{"ticker": {"uuid": "eec3c1ee-a7f2-4e9f-b3f6-bccb02e9c41a", "symbol": "SAPPHIRE", "name": "Sapphire Foods India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPPHIRE rose 11.33%, moving from 162.54 to 180.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.90 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.95"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.089996, "high": 187.059998, "low": 178.5, "close": 180.949997, "volume": 2746831}, "trend_line": 205.971999, "activity_lines": {"activity_5": 182.542667, "activity_10": 179.862909, "activity_20": 180.380142, "activity_30": 190.043978}, "trend_signal": 0, "fair_value": 285.807179, "relative_strength": -23.904497, "rate_of_change": -1.6724322461033254, "market_dynamics": 0.487053, "expectation": {"probability": 47.1903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287.799988, "high": 289.980011, "low": 272.019989, "close": 273.399994, "volume": 2259390}, "trend_line": 254.894335, "activity_lines": {"activity_5": 272.141333, "activity_10": 263.198726, "activity_20": 253.819857, "activity_30": 252.976904}, "trend_signal": 0, "fair_value": 253.651341, "relative_strength": 1.110345, "rate_of_change": -0.0006539922113010005, "market_dynamics": 1.083444, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.399994, "high": 283.579987, "low": 267.200012, "close": 279.459991, "volume": 1320900}, "trend_line": 255.259668, "activity_lines": {"activity_5": 275.97133, "activity_10": 267.469271, "activity_20": 256.760665, "activity_30": 254.561785}, "trend_signal": 0, "fair_value": 253.962289, "relative_strength": 1.587554, "rate_of_change": 0.14332723400855205, "market_dynamics": 1.128809, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.769989, "high": 285.899994, "low": 270.019989, "close": 271.600006, "volume": 924020}, "trend_line": 255.453335, "activity_lines": {"activity_5": 275.579999, "activity_10": 269.647817, "activity_20": 258.846856, "activity_30": 255.616}, "trend_signal": 1, "fair_value": 254.172262, "relative_strength": -0.570802, "rate_of_change": 0.07587058367560241, "market_dynamics": 1.091448, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.0, "high": 289.799988, "low": 271.600006, "close": 274.829987, "volume": 6297730}, "trend_line": 255.559001, "activity_lines": {"activity_5": 275.467995, "activity_10": 271.806361, "activity_20": 261.050188, "activity_30": 256.866107}, "trend_signal": 1, "fair_value": 254.415294, "relative_strength": -2.2037, "rate_of_change": 0.0413641105918563, "market_dynamics": 1.096768, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.920013, "high": 283.779999, "low": 269.019989, "close": 278.01001, "volume": 2522880}, "trend_line": 255.569668, "activity_lines": {"activity_5": 275.765999, "activity_10": 273.900908, "activity_20": 263.395523, "activity_30": 258.314559}, "trend_signal": 1, "fair_value": 254.689651, "relative_strength": -1.874331, "rate_of_change": 0.0041739872038442484, "market_dynamics": 1.092443, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.5, "high": 283.799988, "low": 270.98999, "close": 281.049988, "volume": 1686225}, "trend_line": 255.793, "activity_lines": {"activity_5": 277.62933, "activity_10": 275.841997, "activity_20": 265.820522, "activity_30": 259.95845}, "trend_signal": 1, "fair_value": 254.992643, "relative_strength": -2.06474, "rate_of_change": 0.0873859569281904, "market_dynamics": 1.070983, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.98999, "high": 295.980011, "low": 278.230011, "close": 285.559998, "volume": 3829555}, "trend_line": 256.465667, "activity_lines": {"activity_5": 280.485997, "activity_10": 278.220179, "activity_20": 268.473998, "activity_30": 261.878902}, "trend_signal": 1, "fair_value": 255.34, "relative_strength": -1.555845, "rate_of_change": 0.2629731853490869, "market_dynamics": 1.196999, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.549988, "high": 287.589996, "low": 270.75, "close": 277.980011, "volume": 985090}, "trend_line": 256.816334, "activity_lines": {"activity_5": 280.409335, "activity_10": 278.672545, "activity_20": 270.233713, "activity_30": 263.266924}, "trend_signal": 1, "fair_value": 255.594382, "relative_strength": -3.783641, "rate_of_change": 0.13673058234340082, "market_dynamics": 0.987434, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.179993, "high": 281.179993, "low": 261.98999, "close": 271.690002, "volume": 3485495}, "trend_line": 257.050334, "activity_lines": {"activity_5": 277.810669, "activity_10": 277.647818, "activity_20": 271.227142, "activity_30": 264.226516}, "trend_signal": 1, "fair_value": 255.773222, "relative_strength": -5.233088, "rate_of_change": 0.09111569982929409, "market_dynamics": 0.831131, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.0, "high": 277.98999, "low": 269.209991, "close": 272.649994, "volume": 1161725}, "trend_line": 257.450666, "activity_lines": {"activity_5": 275.741333, "activity_10": 276.677454, "activity_20": 272.149666, "activity_30": 265.232945}, "trend_signal": 1, "fair_value": 255.958681, "relative_strength": -4.350067, "rate_of_change": 0.1557407040754873, "market_dynamics": 0.54658, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.390015, "high": 274.079987, "low": 262.100006, "close": 265.769989, "volume": 1570815}, "trend_line": 257.674333, "activity_lines": {"activity_5": 271.735996, "activity_10": 274.704179, "activity_20": 272.241236, "activity_30": 265.769676}, "trend_signal": 1, "fair_value": 256.065326, "relative_strength": -6.107579, "rate_of_change": 0.08687761561276272, "market_dynamics": 0.091429, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.23999, "high": 278.200012, "low": 262.869995, "close": 275.089996, "volume": 2492085}, "trend_line": 258.270999, "activity_lines": {"activity_5": 271.855996, "activity_10": 274.564179, "activity_20": 273.11495, "activity_30": 266.893267}, "trend_signal": 1, "fair_value": 256.269892, "relative_strength": -2.583514, "rate_of_change": 0.23155818162146075, "market_dynamics": -0.081072, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.089996, "high": 288.630005, "low": 272.600006, "close": 281.679993, "volume": 2183685}, "trend_line": 259.940332, "activity_lines": {"activity_5": 274.87066, "activity_10": 275.701814, "activity_20": 