596, "market_dynamics": -1.490118, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.365761, "high": 19.513023, "low": 15.352736, "close": 18.539339, "volume": 42455656}, "trend_line": 23.457613, "activity_lines": {"activity_5": 18.31444, "activity_10": 19.12337, "activity_20": 20.515697, "activity_30": 21.743964}, "trend_signal": 0, "fair_value": 34.729741, "relative_strength": -21.163031, "rate_of_change": -1.2845674361713104, "market_dynamics": -1.252713, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.65736, "high": 18.785219, "low": 17.959063, "close": 18.736042, "volume": 27946390}, "trend_line": 23.139408, "activity_lines": {"activity_5": 18.328209, "activity_10": 18.928454, "activity_20": 20.225699, "activity_30": 21.439347}, "trend_signal": 0, "fair_value": 34.621574, "relative_strength": -23.400799, "rate_of_change": -1.3565105707899563, "market_dynamics": -1.058813, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.696701, "high": 19.503186, "low": 18.43115, "close": 19.080273, "volume": 28089417}, "trend_line": 22.865847, "activity_lines": {"activity_5": 18.537371, "activity_10": 18.851024, "activity_20": 20.004126, "activity_30": 21.177467}, "trend_signal": 0, "fair_value": 34.499186, "relative_strength": -21.911997, "rate_of_change": -1.182229899745062, "market_dynamics": -0.825128, "expectation": {"probability": 41.4225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.981922, "high": 19.05077, "low": 17.870546, "close": 17.988569, "volume": 23805444}, "trend_line": 22.530205, "activity_lines": {"activity_5": 18.40558, "activity_10": 18.617126, "activity_20": 19.709914, "activity_30": 20.862804}, "trend_signal": 0, "fair_value": 34.321069, "relative_strength": -26.170368, "rate_of_change": -1.467874774111801, "market_dynamics": -0.657449, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.037744, "high": 19.080273, "low": 17.978733, "close": 18.922911, "volume": 23618179}, "trend_line": 22.225709, "activity_lines": {"activity_5": 18.654738, "activity_10": 18.601568, "activity_20": 19.537142, "activity_30": 20.630075}, "trend_signal": 0, "fair_value": 34.124608, "relative_strength": -21.961574, "rate_of_change": -1.3515012402239588, "market_dynamics": -0.425328, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.490162, "high": 19.345824, "low": 18.293459, "close": 18.568842, "volume": 63167817}, "trend_line": 21.937376, "activity_lines": {"activity_5": 18.626543, "activity_10": 18.556326, "activity_20": 19.353083, "activity_30": 20.394148}, "trend_signal": 0, "fair_value": 33.921245, "relative_strength": -22.712459, "rate_of_change": -1.297294947936185, "market_dynamics": -0.034324, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.431151, "high": 18.490162, "low": 17.57549, "close": 17.870544, "volume": 22285565}, "trend_line": 21.643653, "activity_lines": {"activity_5": 18.363615, "activity_10": 18.409692, "activity_20": 19.122612, "activity_30": 20.131772}, "trend_signal": 0, "fair_value": 33.751822, "relative_strength": -24.91431, "rate_of_change": -1.3389158302250914, "market_dynamics": 0.091093, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.919721, "high": 18.273788, "low": 17.900052, "close": 18.08692, "volume": 11946294}, "trend_line": 21.387938, "activity_lines": {"activity_5": 18.230513, "activity_10": 18.340131, "activity_20": 18.935977, "activity_30": 19.902306}, "trend_signal": 0, "fair_value": 33.586194, "relative_strength": -24.1552, "rate_of_change": -1.1814780065084307, "market_dynamics": 0.283736, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.077085, "high": 18.077085, "low": 17.309938, "close": 17.447632, "volume": 21031341}, "trend_line": 21.101734, "activity_lines": {"activity_5": 17.950538, "activity_10": 18.178655, "activity_20": 18.712437, "activity_30": 19.648092}, "trend_signal": 0, "fair_value": 33.421409, "relative_strength": -25.041698, "rate_of_change": -1.3381561139741378, "market_dynamics": 0.244956, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.447632, "high": 17.791863, "low": 16.847684, "close": 17.516478, "volume": 21948111}, "trend_line": 20.856182, "activity_lines": {"activity_5": 17.729574, "activity_10": 18.058487, "activity_20": 18.52126, "activity_30": 19.416785}, "trend_signal": 0, "fair_value": 33.238475, "relative_strength": -25.295337, "rate_of_change": -1.1636579249837953, "market_dynamics": 0.118716, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.457468, "high": 20.211319, "low": 17.447632, "close": 19.768738, "volume": 90759108}, "trend_line": 20.653577, "activity_lines": {"activity_5": 18.353125, "activity_10": 18.329938, "activity_20": 18.570483, "activity_30": 19.346628}, "trend_signal": 0, "fair_value": 33.068126, "relative_strength": -15.89228, "rate_of_change": -0.9714385883284002, "market_dynamics": 0.448357, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.670386, "high": 20.821104, "low": 19.621211, "close": 20.594894, "volume": 30161106}, "trend_line": 20.466053, "activity_lines": {"activity_5": 19.172069, "activity_10": 18.729247, "activity_20": 18.712531, "activity_30": 19.342842}, "trend_signal": 0, "fair_value": 32.908879, "relative_strength": -12.46459, "rate_of_change": -0.9079492622512789, "market_dynamics": 0.740223, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.889948, "high": 21.814458, "low": 20.663739, "close": 21.027641, "volume": 46229855}, "trend_line": 20.31164, "activity_lines": {"activity_5": 19.953639, "activity_10": 19.17344, "activity_20": 18.90132, "activity_30": 19.379073}, "trend_signal": 0, "fair_value": 32.75994, "relative_strength": -11.60242, "rate_of_change": -0.7544835342701309, "market_dynamics": 1.083415, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.801432, "high": 22.512754, "low": 20.37852, "close": 20.634235, "volume": 61156053}, "trend_line": 20.172636, "activity_lines": {"activity_5": 20.408025, "activity_10": 19.510698, "activity_20": 19.054374, "activity_30": 19.399886}, "trend_signal": 0, "fair_value": 32.623117, "relative_strength": -12.772721, "rate_of_change": -0.6843563592107772, "market_dynamics": 1.412086, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.811267, "high": 21.155499, "low": 19.749068, "close": 19.758904, "volume": 34107646}, "trend_line": 20.043467, "activity_lines": {"activity_5": 20.358194, "activity_10": 19.640701, "activity_20": 19.124158, "activity_30": 19.373193}, "trend_signal": 