274.463473, "activity_30": 268.403525}, "trend_signal": 1, "fair_value": 256.540212, "relative_strength": -0.998636, "rate_of_change": 0.6463493797071636, "market_dynamics": -0.220757, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.799988, "high": 307.519989, "low": 282.279999, "close": 303.230011, "volume": 3652345}, "trend_line": 262.012999, "activity_lines": {"activity_5": 284.821999, "activity_10": 280.574362, "activity_20": 277.657332, "activity_30": 271.196407}, "trend_signal": 1, "fair_value": 257.031684, "relative_strength": 4.584774, "rate_of_change": 0.797362603968655, "market_dynamics": -0.020902, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.600006, "high": 313.570007, "low": 281.0, "close": 294.350006, "volume": 4995050}, "trend_line": 264.026666, "activity_lines": {"activity_5": 289.710669, "activity_10": 283.316, "activity_20": 279.702047, "activity_30": 273.282666}, "trend_signal": 1, "fair_value": 257.420416, "relative_strength": -0.084182, "rate_of_change": 0.7685370602547846, "market_dynamics": 0.292345, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.98999, "high": 299.799988, "low": 287.320007, "close": 296.790009, "volume": 922755}, "trend_line": 265.958666, "activity_lines": {"activity_5": 293.966006, "activity_10": 286.204184, "activity_20": 281.716381, "activity_30": 275.39643}, "trend_signal": 1, "fair_value": 257.826288, "relative_strength": 3.622365, "rate_of_change": 0.7317442701033904, "market_dynamics": 0.396616, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 303.799988, "low": 281.799988, "close": 290.679993, "volume": 3915135}, "trend_line": 267.332332, "activity_lines": {"activity_5": 294.116669, "activity_10": 287.695273, "activity_20": 282.973571, "activity_30": 276.991354}, "trend_signal": 1, "fair_value": 258.16153, "relative_strength": 2.027498, "rate_of_change": 0.5164960482994806, "market_dynamics": 0.546648, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.700012, "high": 291.700012, "low": 278.75, "close": 284.910004, "volume": 1541355}, "trend_line": 268.733999, "activity_lines": {"activity_5": 291.304669, "activity_10": 288.044183, "activity_20": 283.513429, "activity_30": 278.125397}, "trend_signal": 1, "fair_value": 258.431717, "relative_strength": 0.262622, "rate_of_change": 0.5243163030500833, "market_dynamics": 0.332109, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.600006, "high": 296.0, "low": 275.040009, "close": 286.589996, "volume": 1567380}, "trend_line": 270.366999, "activity_lines": {"activity_5": 288.837333, "activity_10": 288.572546, "activity_20": 284.092952, "activity_30": 279.277397}, "trend_signal": 1, "fair_value": 258.7133, "relative_strength": 0.639481, "rate_of_change": 0.6076640864485622, "market_dynamics": 0.072209, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.679993, "high": 293.440002, "low": 279.950012, "close": 281.630005, "volume": 1524100}, "trend_line": 271.896332, "activity_lines": {"activity_5": 285.826001, "activity_10": 287.928183, "activity_20": 284.097667, "activity_30": 280.004043}, "trend_signal": 1, "fair_value": 258.940198, "relative_strength": 0.209062, "rate_of_change": 0.5656507656838515, "market_dynamics": -0.156146, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.0, "high": 283.040009, "low": 256.799988, "close": 258.279999, "volume": 1761435}, "trend_line": 272.384999, "activity_lines": {"activity_5": 275.879334, "activity_10": 282.875092, "activity_20": 281.900762, "activity_30": 279.12557}, "trend_signal": 1, "fair_value": 258.933725, "relative_strength": -5.331675, "rate_of_change": 0.17972548449091283, "market_dynamics": -0.628683, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.0, "high": 269.0, "low": 242.600006, "close": 261.429993, "volume": 3926405}, "trend_line": 272.999332, "activity_lines": {"activity_5": 269.549998, "activity_10": 278.530909, "activity_20": 280.075857, "activity_30": 278.418795}, "trend_signal": 0, "fair_value": 258.957961, "relative_strength": -4.809116, "rate_of_change": 0.22553848495892675, "market_dynamics": -0.830589, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.820007, "high": 267.589996, "low": 258.0, "close": 260.079987, "volume": 2234245}, "trend_line": 273.728665, "activity_lines": {"activity_5": 264.720661, "activity_10": 274.189634, "activity_20": 278.208237, "activity_30": 277.585289}, "trend_signal": 0, "fair_value": 258.96875, "relative_strength": -6.058637, "rate_of_change": 0.26715559875435774, "market_dynamics": -1.109157, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.149994, "high": 281.799988, "low": 260.619995, "close": 279.26001, "volume": 2572590}, "trend_line": 275.053666, "activity_lines": {"activity_5": 267.939999, "activity_10": 273.728363, "activity_20": 278.222142, "activity_30": 277.94215}, "trend_signal": 0, "fair_value": 259.162, "relative_strength": -0.628547, "rate_of_change": 0.484056355588496, "market_dynamics": -1.065973, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.98999, "high": 285.820007, "low": 274.0, "close": 281.0, "volume": 1409705}, "trend_line": 276.447999, "activity_lines": {"activity_5": 272.227999, "activity_10": 274.019272, "activity_20": 278.380666, "activity_30": 278.325784}, "trend_signal": 0, "fair_value": 259.368019, "relative_strength": -0.305388, "rate_of_change": 0.50693125464467, "market_dynamics": -0.832268, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.600006, "high": 284.940002, "low": 276.0, "close": 283.070007, "volume": 845240}, "trend_line": 277.217333, "activity_lines": {"activity_5": 277.248002, "activity_10": 274.929273, "activity_20": 278.722096, "activity_30": 278.753011}, "trend_signal": 0, "fair_value": 259.589532, "relative_strength": -1.840975, "rate_of_change": 0.2782924827754007, "market_dynamics": -0.693734, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.799988, "high": 295.0, "low": 274.75, "close": 286.480011, "volume": 3701350}, "trend_line": 278.252, "activity_lines": {"activity_5": 281.752006, "activity_10": 276.70873, "activity_20": 279.378668, "activity_30": 279.350603}, "trend_signal": 0, "fair_value": 259.838518, "relative_strength": -3.806147, "rate_of_change": 0.37323315566274967, "market_dynamics": -0.333161, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.0, "high": 