0, "fair_value": 32.418736, "relative_strength": -14.181518, "rate_of_change": -0.6403179039169743, "market_dynamics": 1.333937, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.847421, "high": 20.122805, "low": 19.552363, "close": 19.719561, "volume": 23690717}, "trend_line": 19.941181, "activity_lines": {"activity_5": 20.145753, "activity_10": 19.748352, "activity_20": 19.195299, "activity_30": 19.352296}, "trend_signal": 0, "fair_value": 32.180752, "relative_strength": -13.753258, "rate_of_change": -0.5103208940848379, "market_dynamics": 1.25235, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.562198, "high": 19.778574, "low": 18.716374, "close": 18.913076, "volume": 26196317}, "trend_line": 19.813324, "activity_lines": {"activity_5": 19.667763, "activity_10": 19.688447, "activity_20": 19.19085, "activity_30": 19.285967}, "trend_signal": 0, "fair_value": 31.943774, "relative_strength": -15.709853, "rate_of_change": -0.6411706508255393, "market_dynamics": 1.016945, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.824558, "high": 19.139284, "low": 18.391814, "close": 18.686869, "volume": 14907691}, "trend_line": 19.665468, "activity_lines": {"activity_5": 19.226492, "activity_10": 19.568458, "activity_20": 19.169775, "activity_30": 19.213292}, "trend_signal": 0, "fair_value": 31.716957, "relative_strength": -15.62692, "rate_of_change": -0.7462453044224223, "market_dynamics": 0.737362, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.588515, "high": 18.854065, "low": 17.801699, "close": 18.027908, "volume": 19778686}, "trend_line": 19.504171, "activity_lines": {"activity_5": 18.721618, "activity_10": 19.31775, "activity_20": 19.089454, "activity_30": 19.107643}, "trend_signal": 0, "fair_value": 31.485546, "relative_strength": -17.119911, "rate_of_change": -0.8202042280407521, "market_dynamics": 0.448496, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.939392, "high": 18.047578, "low": 17.388621, "close": 17.486973, "volume": 19028071}, "trend_line": 19.321892, "activity_lines": {"activity_5": 18.210188, "activity_10": 18.958139, "activity_20": 18.962392, "activity_30": 18.977502}, "trend_signal": 0, "fair_value": 31.244985, "relative_strength": -18.115725, "rate_of_change": -0.9345642016776883, "market_dynamics": 0.148841, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.565654, "high": 17.713181, "low": 17.08373, "close": 17.12307, "volume": 16833478}, "trend_line": 19.134695, "activity_lines": {"activity_5": 17.728919, "activity_10": 18.532901, "activity_20": 18.796131, "activity_30": 18.835642}, "trend_signal": 0, "fair_value": 31.010738, "relative_strength": -18.687807, "rate_of_change": -0.9688336939260278, "market_dynamics": -0.084613, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.280433, "high": 17.782028, "low": 16.670653, "close": 17.703346, "volume": 20408497}, "trend_line": 18.999625, "activity_lines": {"activity_5": 17.614174, "activity_10": 18.261271, "activity_20": 18.691878, "activity_30": 18.743297}, "trend_signal": 0, "fair_value": 30.782064, "relative_strength": -15.883933, "rate_of_change": -0.7058905302645216, "market_dynamics": -0.263208, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.585324, "high": 17.811536, "low": 17.329611, "close": 17.772194, "volume": 17815533}, "trend_line": 18.87898, "activity_lines": {"activity_5": 17.603028, "activity_10": 18.054732, "activity_20": 18.599099, "activity_30": 18.664108}, "trend_signal": 0, "fair_value": 30.558154, "relative_strength": -15.246183, "rate_of_change": -0.6349862168332439, "market_dynamics": -0.324822, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.732852, "high": 17.772192, "low": 16.690323, "close": 17.054224, "volume": 19371306}, "trend_line": 18.758991, "activity_lines": {"activity_5": 17.413536, "activity_10": 17.776843, "activity_20": 18.444171, "activity_30": 18.546382}, "trend_signal": 0, "fair_value": 30.320686, "relative_strength": -15.442524, "rate_of_change": -0.6355692945275475, "market_dynamics": -0.403525, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.005048, "high": 17.683675, "low": 16.503456, "close": 17.290268, "volume": 24339671}, "trend_line": 18.640969, "activity_lines": {"activity_5": 17.367639, "activity_10": 17.606962, "activity_20": 18.316173, "activity_30": 18.451625}, "trend_signal": 0, "fair_value": 30.071082, "relative_strength": -14.067552, "rate_of_change": -0.6291489771491622, "market_dynamics": -0.472236, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.231258, "high": 18.037745, "low": 17.142741, "close": 17.664007, "volume": 22298606}, "trend_line": 18.563926, "activity_lines": {"activity_5": 17.459434, "activity_10": 17.549918, "activity_20": 18.231544, "activity_30": 18.388596}, "trend_signal": 0, "fair_value": 29.849135, "relative_strength": -10.290554, "rate_of_change": -0.41329933009383657, "market_dynamics": -0.562269, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.713181, "high": 17.723017, "low": 16.854354, "close": 16.874289, "volume": 17416654}, "trend_line": 18.461544, "activity_lines": {"activity_5": 17.251928, "activity_10": 17.386663, "activity_20": 18.076012, "activity_30": 18.279587}, "trend_signal": 0, "fair_value": 29.643803, "relative_strength": -14.172958, "rate_of_change": -0.5515104940625094, "market_dynamics": -0.720234, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.864322, "high": 17.103532, "low": 14.741332, "close": 14.970575, "volume": 40853915}, "trend_line": 18.313079, "activity_lines": {"activity_5": 16.465121, "activity_10": 16.914346, "activity_20": 17.743918, "activity_30": 18.054363}, "trend_signal": 0, "fair_value": 29.403663, "relative_strength": -22.468821, "rate_of_change": -0.8041851754111229, "market_dynamics": -0.782075, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.990509, "high": 15.110114, "low": 14.322713, "close": 14.880871, "volume": 38234885}, "trend_line": 18.174738, "activity_lines": {"activity_5": 15.835187, "activity_10": 16.493289, "activity_20": 17.418121, "activity_30": 17.83293}, "trend_signal": 0, "fair_value": 29.199326, "relative_strength": -21.874547, "rate_of_change": -0.7554218490511451, "market_dynamics": -0.832927, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.880871, "high": 14.880871, "low": 14.262911, "close": 14.442318, "volume": 24710100}, "trend_line": 18.10505, "activity_lines": {"activity_5": 