288.0, "low": 278.0, "close": 281.829987, "volume": 1325850}, "trend_line": 278.991666, "activity_lines": {"activity_5": 283.036001, "activity_10": 277.719091, "activity_20": 279.588, "activity_30": 279.581441}, "trend_signal": 0, "fair_value": 260.040275, "relative_strength": -7.280165, "rate_of_change": 0.2658259419518996, "market_dynamics": -0.416684, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.829987, "high": 288.799988, "low": 276.170013, "close": 283.149994, "volume": 5127225}, "trend_line": 279.593999, "activity_lines": {"activity_5": 283.309998, "activity_10": 279.025453, "activity_20": 279.904714, "activity_30": 279.84972}, "trend_signal": 0, "fair_value": 260.250363, "relative_strength": -6.16895, "rate_of_change": 0.21589641319249564, "market_dynamics": -0.301727, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.799988, "high": 289.5, "low": 277.279999, "close": 284.220001, "volume": 1046450}, "trend_line": 279.524999, "activity_lines": {"activity_5": 283.681331, "activity_10": 280.588908, "activity_20": 280.268762, "activity_30": 280.148172}, "trend_signal": 1, "fair_value": 260.466306, "relative_strength": -7.256272, "rate_of_change": -0.02467864126082936, "market_dynamics": -0.299357, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.429993, "high": 288.0, "low": 279.200012, "close": 284.609985, "volume": 2753400}, "trend_line": 279.898665, "activity_lines": {"activity_5": 283.967993, "activity_10": 282.176179, "activity_20": 280.614855, "activity_30": 280.476235}, "trend_signal": 1, "fair_value": 260.681875, "relative_strength": -6.823562, "rate_of_change": 0.13367892007398388, "market_dynamics": -0.288966, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.609985, "high": 291.200012, "low": 275.799988, "close": 288.630005, "volume": 4733375}, "trend_line": 280.204333, "activity_lines": {"activity_5": 285.491996, "activity_10": 284.015634, "activity_20": 281.254094, "activity_30": 281.039547}, "trend_signal": 1, "fair_value": 260.929203, "relative_strength": -6.129563, "rate_of_change": 0.10920666591961972, "market_dynamics": 0.114192, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.630005, "high": 288.630005, "low": 280.399994, "close": 284.809998, "volume": 589980}, "trend_line": 280.644666, "activity_lines": {"activity_5": 285.599331, "activity_10": 284.665998, "activity_20": 281.465046, "activity_30": 281.336687}, "trend_signal": 1, "fair_value": 261.138684, "relative_strength": -6.051928, "rate_of_change": 0.15714710592999742, "market_dynamics": 0.119148, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.390015, "high": 301.98999, "low": 281.059998, "close": 284.970001, "volume": 1018405}, "trend_line": 280.982666, "activity_lines": {"activity_5": 285.561332, "activity_10": 284.895816, "activity_20": 281.676332, "activity_30": 281.615741}, "trend_signal": 1, "fair_value": 261.345913, "relative_strength": -4.646144, "rate_of_change": 0.12043699415973305, "market_dynamics": 0.283923, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.399994, "high": 295.0, "low": 281.519989, "close": 282.720001, "volume": 1582200}, "trend_line": 281.139666, "activity_lines": {"activity_5": 284.652, "activity_10": 284.612726, "activity_20": 281.760285, "activity_30": 281.727827}, "trend_signal": 1, "fair_value": 261.530172, "relative_strength": -7.564181, "rate_of_change": 0.055875332893304624, "market_dynamics": 0.362928, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.070007, "high": 288.799988, "low": 270.200012, "close": 275.890015, "volume": 4577455}, "trend_line": 280.967667, "activity_lines": {"activity_5": 281.566006, "activity_10": 283.056547, "activity_20": 281.249143, "activity_30": 281.38914}, "trend_signal": 1, "fair_value": 261.652906, "relative_strength": -9.398218, "rate_of_change": -0.06117920051878099, "market_dynamics": 0.270748, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.0, "high": 277.660004, "low": 265.799988, "close": 274.019989, "volume": 4846425}, "trend_line": 280.583, "activity_lines": {"activity_5": 278.438001, "activity_10": 281.290909, "activity_20": 280.659428, "activity_30": 280.940903}, "trend_signal": 0, "fair_value": 261.757712, "relative_strength": -10.992473, "rate_of_change": -0.13690792399966042, "market_dynamics": 0.268354, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.98999, "high": 307.600006, "low": 270.160004, "close": 301.399994, "volume": 3915525}, "trend_line": 281.363666, "activity_lines": {"activity_5": 285.410665, "activity_10": 284.729999, "activity_20": 282.756666, "activity_30": 282.283935}, "trend_signal": 1, "fair_value": 262.09084, "relative_strength": -2.842854, "rate_of_change": 0.2782299711671756, "market_dynamics": 0.477622, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.01001, "high": 309.600006, "low": 292.399994, "close": 300.410004, "volume": 4611785}, "trend_line": 282.320999, "activity_lines": {"activity_5": 290.947333, "activity_10": 287.633273, "activity_20": 284.681095, "activity_30": 283.512731}, "trend_signal": 1, "fair_value": 262.410166, "relative_strength": -3.611378, "rate_of_change": 0.3402475570530662, "market_dynamics": 0.658049, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.200012, "high": 309.029999, "low": 296.0, "close": 300.179993, "volume": 3333785}, "trend_line": 283.238666, "activity_lines": {"activity_5": 295.377997, "activity_10": 290.180908, "activity_20": 286.517808, "activity_30": 284.664924}, "trend_signal": 1, "fair_value": 262.722314, "relative_strength": -4.268586, "rate_of_change": 0.32504383423496297, "market_dynamics": 0.806977, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.670013, "high": 305.0, "low": 271.140015, "close": 288.059998, "volume": 6428990}, "trend_line": 283.981666, "activity_lines": {"activity_5": 294.604663, "activity_10": 290.234726, "activity_20": 287.111903, "activity_30": 284.975977}, "trend_signal": 1, "fair_value": 262.93, "relative_strength": -6.066858, "rate_of_change": 0.2623229414588455, "market_dynamics": 0.947836, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.98999, "high": 336.0, "low": 289.75, "close": 317.700012, "volume": 13705590}, "trend_line": 285.402, "activity_lines": {"activity_5": 302.900002, "activity_10": 295.61491, "activity_20": 