15.203959, "activity_10": 16.049714, "activity_20": 17.062779, "activity_30": 17.592129}, "trend_signal": 0, "fair_value": 28.989957, "relative_strength": -21.363645, "rate_of_change": -0.38343331276634, "market_dynamics": -0.987897, "expectation": {"probability": 42.104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.382516, "high": 14.532022, "low": 13.92403, "close": 13.92403, "volume": 17793948}, "trend_line": 17.951207, "activity_lines": {"activity_5": 14.589832, "activity_10": 15.567262, "activity_20": 16.672715, "activity_30": 17.322386}, "trend_signal": 0, "fair_value": 28.768089, "relative_strength": -21.739183, "rate_of_change": -0.8497242482069832, "market_dynamics": -1.116747, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.884161, "high": 14.532022, "low": 13.625017, "close": 14.203108, "volume": 13082783}, "trend_line": 17.800109, "activity_lines": {"activity_5": 14.318062, "activity_10": 15.193716, "activity_20": 16.337062, "activity_30": 17.080573}, "trend_signal": 0, "fair_value": 28.564936, "relative_strength": -20.475689, "rate_of_change": -0.8417149888584153, "market_dynamics": -1.285017, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.173207, "high": 17.003861, "low": 14.113404, "close": 16.944059, "volume": 39178013}, "trend_line": 17.728902, "activity_lines": {"activity_5": 15.138022, "activity_10": 15.382165, "activity_20": 16.29289, "activity_30": 17.025344}, "trend_signal": 0, "fair_value": 28.374704, "relative_strength": -15.205132, "rate_of_change": -0.40003687617866596, "market_dynamics": -0.924858, "expectation": {"probability": 40.6361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.801229, "high": 18.588628, "low": 17.372644, "close": 18.578661, "volume": 21354075}, "trend_line": 17.748572, "activity_lines": {"activity_5": 16.371283, "activity_10": 15.882871, "activity_20": 16.423839, "activity_30": 17.080167}, "trend_signal": 0, "fair_value": 28.214666, "relative_strength": -13.240244, "rate_of_change": 0.11094877731287506, "market_dynamics": -0.398264, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.432541, "high": 20.432541, "low": 16.814487, "close": 16.954025, "volume": 58017738}, "trend_line": 17.682942, "activity_lines": {"activity_5": 16.816479, "activity_10": 16.060473, "activity_20": 16.409849, "activity_30": 17.028906}, "trend_signal": 0, "fair_value": 28.044338, "relative_strength": -17.165189, "rate_of_change": -0.3697762276311511, "market_dynamics": 0.205857, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.04373, "high": 17.52215, "low": 16.196344, "close": 16.745543, "volume": 36832990}, "trend_line": 17.622165, "activity_lines": {"activity_5": 17.024735, "activity_10": 16.206281, "activity_20": 16.389361, "activity_30": 16.968429}, "trend_signal": 0, "fair_value": 27.878564, "relative_strength": -18.569676, "rate_of_change": -0.34370411891868236, "market_dynamics": 0.761762, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.905308, "high": 17.414565, "low": 16.585775, "close": 17.284754, "volume": 32712906}, "trend_line": 17.602639, "activity_lines": {"activity_5": 17.224627, "activity_10": 16.466828, "activity_20": 16.434388, "activity_30": 16.94666}, "trend_signal": 0, "fair_value": 27.713332, "relative_strength": -16.23319, "rate_of_change": -0.11080363848595814, "market_dynamics": 0.826085, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.344668, "high": 17.624258, "low": 16.2263, "close": 16.276226, "volume": 45879411}, "trend_line": 17.542283, "activity_lines": {"activity_5": 16.882899, "activity_10": 16.536543, "activity_20": 16.391118, "activity_30": 16.861085}, "trend_signal": 0, "fair_value": 27.545789, "relative_strength": -19.817956, "rate_of_change": -0.34288040560281186, "market_dynamics": 0.82897, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.276227, "high": 18.153484, "low": 16.276227, "close": 17.953775, "volume": 47708924}, "trend_line": 17.559154, "activity_lines": {"activity_5": 17.144877, "activity_10": 16.887527, "activity_20": 16.519095, "activity_30": 16.887633}, "trend_signal": 0, "fair_value": 27.3828, "relative_strength": -15.569213, "rate_of_change": 0.09617334300215259, "market_dynamics": 0.880827, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.784025, "high": 18.333223, "low": 17.224841, "close": 17.244812, "volume": 34406442}, "trend_line": 17.550098, "activity_lines": {"activity_5": 17.212193, "activity_10": 17.053739, "activity_20": 16.579904, "activity_30": 16.867353}, "trend_signal": 0, "fair_value": 27.21756, "relative_strength": -15.300307, "rate_of_change": -0.05157423871332903, "market_dynamics": 0.874275, "expectation": {"probability": 43.5027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.234827, "high": 17.394593, "low": 16.515878, "close": 16.57579, "volume": 24330040}, "trend_line": 17.443667, "activity_lines": {"activity_5": 17.037115, "activity_10": 17.047355, "activity_20": 16.57815, "activity_30": 16.804494}, "trend_signal": 0, "fair_value": 27.050387, "relative_strength": -16.368174, "rate_of_change": -0.6064410580499155, "market_dynamics": 0.760024, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.535847, "high": 17.55436, "low": 16.435993, "close": 17.454506, "volume": 24866780}, "trend_line": 17.338987, "activity_lines": {"activity_5": 17.16626, "activity_10": 17.152524, "activity_20": 16.662689, "activity_30": 16.805193}, "trend_signal": 0, "fair_value": 26.865101, "relative_strength": -12.867945, "rate_of_change": -0.6001031778467331, "market_dynamics": 0.707719, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.454506, "high": 17.933806, "low": 17.324697, "close": 17.714127, "volume": 27029848}, "trend_line": 17.228537, "activity_lines": {"activity_5": 17.370629, "activity_10": 17.245781, "activity_20": 16.773139, "activity_30": 16.829396}, "trend_signal": 0, "fair_value": 26.70039, "relative_strength": -12.949809, "rate_of_change": -0.6370037649835032, "market_dynamics": 0.598205, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.744084, "high": 19.691239, "low": 17.434534, "close": 19.231911, "volume": 88797087}, "trend_line": 17.181793, "activity_lines": {"activity_5": 17.985065, "activity_10": 17.600997, "activity_20": 17.028417, "activity_30": 16.958646}, "trend_signal": 0, "fair_value": 26.566922, "relative_strength": -4.643244, "rate_of_change": -0.27131729177004604, "market_dynamics": 