290.387048, "activity_30": 287.151355}, "trend_signal": 1, "fair_value": 263.375284, "relative_strength": 3.188012, "rate_of_change": 0.5001498934793799, "market_dynamics": 1.044819, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.779999, "high": 327.929993, "low": 306.369995, "close": 313.790009, "volume": 3568445}, "trend_line": 286.472334, "activity_lines": {"activity_5": 306.980005, "activity_10": 299.755639, "activity_20": 293.021858, "activity_30": 288.982839}, "trend_signal": 1, "fair_value": 263.781855, "relative_strength": 0.864576, "rate_of_change": 0.3750268042970976, "market_dynamics": 1.007392, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.519989, "high": 327.649994, "low": 292.670013, "close": 305.100006, "volume": 3276180}, "trend_line": 286.534667, "activity_lines": {"activity_5": 307.337339, "activity_10": 301.789458, "activity_20": 294.573287, "activity_30": 290.184624}, "trend_signal": 1, "fair_value": 264.1124, "relative_strength": -2.708106, "rate_of_change": 0.02175882017284913, "market_dynamics": 0.914184, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.0, "high": 316.329987, "low": 300.450012, "close": 312.709991, "volume": 3340690}, "trend_line": 287.146667, "activity_lines": {"activity_5": 309.918669, "activity_10": 304.84091, "activity_20": 296.726429, "activity_30": 291.873355}, "trend_signal": 1, "fair_value": 264.498095, "relative_strength": -0.378882, "rate_of_change": 0.21358672107901217, "market_dynamics": 0.967139, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.540009, "high": 312.890015, "low": 291.0, "close": 295.75, "volume": 4294475}, "trend_line": 287.112, "activity_lines": {"activity_5": 306.011334, "activity_10": 304.263456, "activity_20": 297.113334, "activity_30": 292.428409}, "trend_signal": 1, "fair_value": 264.744173, "relative_strength": -4.166411, "rate_of_change": -0.012072924391616311, "market_dynamics": 0.656777, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.200012, "high": 299.790009, "low": 269.929993, "close": 271.299988, "volume": 3722765}, "trend_line": 286.465999, "activity_lines": {"activity_5": 293.441329, "activity_10": 298.879453, "activity_20": 295.111285, "activity_30": 291.408279}, "trend_signal": 1, "fair_value": 264.79539, "relative_strength": -13.022682, "rate_of_change": -0.22499965170386904, "market_dynamics": 0.178732, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.019989, "high": 287.119995, "low": 259.309998, "close": 282.820007, "volume": 4413530}, "trend_line": 286.396333, "activity_lines": {"activity_5": 287.804665, "activity_10": 295.639455, "activity_20": 294.278667, "activity_30": 291.173054}, "trend_signal": 1, "fair_value": 264.935116, "relative_strength": -9.328657, "rate_of_change": -0.024319116489627028, "market_dynamics": -0.158438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.970001, "high": 287.130005, "low": 264.799988, "close": 283.429993, "volume": 2728225}, "trend_line": 286.290999, "activity_lines": {"activity_5": 284.435997, "activity_10": 292.848181, "activity_20": 293.499428, "activity_30": 290.981677}, "trend_signal": 0, "fair_value": 265.077384, "relative_strength": -7.259146, "rate_of_change": -0.03677910219612608, "market_dynamics": -0.578993, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.059998, "high": 281.399994, "low": 270.019989, "close": 278.190002, "volume": 3110590}, "trend_line": 286.176333, "activity_lines": {"activity_5": 280.765332, "activity_10": 289.412908, "activity_20": 292.219809, "activity_30": 290.459032}, "trend_signal": 0, "fair_value": 265.177481, "relative_strength": -10.404731, "rate_of_change": -0.040052254664143215, "market_dynamics": -0.858957, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.76001, "high": 287.0, "low": 276.76001, "close": 278.25, "volume": 1251255}, "trend_line": 286.841999, "activity_lines": {"activity_5": 279.415999, "activity_10": 286.388363, "activity_20": 290.974619, "activity_30": 289.947656}, "trend_signal": 0, "fair_value": 265.276515, "relative_strength": -12.031705, "rate_of_change": 0.23260693608789357, "market_dynamics": -0.891783, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.600006, "high": 299.200012, "low": 274.660004, "close": 290.290009, "volume": 3046765}, "trend_line": 287.804, "activity_lines": {"activity_5": 283.24667, "activity_10": 285.731273, "activity_20": 290.906382, "activity_30": 290.170108}, "trend_signal": 0, "fair_value": 265.464586, "relative_strength": -6.152762, "rate_of_change": 0.3353766196560311, "market_dynamics": -0.913575, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 292.230011, "high": 303.399994, "low": 276.0, "close": 296.350006, "volume": 4091365}, "trend_line": 289.013001, "activity_lines": {"activity_5": 287.831338, "activity_10": 286.674365, "activity_20": 291.407382, "activity_30": 290.721463}, "trend_signal": 0, "fair_value": 265.695074, "relative_strength": -7.056863, "rate_of_change": 0.42007790023766195, "market_dynamics": -0.799743, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.98999, "high": 305.070007, "low": 295.299988, "close": 300.75, "volume": 1102385}, "trend_line": 289.729334, "activity_lines": {"activity_5": 292.98067, "activity_10": 288.734547, "activity_20": 292.272477, "activity_30": 291.478689}, "trend_signal": 0, "fair_value": 265.954741, "relative_strength": -6.114733, "rate_of_change": 0.2478549399236265, "market_dynamics": -0.663263, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.0, "high": 334.200012, "low": 297.049988, "close": 318.040009, "volume": 8278160}, "trend_line": 290.964001, "activity_lines": {"activity_5": 302.738672, "activity_10": 294.017458, "activity_20": 294.709097, "activity_30": 293.305184}, "trend_signal": 1, "fair_value": 266.33772, "relative_strength": -0.72492, "rate_of_change": 0.42614497571033033, "market_dynamics": -0.205373, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.040009, "high": 322.190002, "low": 304.200012, "close": 313.459991, "volume": 3138605}, "trend_line": 291.977, "activity_lines": {"activity_5": 308.313334, "activity_10": 298.370729, "activity_20": 296.541334, "activity_30": 294.756538}, "trend_signal": 1, "fair_value": 266.681679, "relative_strength": -4.059312, "rate_of_change": 0.34815269123274784, "market_dynamics": 