0.813287, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.162013, "high": 19.431618, "low": 17.81398, "close": 18.423092, "volume": 42185385}, "trend_line": 17.137266, "activity_lines": {"activity_5": 18.244686, "activity_10": 17.797278, "activity_20": 17.196294, "activity_30": 17.03873}, "trend_signal": 0, "fair_value": 26.424922, "relative_strength": -7.469242, "rate_of_change": -0.25915223166754864, "market_dynamics": 1.042484, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.273309, "high": 18.353192, "low": 17.444519, "close": 17.554359, "volume": 29956039}, "trend_line": 17.065092, "activity_lines": {"activity_5": 18.136177, "activity_10": 17.808897, "activity_20": 17.27604, "activity_30": 17.065639}, "trend_signal": 1, "fair_value": 26.2776, "relative_strength": -12.114338, "rate_of_change": -0.4211523588418386, "market_dynamics": 1.099908, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.494448, "high": 17.51442, "low": 16.286212, "close": 16.35611, "volume": 26176637}, "trend_line": 16.97986, "activity_lines": {"activity_5": 17.563014, "activity_10": 17.587947, "activity_20": 17.242189, "activity_30": 17.019898}, "trend_signal": 1, "fair_value": 26.115654, "relative_strength": -12.756248, "rate_of_change": -0.49945233228160335, "market_dynamics": 0.872816, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.286211, "high": 16.426009, "low": 15.477393, "close": 15.487379, "volume": 22681999}, "trend_line": 16.87321, "activity_lines": {"activity_5": 16.7735, "activity_10": 17.225931, "activity_20": 17.12807, "activity_30": 16.923609}, "trend_signal": 0, "fair_value": 25.950557, "relative_strength": -15.735264, "rate_of_change": -0.628097051448, "market_dynamics": 0.2942, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.48738, "high": 16.406038, "low": 15.347584, "close": 16.056547, "volume": 18356687}, "trend_line": 16.807498, "activity_lines": {"activity_5": 16.322159, "activity_10": 16.981742, "activity_20": 17.065696, "activity_30": 16.870921}, "trend_signal": 0, "fair_value": 25.803182, "relative_strength": -14.052991, "rate_of_change": -0.38944575454226743, "market_dynamics": -0.160851, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.216315, "high": 16.286213, "low": 15.727029, "close": 15.98665, "volume": 13970514}, "trend_line": 16.757488, "activity_lines": {"activity_5": 16.05921, "activity_10": 16.759339, "activity_20": 16.991067, "activity_30": 16.817963}, "trend_signal": 0, "fair_value": 25.655546, "relative_strength": -14.154711, "rate_of_change": -0.2975457739159055, "market_dynamics": -0.54208, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.337597, "high": 15.707058, "low": 15.277685, "close": 15.557277, "volume": 10203903}, "trend_line": 16.705294, "activity_lines": {"activity_5": 15.815566, "activity_10": 16.481745, "activity_20": 16.868191, "activity_30": 16.74053}, "trend_signal": 0, "fair_value": 25.504723, "relative_strength": -15.913095, "rate_of_change": -0.3114667305744159, "market_dynamics": -0.716833, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.567263, "high": 16.076519, "low": 15.327613, "close": 15.916752, "volume": 17020792}, "trend_line": 16.645741, "activity_lines": {"activity_5": 15.824886, "activity_10": 16.288028, "activity_20": 16.771773, "activity_30": 16.689657}, "trend_signal": 0, "fair_value": 25.354965, "relative_strength": -14.996513, "rate_of_change": -0.3564917803900819, "market_dynamics": -0.67689, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.916752, "high": 16.296197, "low": 15.637161, "close": 16.286211, "volume": 26698163}, "trend_line": 16.596209, "activity_lines": {"activity_5": 15.986649, "activity_10": 16.189444, "activity_20": 16.702382, "activity_30": 16.666461}, "trend_signal": 0, "fair_value": 25.226423, "relative_strength": -13.672998, "rate_of_change": -0.29756560552035044, "market_dynamics": -0.653956, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.256257, "high": 16.445978, "low": 15.737015, "close": 16.196342, "volume": 22947066}, "trend_line": 16.567612, "activity_lines": {"activity_5": 16.065201, "activity_10": 16.100483, "activity_20": 16.627565, "activity_30": 16.640663}, "trend_signal": 0, "fair_value": 25.066057, "relative_strength": -14.551854, "rate_of_change": -0.1723104354735549, "market_dynamics": -0.597816, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.096491, "high": 18.572873, "low": 16.096491, "close": 18.323238, "volume": 67828036}, "trend_line": 16.602045, "activity_lines": {"activity_5": 16.843398, "activity_10": 16.453422, "activity_20": 16.766653, "activity_30": 16.753929}, "trend_signal": 0, "fair_value": 24.932592, "relative_strength": -1.370517, "rate_of_change": 0.20783321096607002, "market_dynamics": -0.185664, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.293281, "high": 18.992261, "low": 18.03366, "close": 18.852463, "volume": 46090855}, "trend_line": 16.64166, "activity_lines": {"activity_5": 17.642231, "activity_10": 16.9044, "activity_20": 16.949624, "activity_30": 16.899118}, "trend_signal": 1, "fair_value": 24.802645, "relative_strength": 0.032615, "rate_of_change": 0.2386151826476876, "market_dynamics": 0.152383, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.882419, "high": 20.539998, "low": 18.882419, "close": 19.611355, "volume": 45803070}, "trend_line": 16.732896, "activity_lines": {"activity_5": 18.474349, "activity_10": 17.469756, "activity_20": 17.194837, "activity_30": 17.090711}, "trend_signal": 1, "fair_value": 24.682212, "relative_strength": 2.791263, "rate_of_change": 0.5482385771611638, "market_dynamics": 0.527655, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.691238, "high": 20.430158, "low": 19.002246, "close": 19.171999, "volume": 40832828}, "trend_line": 16.872943, "activity_lines": {"activity_5": 18.913708, "activity_10": 17.896043, "activity_20": 17.387128, "activity_30": 17.248072}, "trend_signal": 1, "fair_value": 24.564419, "relative_strength": 2.261905, "rate_of_change": 0.8369561371803133, "market_dynamics": 0.862926, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.201953, "high": 19.461573, "low": 18.762597, "close": 18.942331, "volume": 20492055}, "trend_line": 17.008325, "activity_lines": {"activity_5": 19.084125, "activity_10": 18.213579, "activity_20": 17.543756, "activity_30": 17.381581}, "trend_signal": 1, "fair_value": 24.444905, "relative_strength": 1.523095, "rate_of_change": 0.8023615085998921, "market_dynamics": 0.861581, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.932347, "high": 20.569955, "low": 18.822508, "close": 20.350275, "volume": 25603183}, "trend_line": 17.205257, "activity_lines": {"activity_5": 19.540791, "activity_10": 18.734636, "activity_20": 17.829767, "activity_30": 17.597191}, "trend_signal": 1, "fair_value": 24.347871, "relative_strength": 9.29843, "rate_of_change": 1.1578565202628732, "market_dynamics": 1.010633, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.62134, "high": 21.119152, "low": 18.572872, "close": 20.889488, "volume": 51683081}, "trend_line": 17.437439, "activity_lines": {"activity_5": 20.042059, "activity_10": 19.274393, "activity_20": 18.152343, "activity_30": 17.834883}, "trend_signal": 1, "fair_value": 24.252124, "relative_strength": 15.521974, "rate_of_change": 1.349482893513312, "market_dynamics": 1.163001, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.969372, "high": 22.23752, "low": 20.569956, "close": 20.769663, "volume": 49392834}, "trend_line": 17.656324, "activity_lines": {"activity_5": 20.367584, "activity_10": 19.695414, "activity_20": 18.442966, "activity_30": 18.049866}, "trend_signal": 1, "fair_value": 24.163855, "relative_strength": 13.266269, "rate_of_change": 1.2552588714432216, "market_dynamics": 1.327508, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.789635, "high": 23.325931, "low": 20.629869, "close": 22.766747, "volume": 54412441}, "trend_line": 17.850414, "activity_lines": {"activity_5": 21.281582, "activity_10": 20.391307, "activity_20": 18.908002, "activity_30": 18.37957}, "trend_signal": 1, "fair_value": 24.093223, "relative_strength": 23.251054, "rate_of_change": 1.099266189270197, "market_dynamics": 1.540366, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.666895, "high": 24.264559, "low": 22.12768, "close": 23.385843, "volume": 37363042}, "trend_line": 18.010653, "activity_lines": {"activity_5": 22.162296, "activity_10": 21.081935, "activity_20": 19.407938, "activity_30": 18.736695}, "trend_signal": 1, "fair_value": 24.038775, "relative_strength": 27.004202, "rate_of_change": 0.8976766589279144, "market_dynamics": 1.552689, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.385843, "high": 25.562664, "low": 23.176148, "close": 25.562664, "volume": 51342454}, "trend_line": 18.297608, "activity_lines": {"activity_5": 23.472383, "activity_10": 22.03763, "activity_20": 20.09541, "activity_30": 19.223921}, "trend_signal": 1, "fair_value": 23.992701, "relative_strength": 35.753395, "rate_of_change": 1.5932515050953395, "market_dynamics": 1.534476, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.073378, "high": 25.872211, "low": 23.535623, "close": 24.773815, "volume": 86363380}, "trend_line": 18.565217, "activity_lines": {"activity_5": 24.172028, "activity_10": 22.718272, "activity_20": 20.673756, "activity_30": 19.641741}, "trend_signal": 1, "fair_value": 23.950621, "relative_strength": 30.207279, "rate_of_change": 1.4625354308606906, "market_dynamics": 1.546702, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.604062, "high": 26.830812, "low": 23.974982, "close": 24.983509, "volume": 75499421}, "trend_line": 18.821842, "activity_lines": {"activity_5": 24.682615, "activity_10": 23.32938, "activity_20": 21.237694, "activity_30": 20.055824}, "trend_signal": 1, "fair_value": 23.917637, "relative_strength": 31.581245, "rate_of_change": 1.3822892563011768, "market_dynamics": 1.537983, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.853698, "high": 25.223159, "low": 23.525638, "close": 23.725348, "volume": 47466567}, "trend_line": 19.070146, "activity_lines": {"activity_5": 24.492893, "activity_10": 23.614055, "activity_20": 21.640725, "activity_30": 20.37218}, "trend_signal": 1, "fair_value": 23.875471, "relative_strength": 24.692227, "rate_of_change": 1.3192332610166475, "market_dynamics": 1.4556, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.625492, "high": 25.662518, "low": 23.625492, "close": 24.15472, "volume": 39340649}, "trend_line": 19.276844, "activity_lines": {"activity_5": 24.382388, "activity_10": 23.89401, "activity_20": 22.045419, "activity_30": 20.700217}, "trend_signal": 1, "fair_value": 23.83116, "relative_strength": 25.132183, "rate_of_change": 1.0838826299494475, "market_dynamics": 1.281533, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.15472, "high": 25.163247, "low": 22.596993, "close": 22.696848, "volume": 43740374}, "trend_line": 19.458579, "activity_lines": {"activity_5": 23.734666, "activity_10": 23.814126, "activity_20": 22.272706, "activity_30": 20.920862}, "trend_signal": 1, "fair_value": 23.775953, "relative_strength": 17.649061, "rate_of_change": 0.94276324485481, "market_dynamics": 0.969614, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.467184, "high": 22.746776, "low": 20.609896, "close": 20.969372, "volume": 53955692}, "trend_line": 19.605031, "activity_lines": {"activity_5": 22.702174, "activity_10": 23.377491, "activity_20": 22.303519, "activity_30": 21.018333}, "trend_signal": 1, "fair_value": 23.707316, "relative_strength": 9.164122, "rate_of_change": 0.7526346091356415, "market_dynamics": 0.523126, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.90946, "high": 21.38876, "low": 20.170541, "close": 20.470102, "volume": 62438497}, "trend_line": 19.705551, "activity_lines": {"activity_5": 21.756889, "activity_10": 22.848627, "activity_20": 22.261009, "activity_30": 21.074144}, "trend_signal": 1, "fair_value": 23.625869, "relative_strength": 4.533023, "rate_of_change": 0.5127255345834418, "market_dynamics": 0.167868, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.480088, "high": 21.14911, "low": 20.260408, "close": 20.410189, "volume": 45352978}, "trend_line": 19.79542, "activity_lines": {"activity_5": 21.092526, "activity_10": 22.314317, "activity_20": 22.191111, "activity_30": 21.119604}, "trend_signal": 1, "fair_value": 23.551912, "relative_strength": 2.758147, "rate_of_change": 0.4560593103943158, "market_dynamics": -0.237093, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.410189, "high": 22.227534, "low": 20.370247, "close": 21.528555, "volume": 46943243}, "trend_line": 19.871975, "activity_lines": {"activity_5": 21.021962, "activity_10": 22.026192, "activity_20": 22.208087, "activity_30": 21.231419}, "trend_signal": 1, "fair_value": 23.456355, "relative_strength": 7.15667, "rate_of_change": 