0.022701, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 315.799988, "high": 324.200012, "low": 303.0, "close": 316.480011, "volume": 1639770}, "trend_line": 292.977, "activity_lines": {"activity_5": 312.547337, "activity_10": 302.951094, "activity_20": 298.482288, "activity_30": 296.337378}, "trend_signal": 1, "fair_value": 267.042536, "relative_strength": -4.19696, "rate_of_change": 0.3424927305917932, "market_dynamics": 0.195747, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.070007, "high": 324.0, "low": 303.459991, "close": 310.329987, "volume": 3239635}, "trend_line": 293.927, "activity_lines": {"activity_5": 312.985331, "activity_10": 305.591819, "activity_20": 299.635334, "activity_30": 297.456925}, "trend_signal": 1, "fair_value": 267.353957, "relative_strength": -6.51725, "rate_of_change": 0.32425753557448045, "market_dynamics": 0.416395, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.399994, "high": 314.190002, "low": 302.73999, "close": 305.25, "volume": 2609015}, "trend_line": 294.663667, "activity_lines": {"activity_5": 310.797998, "activity_10": 306.808728, "activity_20": 300.262048, "activity_30": 298.187441}, "trend_signal": 1, "fair_value": 267.624643, "relative_strength": -7.891344, "rate_of_change": 0.2506292378719731, "market_dynamics": 0.252876, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.01001, "high": 327.200012, "low": 297.0, "close": 311.160004, "volume": 2426450}, "trend_line": 295.561667, "activity_lines": {"activity_5": 310.280666, "activity_10": 308.703455, "activity_20": 301.428572, "activity_30": 299.251721}, "trend_signal": 1, "fair_value": 267.933404, "relative_strength": -7.042741, "rate_of_change": 0.30475423357845627, "market_dynamics": 0.380589, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.799988, "high": 363.440002, "low": 310.820007, "close": 335.630005, "volume": 8508595}, "trend_line": 297.262334, "activity_lines": {"activity_5": 318.378668, "activity_10": 314.44782, "activity_20": 304.873287, "activity_30": 301.836775}, "trend_signal": 1, "fair_value": 268.410141, "relative_strength": 0.791958, "rate_of_change": 0.5754017485630198, "market_dynamics": 0.670439, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.160004, "high": 343.0, "low": 315.0, "close": 318.119995, "volume": 14996690}, "trend_line": 298.245334, "activity_lines": {"activity_5": 319.162, "activity_10": 315.965273, "activity_20": 306.423858, "activity_30": 303.182431}, "trend_signal": 1, "fair_value": 268.757762, "relative_strength": -2.957894, "rate_of_change": 0.33068434428695703, "market_dynamics": 0.848888, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.220001, "high": 322.26001, "low": 303.609985, "close": 312.589996, "volume": 2670070}, "trend_line": 299.171334, "activity_lines": {"activity_5": 317.992666, "activity_10": 315.971272, "activity_20": 307.445762, "activity_30": 304.107893}, "trend_signal": 1, "fair_value": 269.062153, "relative_strength": -5.18049, "rate_of_change": 0.3104826444661118, "market_dynamics": 0.927594, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.679993, "high": 328.600006, "low": 308.839996, "close": 326.089996, "volume": 2749160}, "trend_line": 300.542, "activity_lines": {"activity_5": 321.172664, "activity_10": 318.136544, "activity_20": 309.759095, "activity_30": 305.844581}, "trend_signal": 1, "fair_value": 269.455448, "relative_strength": -2.049016, "rate_of_change": 0.4581541893315125, "market_dynamics": 0.97515, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.980011, "high": 338.799988, "low": 316.73999, "close": 333.529999, "volume": 2971370}, "trend_line": 302.235667, "activity_lines": {"activity_5": 325.443331, "activity_10": 321.193817, "activity_20": 312.681047, "activity_30": 307.972839}, "trend_signal": 1, "fair_value": 269.894315, "relative_strength": -1.272049, "rate_of_change": 0.5635375421738077, "market_dynamics": 0.86324, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.980011, "high": 364.399994, "low": 317.049988, "close": 336.350006, "volume": 9376693}, "trend_line": 304.251, "activity_lines": {"activity_5": 329.162667, "activity_10": 324.482182, "activity_20": 315.772429, "activity_30": 310.173764}, "trend_signal": 1, "fair_value": 270.346394, "relative_strength": 1.357099, "rate_of_change": 0.666808461094037, "market_dynamics": 0.894698, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.350006, "high": 341.0, "low": 320.649994, "close": 328.25, "volume": 3909962}, "trend_line": 306.058667, "activity_lines": {"activity_5": 330.134001, "activity_10": 325.881636, "activity_20": 317.899048, "activity_30": 311.722086}, "trend_signal": 1, "fair_value": 270.737635, "relative_strength": -2.822875, "rate_of_change": 0.5941367489342806, "market_dynamics": 0.966124, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.0, "high": 359.299988, "low": 323.0, "close": 347.149994, "volume": 3289324}, "trend_line": 307.583667, "activity_lines": {"activity_5": 336.729999, "activity_10": 330.503453, "activity_20": 321.554476, "activity_30": 314.37314}, "trend_signal": 1, "fair_value": 271.25047, "relative_strength": 1.278782, "rate_of_change": 0.49827048354751446, "market_dynamics": 0.983597, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.649994, "high": 401.0, "low": 347.950012, "close": 372.75, "volume": 17367042}, "trend_line": 309.995, "activity_lines": {"activity_5": 349.555332, "activity_10": 339.110363, "activity_20": 327.341666, "activity_30": 318.577419}, "trend_signal": 1, "fair_value": 271.927133, "relative_strength": 7.223039, "rate_of_change": 0.7839600273703784, "market_dynamics": 1.064044, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.700012, "high": 372.700012, "low": 343.299988, "close": 350.450012, "volume": 5993812}, "trend_line": 311.670668, "activity_lines": {"activity_5": 351.83667, "activity_10": 342.435456, "activity_20": 330.579715, "activity_30": 321.18742}, "trend_signal": 1, "fair_value": 272.447152, "relative_strength": 5.575097, "rate_of_change": 0.5405467830126206, "market_dynamics": 0.943561, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.100006, "high": 374.950012, "low": 343.200012, "close": 371.0, "volume": 2973891}, "trend_line": 314.435334, "activity_lines": {"activity_5": 359.840002, "activity_10": 