0.3867308700699406, "market_dynamics": -0.488785, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.468643, "high": 21.838104, "low": 21.298892, "close": 21.528555, "volume": 30069977}, "trend_line": 19.97549, "activity_lines": {"activity_5": 21.126476, "activity_10": 21.771836, "activity_20": 22.19967, "activity_30": 21.338295}, "trend_signal": 1, "fair_value": 23.3621, "relative_strength": 6.37267, "rate_of_change": 0.5209094717560866, "market_dynamics": -0.648978, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.568498, "high": 24.454283, "low": 21.438687, "close": 23.266018, "volume": 112126867}, "trend_line": 20.165879, "activity_lines": {"activity_5": 21.88803, "activity_10": 21.90673, "activity_20": 22.341463, "activity_30": 21.550588}, "trend_signal": 1, "fair_value": 23.254368, "relative_strength": 12.846739, "rate_of_change": 0.9531130400305559, "market_dynamics": -0.535979, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.415799, "high": 23.735332, "low": 21.858074, "close": 22.487156, "volume": 83064228}, "trend_line": 20.370247, "activity_lines": {"activity_5": 22.236854, "activity_10": 21.927427, "activity_20": 22.388062, "activity_30": 21.700347}, "trend_signal": 1, "fair_value": 23.178783, "relative_strength": 9.966905, "rate_of_change": 1.0134346239010894, "market_dynamics": -0.391811, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.427241, "high": 22.846629, "low": 21.99787, "close": 22.267475, "volume": 41617956}, "trend_line": 20.59625, "activity_lines": {"activity_5": 22.377981, "activity_10": 21.953571, "activity_20": 22.400044, "activity_30": 21.822749}, "trend_signal": 1, "fair_value": 23.114561, "relative_strength": 6.657046, "rate_of_change": 1.1094759921173374, "market_dynamics": -0.403849, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.257491, "high": 22.367329, "low": 21.4287, "close": 21.758221, "volume": 36588825}, "trend_line": 20.786306, "activity_lines": {"activity_5": 22.225538, "activity_10": 21.913629, "activity_20": 22.348786, "activity_30": 21.897715}, "trend_signal": 1, "fair_value": 23.041867, "relative_strength": 2.471267, "rate_of_change": 0.9227699217090414, "market_dynamics": -0.421778, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.768205, "high": 25.702459, "low": 21.62841, "close": 25.702459, "volume": 68339857}, "trend_line": 21.110166, "activity_lines": {"activity_5": 23.372529, "activity_10": 22.634395, "activity_20": 22.65976, "activity_30": 22.214886}, "trend_signal": 1, "fair_value": 22.987264, "relative_strength": 16.391453, "rate_of_change": 1.5580449936607295, "market_dynamics": -0.361988, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.972066, "high": 27.799397, "low": 25.203188, "close": 27.260183, "volume": 94720194}, "trend_line": 21.500263, "activity_lines": {"activity_5": 24.760501, "activity_10": 23.583735, "activity_20": 23.093603, "activity_30": 22.611662}, "trend_signal": 1, "fair_value": 22.943825, "relative_strength": 21.674185, "rate_of_change": 1.847910622777674, "market_dynamics": -0.103137, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.160331, "high": 27.340067, "low": 26.051948, "close": 26.990578, "volume": 51775754}, "trend_line": 21.869391, "activity_lines": {"activity_5": 25.792328, "activity_10": 24.369678, "activity_20": 23.471432, "activity_30": 22.965875}, "trend_signal": 1, "fair_value": 22.896364, "relative_strength": 21.160461, "rate_of_change": 1.716853417095409, "market_dynamics": 0.240993, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.000563, "high": 28.558288, "low": 26.720971, "close": 27.320097, "volume": 57731673}, "trend_line": 22.237187, "activity_lines": {"activity_5": 26.633766, "activity_10": 25.09698, "activity_20": 23.85102, "activity_30": 23.317534}, "trend_signal": 1, "fair_value": 22.866267, "relative_strength": 20.044999, "rate_of_change": 1.6817843715904044, "market_dynamics": 0.683991, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.310111, "high": 27.739484, "low": 25.952093, "close": 26.701, "volume": 32205683}, "trend_line": 22.587342, "activity_lines": {"activity_5": 26.931996, "activity_10": 25.586084, "activity_20": 24.149965, "activity_30": 23.605522}, "trend_signal": 1, "fair_value": 22.827989, "relative_strength": 18.180187, "rate_of_change": 1.5746371157467034, "market_dynamics": 0.747394, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.621117, "high": 26.641088, "low": 25.293057, "close": 26.161789, "volume": 23473951}, "trend_line": 22.848627, "activity_lines": {"activity_5": 26.720972, "activity_10": 25.883104, "activity_20": 24.381769, "activity_30": 23.836131}, "trend_signal": 1, "fair_value": 22.792634, "relative_strength": 15.047514, "rate_of_change": 1.1567762156344066, "market_dynamics": 0.665379, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.081905, "high": 26.441379, "low": 25.462808, "close": 26.281612, "volume": 11005303}, "trend_line": 23.096266, "activity_lines": {"activity_5": 26.519266, "activity_10": 26.117671, "activity_20": 24.622132, "activity_30": 24.057614}, "trend_signal": 1, "fair_value": 22.771679, "relative_strength": 13.505986, "rate_of_change": 1.0838244241109083, "market_dynamics": 0.613196, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.241672, "high": 26.241672, "low": 24.943567, "close": 25.542692, "volume": 14089149}, "trend_line": 23.293977, "activity_lines": {"activity_5": 26.136491, "activity_10": 26.163059, "activity_20": 24.784942, "activity_30": 24.215448}, "trend_signal": 1, "fair_value": 22.749616, "relative_strength": 9.457554, "rate_of_change": 0.856030147903569, "market_dynamics": 0.451422, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.933581, "high": 29.70661, "low": 24.913612, "close": 27.949177, "volume": 91598511}, "trend_line": 23.586549, "activity_lines": {"activity_5": 26.652404, "activity_10": 26.590435, "activity_20": 25.174278, "activity_30": 24.515784}, "trend_signal": 1, "fair_value": 22.74917, "relative_strength": 20.724968, "rate_of_change": 1.2559984926575647, "market_dynamics": 0.576786, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.809381, "high": 28.059017, "low": 26.35, "close": 27.15, "volume": 43264303}, "trend_line": 23.860138, "activity_lines": {"activity_5": 26.859986, "activity_10": 26.769202, "activity_20": 25.467388, "activity_30": 24.745684}, "trend_signal": 1, "fair_value": 22.744288, "relative_strength": 13.399634, "rate_of_change": 1.1599365384058415, "market_dynamics": 0.562107, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.15, "high": 27.98, "low": 24.65, "close": 25.08, "volume": 69586289}, "trend_line": 24.017796, "activity_lines": {"activity_5": 26.347635, "activity_10": 26.473573, "activity_20": 25.549093, "activity_30": 24.824384}, "trend_signal": 1, "fair_value": 22.722698, "relative_strength": 4.183089, "rate_of_change": 0.660758961243231, "market_dynamics": 0.468579, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.09, "high": 25.120001, "low": 23.709999, "close": 23.98, "volume": 32464812}, "trend_line": 24.120813, "activity_lines": {"activity_5": 25.540736, "activity_10": 25.989261, "activity_20": 25.514687, "activity_30": 24.821946}, "trend_signal": 1, "fair_value": 22.698935, "relative_strength": -1.699879, "rate_of_change": 0.4289194562232009, "market_dynamics": 0.271675, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.93, "high": 24.889999, "low": 23.889999, "close": 24.200001, "volume": 30932905}, "trend_line": 24.235158, "activity_lines": {"activity_5": 24.960612, "activity_10": 25.60459, "activity_20": 25.486897, "activity_30": 24.827055}, "trend_signal": 1, "fair_value": 22.681835, "relative_strength": -0.899418, "rate_of_change": 0.47405118558814807, "market_dynamics": -0.179465, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.65, "high": 24.969999, "low": 22.9, "close": 22.93, "volume": 30299097}, "trend_line": 24.240599, "activity_lines": {"activity_5": 24.046667, "activity_10": 25.039747, "activity_20": 25.320394, "activity_30": 24.742851}, "trend_signal": 0, "fair_value": 22.644649, "relative_strength": -2.567542, "rate_of_change": 0.022450854250676392, "market_dynamics": -0.583224, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.93, "high": 23.469999, "low": 22.799999, "close": 23.200001, "volume": 18250725}, "trend_line": 24.234405, "activity_lines": {"activity_5": 23.557334, "activity_10": 24.603815, "activity_20": 25.167605, "activity_30": 24.675716}, "trend_signal": 0, "fair_value": 22.610445, "relative_strength": -3.000289, "rate_of_change": -0.025552173855112655, "market_dynamics": -0.945597, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.200001, "high": 23.66, "low": 22.52, "close": 22.93, "volume": 21721467}, "trend_line": 24.146649, "activity_lines": {"activity_5": 23.241334, "activity_10": 24.182446, "activity_20": 24.981143, "activity_30": 24.591561}, "trend_signal": 0, "fair_value": 22.568694, "relative_strength": -4.678401, "rate_of_change": -0.36211328481140276, "market_dynamics": -1.124221, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.879999, "high": 23.34, "low": 22.629999, "close": 22.75, "volume": 17903627}, "trend_line": 24.079189, "activity_lines": {"activity_5": 23.008667, "activity_10": 23.78711, "activity_20": 24.770865, "activity_30": 24.501454}, "trend_signal": 0, "fair_value": 22.536984, "relative_strength": -5.152394, "rate_of_change": -0.27937623974241943, "market_dynamics": -1.264885, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.309999, "close": 23.32, "volume": 21306208}, "trend_line": 24.023738, "activity_lines": {"activity_5": 23.048, "activity_10": 23.559622, "activity_20": 24.61733, "activity_30": 24.452474}, "trend_signal": 0, "fair_value": 22.502673, "relative_strength": -2.962166, "rate_of_change": -0.23028599509725148, "market_dynamics": -1.241013, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.540001, "close": 23.17, "volume": 17358135}, "trend_line": 24.005227, "activity_lines": {"activity_5": 23.096, "activity_10": 23.345273, "activity_20": 24.445543, "activity_30": 24.397394}, "trend_signal": 0, "fair_value": 22.469027, "relative_strength": -5.568346, "rate_of_change": -0.07705295487321817, "market_dynamics": -1.156927, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.4, "close": 22.52, "volume": 14663495}, "trend_line": 23.950736, "activity_lines": {"activity_5": 22.911333, "activity_10": 23.099637, "activity_20": 24.207553, "activity_30": 24.301573}, "trend_signal": 0, "fair_value": 22.421083, "relative_strength": -8.502021, "rate_of_change": -0.22699639541005917, "market_dynamics": -1.110804, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 23.389999, "low": 22.43, "close": 23.360001, "volume": 27293563}, "trend_line": 23.972841, "activity_lines": {"activity_5": 23.052, "activity_10": 23.090909, "activity_20": 24.045936, "activity_30": 24.263461}, "trend_signal": 0, "fair_value": 22.374459, "relative_strength": -8.801781, "rate_of_change": 0.09229361469309261, "market_dynamics": -0.97886, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 23.940001, "low": 22.91, "close": 23.08, "volume": 31800140}, "trend_line": 24.043195, "activity_lines": {"activity_5": 23.070667, "activity_10": 23.062546, "activity_20": 23.868807, "activity_30": 24.205859}, "trend_signal": 0, "fair_value": 22.323226, "relative_strength": -9.676498, "rate_of_change": 0.29347376892042876, "market_dynamics": -0.883472, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.07, "high": 24.110001, "low": 22.790001, "close": 23.469999, "volume": 42703040}, "trend_line": 24.143192, "activity_lines": {"activity_5": 23.197333, "activity_10": 23.121455, "activity_20": 23.748726, "activity_30": 24.168878}, "trend_signal": 0, "fair_value": 22.27887, "relative_strength": -9.12386, "rate_of_change": 0.4159056231919191, "market_dynamics": -0.761887, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.48, "high": 23.5, "low": 20.700001, "close": 20.92, "volume": 67108052}, "trend_line": 24.160186, "activity_lines": {"activity_5": 22.464, "activity_10": 22.73, "activity_20": 23.402553, "activity_30": 23.960931}, "trend_signal": 0, "fair_value": 22.217543, "relative_strength": -18.712834, "rate_of_change": 0.0703883728381914, "market_dynamics": -0.779197, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 22.6, "low": 20.700001, "close": 21.940001, "volume": 57359576}, "trend_line": 24.173901, "activity_lines": {"activity_5": 22.220667, "activity_10": 22.560546, "activity_20": 23.183999, "activity_30": 23.817693}, "trend_signal": 0, "fair_value": 22.164381, "relative_strength": -13.804926, "rate_of_change": 0.05676694707566098, "market_dynamics": -0.776624, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.190001, "low": 20.93, "close": 20.969999, "volume": 31476373}, "trend_line": 