348.782547, "activity_20": 335.43081, "activity_30": 325.015119}, "trend_signal": 1, "fair_value": 273.095526, "relative_strength": 11.934357, "rate_of_change": 0.8870472212675574, "market_dynamics": 0.950344, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.200012, "high": 372.549988, "low": 341.049988, "close": 347.149994, "volume": 2313880}, "trend_line": 315.417, "activity_lines": {"activity_5": 357.583333, "activity_10": 350.150182, "activity_20": 337.568809, "activity_30": 327.125742}, "trend_signal": 1, "fair_value": 273.579542, "relative_strength": 5.270596, "rate_of_change": 0.3121996461122787, "market_dynamics": 0.837443, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 345.200012, "high": 350.299988, "low": 321.200012, "close": 323.850006, "volume": 1749769}, "trend_line": 315.752334, "activity_lines": {"activity_5": 346.300002, "activity_10": 346.753638, "activity_20": 337.217, "activity_30": 327.669807}, "trend_signal": 1, "fair_value": 273.905974, "relative_strength": 0.963763, "rate_of_change": 0.10631449795034692, "market_dynamics": 0.438284, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.399994, "high": 359.75, "low": 311.600006, "close": 324.899994, "volume": 3768080}, "trend_line": 316.412333, "activity_lines": {"activity_5": 336.919999, "activity_10": 343.343273, "activity_20": 336.834238, "activity_30": 328.259979}, "trend_signal": 1, "fair_value": 274.234968, "relative_strength": 0.809307, "rate_of_change": 0.2090242664682791, "market_dynamics": 0.077287, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.100006, "high": 334.350006, "low": 308.049988, "close": 320.799988, "volume": 2576704}, "trend_line": 316.682, "activity_lines": {"activity_5": 329.363328, "activity_10": 339.209089, "activity_20": 335.945999, "activity_30": 328.543053}, "trend_signal": 1, "fair_value": 274.533461, "relative_strength": 0.195927, "rate_of_change": 0.08522645038618856, "market_dynamics": -0.372592, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.100006, "high": 321.100006, "low": 302.600006, "close": 307.049988, "volume": 915712}, "trend_line": 317.058666, "activity_lines": {"activity_5": 319.199992, "activity_10": 332.806359, "activity_20": 333.735093, "activity_30": 327.921633}, "trend_signal": 1, "fair_value": 274.948461, "relative_strength": -1.432346, "rate_of_change": 0.1189413986270139, "market_dynamics": -0.806178, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.049988, "high": 311.149994, "low": 297.049988, "close": 300.399994, "volume": 810586}, "trend_line": 318.028666, "activity_lines": {"activity_5": 311.083325, "activity_10": 325.727268, "activity_20": 330.921378, "activity_30": 326.84688}, "trend_signal": 0, "fair_value": 275.446474, "relative_strength": -4.852514, "rate_of_change": 0.30593707222623917, "market_dynamics": -1.061287, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.149994, "high": 336.600006, "low": 301.549988, "close": 326.200012, "volume": 1670121}, "trend_line": 319.474666, "activity_lines": {"activity_5": 314.683331, "activity_10": 323.845452, "activity_20": 330.64138, "activity_30": 327.374064}, "trend_signal": 0, "fair_value": 276.163653, "relative_strength": 2.42776, "rate_of_change": 0.4546759945218355, "market_dynamics": -1.117487, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 329.850006, "high": 355.5, "low": 321.399994, "close": 350.200012, "volume": 1853576}, "trend_line": 321.700334, "activity_lines": {"activity_5": 326.12667, "activity_10": 326.708182, "activity_20": 332.571524, "activity_30": 329.356344}, "trend_signal": 1, "fair_value": 276.860256, "relative_strength": 7.444904, "rate_of_change": 0.6966649430662475, "market_dynamics": -0.949625, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.549988, "high": 351.950012, "low": 309.450012, "close": 312.299988, "volume": 2169065}, "trend_line": 322.837333, "activity_lines": {"activity_5": 323.25, "activity_10": 323.089998, "activity_20": 330.678094, "activity_30": 328.74987}, "trend_signal": 1, "fair_value": 277.293461, "relative_strength": -4.460137, "rate_of_change": 0.35343419941864374, "market_dynamics": -0.871404, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.0, "high": 321.299988, "low": 302.0, "close": 311.75, "volume": 1501999}, "trend_line": 323.954, "activity_lines": {"activity_5": 320.756667, "activity_10": 320.065453, "activity_20": 328.726856, "activity_30": 328.034558}, "trend_signal": 0, "fair_value": 277.761859, "relative_strength": 0.152656, "rate_of_change": 0.34589153293494923, "market_dynamics": -0.777311, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.0, "high": 333.799988, "low": 308.0, "close": 330.649994, "volume": 2050389}, "trend_line": 325.299333, "activity_lines": {"activity_5": 324.249998, "activity_10": 321.554543, "activity_20": 328.689332, "activity_30": 328.466558}, "trend_signal": 0, "fair_value": 278.318397, "relative_strength": 5.093307, "rate_of_change": 0.41528519481160364, "market_dynamics": -0.728656, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.049988, "high": 371.350006, "low": 321.149994, "close": 348.850006, "volume": 5610869}, "trend_line": 327.049333, "activity_lines": {"activity_5": 331.793333, "activity_10": 326.652727, "activity_20": 330.325475, "activity_30": 329.985956}, "trend_signal": 0, "fair_value": 278.840705, "relative_strength": 9.766712, "rate_of_change": 0.5379660584794375, "market_dynamics": -0.626921, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 349.049988, "high": 374.649994, "low": 327.0, "close": 328.649994, "volume": 4576706}, "trend_line": 327.979333, "activity_lines": {"activity_5": 331.093331, "activity_10": 327.623635, "activity_20": 329.865141, "activity_30": 330.089225}, "trend_signal": 0, "fair_value": 279.132948, "relative_strength": 5.811049, "rate_of_change": 0.28436076951118777, "market_dynamics": -0.435107, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.649994, "high": 335.450012, "low": 314.5, "close": 318.049988, "volume": 1969331}, "trend_line": 327.979665, "activity_lines": {"activity_5": 328.296661, "activity_10": 326.599088, "activity_20": 328.383093, "activity_30": 329.448622}, "trend_signal": 0, "fair_value": 279.399038, "relative_strength": 3.325601, "rate_of_change": 