24.155282, "activity_lines": {"activity_5": 21.692666, "activity_10": 22.237636, "activity_20": 22.895736, "activity_30": 23.610989}, "trend_signal": 0, "fair_value": 22.101373, "relative_strength": -18.016735, "rate_of_change": -0.07702108153748562, "market_dynamics": -0.930374, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.98, "high": 22.559999, "low": 20.549999, "close": 22.41, "volume": 50548911}, "trend_line": 24.126748, "activity_lines": {"activity_5": 21.804, "activity_10": 22.212182, "activity_20": 22.769338, "activity_30": 23.498391}, "trend_signal": 0, "fair_value": 22.043594, "relative_strength": -14.243021, "rate_of_change": -0.11812737272121478, "market_dynamics": -0.876533, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.01, "high": 22.280001, "low": 20.309999, "close": 20.620001, "volume": 42216294}, "trend_line": 24.06451, "activity_lines": {"activity_5": 21.363334, "activity_10": 21.867455, "activity_20": 22.490901, "activity_30": 23.272149}, "trend_signal": 0, "fair_value": 21.972464, "relative_strength": -20.22613, "rate_of_change": -0.25796265621873565, "market_dynamics": -0.829937, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 21.379999, "low": 19.27, "close": 20.879999, "volume": 44986088}, "trend_line": 24.01826, "activity_lines": {"activity_5": 21.199333, "activity_10": 21.619091, "activity_20": 22.260667, "activity_30": 23.066697}, "trend_signal": 0, "fair_value": 21.903001, "relative_strength": -18.53037, "rate_of_change": -0.19219173795766886, "market_dynamics": -0.862576, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.99, "high": 22.290001, "low": 20.6, "close": 22.0, "volume": 42436075}, "trend_line": 24.02632, "activity_lines": {"activity_5": 21.411333, "activity_10": 21.616, "activity_20": 22.170762, "activity_30": 22.936486}, "trend_signal": 0, "fair_value": 21.844407, "relative_strength": -11.110269, "rate_of_change": 0.03355780143939173, "market_dynamics": -0.604219, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.82, "high": 21.82, "low": 20.219999, "close": 20.59, "volume": 31635360}, "trend_line": 23.855904, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.366, "activity_20": 21.971095, "activity_30": 22.714788}, "trend_signal": 0, "fair_value": 21.790157, "relative_strength": -15.773152, "rate_of_change": -0.7092888132681138, "market_dynamics": -0.777564, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.32, "high": 22.49, "low": 20.32, "close": 21.34, "volume": 38362794}, "trend_line": 23.658565, "activity_lines": {"activity_5": 21.162667, "activity_10": 21.302727, "activity_20": 21.864238, "activity_30": 22.552472}, "trend_signal": 0, "fair_value": 21.743467, "relative_strength": -11.90728, "rate_of_change": -0.8272124166830966, "market_dynamics": -0.653041, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.34, "high": 21.4, "low": 20.42, "close": 20.620001, "volume": 22597894}, "trend_line": 23.446212, "activity_lines": {"activity_5": 21.007334, "activity_10": 21.140182, "activity_20": 21.701381, "activity_30": 22.356435}, "trend_signal": 0, "fair_value": 21.690911, "relative_strength": -16.911159, "rate_of_change": -0.897573458068992, "market_dynamics": -0.686694, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.51, "high": 20.84, "low": 20.01, "close": 20.559999, "volume": 20187474}, "trend_line": 23.220876, "activity_lines": {"activity_5": 20.832, "activity_10": 21.018545, "activity_20": 21.549857, "activity_30": 22.170228}, "trend_signal": 0, "fair_value": 21.635093, "relative_strength": -18.138221, "rate_of_change": -0.9610763563854094, "market_dynamics": -0.864717, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 20.709999, "low": 19.9, "close": 20.219999, "volume": 24325497}, "trend_line": 23.004842, "activity_lines": {"activity_5": 20.564666, "activity_10": 20.841636, "activity_20": 21.377238, "activity_30": 21.976623}, "trend_signal": 0, "fair_value": 21.577034, "relative_strength": -19.709505, "rate_of_change": -0.9303438853900279, "market_dynamics": -0.885282, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.219999, "high": 21.879999, "low": 20.08, "close": 20.17, "volume": 35631469}, "trend_line": 22.805116, "activity_lines": {"activity_5": 20.399333, "activity_10": 20.686909, "activity_20": 21.214048, "activity_30": 21.79373}, "trend_signal": 0, "fair_value": 21.525283, "relative_strength": -20.037008, "rate_of_change": -0.868191139934794, "market_dynamics": -0.967377, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.280001, "high": 20.92, "low": 20.200001, "close": 20.35, "volume": 22167797}, "trend_line": 22.607396, "activity_lines": {"activity_5": 20.322, "activity_10": 20.579454, "activity_20": 21.081143, "activity_30": 21.635336}, "trend_signal": 0, "fair_value": 21.480001, "relative_strength": -20.064653, "rate_of_change": -0.8669984401745658, "market_dynamics": -0.922649, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.379999, "high": 20.389999, "low": 18.9, "close": 19.059999, "volume": 31535134}, "trend_line": 22.391306, "activity_lines": {"activity_5": 19.880666, "activity_10": 20.274909, "activity_20": 20.836809, "activity_30": 21.406471}, "trend_signal": 0, "fair_value": 21.419196, "relative_strength": -23.591606, "rate_of_change": -0.9558376382667035, "market_dynamics": -0.930325, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.030001, "high": 19.059999, "low": 17.82, "close": 18.15, "volume": 26868530}, "trend_line": 22.064667, "activity_lines": {"activity_5": 19.24, "activity_10": 19.833272, "activity_20": 20.526095, "activity_30": 21.132839}, "trend_signal": 0, "fair_value": 21.350619, "relative_strength": -26.148652, "rate_of_change": -1.4587760088670136, "market_dynamics": -1.074384, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.85, "low": 17.51, "close": 18.690001, "volume": 30488302}, "trend_line": 21.782667, "activity_lines": {"activity_5": 18.94, "activity_10": 19.539454, "activity_20": 20.290714, "activity_30": 20.915118}, "trend_signal": 0, "fair_value": 21.285753, "relative_strength": -22.406714, "rate_of_change": -1.2780614364132485, "market_dynamics": -1.214013, "expectation": {"probability": 39.2717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec3695c-2da8-4d67-92e8-63df343b6b49/", "share_image": "https://sharemaestro.com/terminal/eec3695c-2da8-4d67-92e8-63df343b6b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}