0.00010122589035646092, "market_dynamics": -0.416918, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.200012, "high": 323.899994, "low": 301.600006, "close": 305.350006, "volume": 1521890}, "trend_line": 327.709332, "activity_lines": {"activity_5": 320.883331, "activity_10": 323.315453, "activity_20": 325.765236, "activity_30": 327.988644}, "trend_signal": 0, "fair_value": 279.665192, "relative_strength": -0.305683, "rate_of_change": -0.08242370757955184, "market_dynamics": -0.556238, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.950012, "high": 306.950012, "low": 283.700012, "close": 289.600006, "volume": 1401836}, "trend_line": 326.813332, "activity_lines": {"activity_5": 308.646667, "activity_10": 317.199091, "activity_20": 321.794999, "activity_30": 325.529977}, "trend_signal": 0, "fair_value": 279.820961, "relative_strength": -7.038635, "rate_of_change": -0.2734130256626366, "market_dynamics": -0.952738, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.049988, "high": 346.0, "low": 287.5, "close": 323.149994, "volume": 9168410}, "trend_line": 327.240666, "activity_lines": {"activity_5": 310.329999, "activity_10": 317.379089, "activity_20": 321.204046, "activity_30": 325.293633}, "trend_signal": 0, "fair_value": 280.045448, "relative_strength": 3.346388, "rate_of_change": 0.13075782355169446, "market_dynamics": -0.917087, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.799988, "high": 327.700012, "low": 291.75, "close": 299.850006, "volume": 2629648}, "trend_line": 327.060666, "activity_lines": {"activity_5": 305.960002, "activity_10": 313.378182, "activity_20": 318.508332, "activity_30": 323.526494}, "trend_signal": 0, "fair_value": 280.153013, "relative_strength": -1.559415, "rate_of_change": -0.0550053886028792, "market_dynamics": -0.952509, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.049988, "high": 333.600006, "low": 284.850006, "close": 326.350006, "volume": 2102645}, "trend_line": 327.566999, "activity_lines": {"activity_5": 312.343337, "activity_10": 315.11091, "activity_20": 318.683571, "activity_30": 323.480645}, "trend_signal": 0, "fair_value": 280.584551, "relative_strength": 7.650795, "rate_of_change": 0.15481317462980512, "market_dynamics": -0.708221, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.0, "high": 331.200012, "low": 300.149994, "close": 310.25, "volume": 1796548}, "trend_line": 326.720999, "activity_lines": {"activity_5": 312.806669, "activity_10": 313.66091, "activity_20": 317.440238, "activity_30": 322.363419}, "trend_signal": 0, "fair_value": 280.985769, "relative_strength": 5.357125, "rate_of_change": -0.25826777501478515, "market_dynamics": -0.491457, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.149994, "high": 346.0, "low": 301.100006, "close": 337.75, "volume": 8939764}, "trend_line": 327.375333, "activity_lines": {"activity_5": 322.110002, "activity_10": 317.238183, "activity_20": 319.105238, "activity_30": 323.074967}, "trend_signal": 0, "fair_value": 281.510256, "relative_strength": 12.255575, "rate_of_change": 0.200273016427697, "market_dynamics": -0.318054, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.850006, "high": 336.850006, "low": 297.049988, "close": 304.149994, "volume": 3103710}, "trend_line": 327.093999, "activity_lines": {"activity_5": 317.003333, "activity_10": 314.577273, "activity_20": 317.615, "activity_30": 321.576558}, "trend_signal": 0, "fair_value": 281.817692, "relative_strength": 1.715798, "rate_of_change": -0.08593622415651435, "market_dynamics": -0.249354, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.75, "high": 319.5, "low": 294.0, "close": 313.950012, "volume": 2491634}, "trend_line": 326.689333, "activity_lines": {"activity_5": 316.430003, "activity_10": 314.510911, "activity_20": 317.151906, "activity_30": 320.728559}, "trend_signal": 0, "fair_value": 282.147949, "relative_strength": 0.842645, "rate_of_change": -0.12371550723558832, "market_dynamics": -0.260385, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.149994, "high": 318.950012, "low": 288.0, "close": 294.450012, "volume": 3383570}, "trend_line": 325.386667, "activity_lines": {"activity_5": 308.416673, "activity_10": 311.166368, "activity_20": 314.883812, "activity_30": 318.648603}, "trend_signal": 0, "fair_value": 282.182756, "relative_strength": -5.891934, "rate_of_change": -0.398747638325855, "market_dynamics": -0.323702, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.100006, "high": 309.0, "low": 289.950012, "close": 295.049988, "volume": 1344037}, "trend_line": 324.01, "activity_lines": {"activity_5": 302.730001, "activity_10": 308.360001, "activity_20": 312.798334, "activity_30": 316.691398}, "trend_signal": 0, "fair_value": 282.339102, "relative_strength": -3.074703, "rate_of_change": -0.42308648129088755, "market_dynamics": -0.824925, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.549988, "high": 306.799988, "low": 275.799988, "close": 305.299988, "volume": 913319}, "trend_line": 323.244999, "activity_lines": {"activity_5": 301.47333, "activity_10": 307.604544, "activity_20": 311.74619, "activity_30": 315.4843}, "trend_signal": 0, "fair_value": 282.665833, "relative_strength": 0.700611, "rate_of_change": -0.23610413258849539, "market_dynamics": -0.937079, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 310.5, "high": 316.0, "low": 302.350006, "close": 303.299988, "volume": 664484}, "trend_line": 321.783332, "activity_lines": {"activity_5": 301.713326, "activity_10": 306.199997, "activity_20": 310.480237, "activity_30": 314.197526}, "trend_signal": 0, "fair_value": 282.991282, "relative_strength": -4.161737, "rate_of_change": -0.4521854953740627, "market_dynamics": -1.104327, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.049988, "high": 341.899994, "low": 304.049988, "close": 324.649994, "volume": 1487991}, "trend_line": 320.179999, "activity_lines": {"activity_5": 309.126658, "activity_10": 309.038178, "activity_20": 311.356665, "activity_30": 314.382471}, "trend_signal": 0, "fair_value": 283.370513, "relative_strength": 1.576848, "rate_of_change": -0.4982647764987292, "market_dynamics": -0.807628, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.549988, "high": 326.75, "low": 312.399994, "close": 320.450012, "volume": 698226}, "trend_line": 319.179999, "activity_lines": {"activity_5": 314.426664, "activity_10": 310.661816, "activity_20": 311.954761, "activity_30": 314.399892}, "trend_signal": 0, "fair_value": 283.8875, "relative_strength": -1.085742, "rate_of_change": -0.3123243185468309, "market_dynamics": -0.373976, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.700012, "high": 324.0, "low": 290.100006, "close": 300.100006, "volume": 5213746}, "trend_line": 316.816666, "activity_lines": {"activity_5": 311.210002, "activity_10": 308.692727, "activity_20": 310.575952, "activity_30": 313.168924}, "trend_signal": 0, "fair_value": 284.511987, "relative_strength": -6.012729, "rate_of_change": -0.7404389395965916, "market_dynamics": -0.038255, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.149994, "high": 334.0, "low": 301.049988, "close": 331.0, "volume": 2951610}, "trend_line": 316.278333, "activity_lines": {"activity_5": 317.956669, "activity_10": 312.526363, "activity_20": 312.195476, "activity_30": 314.083978}, "trend_signal": 0, "fair_value": 285.270577, "relative_strength": -0.649128, "rate_of_change": -0.16991940695443808, "market_dynamics": 0.389277, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.0, "high": 340.0, "low": 313.5, "close": 319.299988, "volume": 1400516}, "trend_line": 316.126665, "activity_lines": {"activity_5": 319.089998, "activity_10": 314.355452, "activity_20": 312.699046, "activity_30": 314.278924}, "trend_signal": 0, "fair_value": 285.970128, "relative_strength": -3.619487, "rate_of_change": -0.04795396464922319, "market_dynamics": 0.459162, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.600006, "high": 336.450012, "low": 310.200012, "close": 318.100006, "volume": 1401603}, "trend_line": 315.899999, "activity_lines": {"activity_5": 318.756667, "activity_10": 315.690908, "activity_20": 313.229047, "activity_30": 314.406236}, "trend_signal": 0, "fair_value": 286.729743, "relative_strength": -3.579794, "rate_of_change": -0.07170100630392026, "market_dynamics": 0.409602, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.0, "high": 334.200012, "low": 308.200012, "close": 332.5, "volume": 1357183}, "trend_line": 316.289999, "activity_lines": {"activity_5": 323.66, "activity_10": 319.56909, "activity_20": 315.180714, "activity_30": 315.477204}, "trend_signal": 0, "fair_value": 287.570192, "relative_strength": -0.314745, "rate_of_change": 0.12345679051428018, "market_dynamics": 0.60451, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.299988, "high": 343.25, "low": 312.399994, "close": 321.5, "volume": 1050486}, "trend_line": 316.771666, "activity_lines": {"activity_5": 324.093333, "activity_10": 320.755454, "activity_20": 316.015952, "activity_30": 315.813333}, "trend_signal": 0, "fair_value": 288.41141, "relative_strength": -2.530082, "rate_of_change": 0.15228650969769011, "market_dynamics": 0.438126, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.649994, "high": 339.950012, "low": 314.100006, "close": 325.200012, "volume": 3984206}, "trend_line": 317.598334, "activity_lines": {"activity_5": 324.333337, "activity_10": 322.133639, "activity_20": 317.126667, "activity_30": 316.357097}, "trend_signal": 0, "fair_value": 289.147115, "relative_strength": -2.872774, "rate_of_change": 0.26096652217627336, "market_dynamics": 0.614504, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.0, "high": 334.850006, "low": 320.549988, "close": 327.850006, "volume": 993868}, "trend_line": 317.653334, "activity_lines": {"activity_5": 325.843339, "activity_10": 323.631821, "activity_20": 318.320239, "activity_30": 317.018495}, "trend_signal": 0, "fair_value": 289.857756, "relative_strength": -4.050975, "rate_of_change": 0.01731747119301639, "market_dynamics": 0.751501, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 331.0, "high": 355.0, "low": 318.600006, "close": 336.75, "volume": 27006739}, "trend_line": 317.205, "activity_lines": {"activity_5": 329.750004, "activity_10": 326.301821, "activity_20": 320.339049, "activity_30": 318.250538}, "trend_signal": 1, "fair_value": 290.578974, "relative_strength": -0.792714, "rate_of_change": -0.14113939695025787, "market_dynamics": 0.877989, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.0, "high": 341.399994, "low": 325.0, "close": 330.850006, "volume": 2443775}, "trend_line": 317.823334, "activity_lines": {"activity_5": 330.446671, "activity_10": 327.679094, "activity_20": 321.62024, "activity_30": 319.130861}, "trend_signal": 1, "fair_value": 291.288782, "relative_strength": -1.394648, "rate_of_change": 0.19493198404817214, "market_dynamics": 1.108319, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.950012, "high": 368.0, "low": 328.049988, "close": 342.100006, "volume": 5492386}, "trend_line": 318.835001, "activity_lines": {"activity_5": 335.003339, "activity_10": 330.912731, "activity_20": 323.951431, "activity_30": 320.697098}, "trend_signal": 1, "fair_value": 292.058782, "relative_strength": 2.513341, "rate_of_change": 0.31831111557088776, "market_dynamics": 1.103662, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.799988, "high": 356.75, "low": 320.25, "close": 331.149994, "volume": 8082477}, "trend_line": 318.851667, "activity_lines": {"activity_5": 334.536668, "activity_10": 331.391821, "activity_20": 325.088097, "activity_30": 321.491614}, "trend_signal": 1, "fair_value": 292.710256, "relative_strength": -0.358175, "rate_of_change": 0.005227155095197145, "market_dynamics": 1.169565, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.0, "high": 339.549988, "low": 312.350006, "close": 319.649994, "volume": 1421280}, "trend_line": 317.878334, "activity_lines": {"activity_5": 329.839998, "activity_10": 329.777274, "activity_20": 325.160953, "activity_30": 321.543119}, "trend_signal": 1, "fair_value": 293.111538, "relative_strength": -2.675672, "rate_of_change": -0.30526200761560546, "market_dynamics": 0.759677, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.0, "high": 323.0, "low": 293.600006, "close": 318.299988, "volume": 2283324}, "trend_line": 317.533333, "activity_lines": {"activity_5": 325.239994, "activity_10": 327.910908, "activity_20": 325.031428, "activity_30": 321.570322}, "trend_signal": 1, "fair_value": 293.456538, "relative_strength": -2.284347, "rate_of_change": -0.10853240472814606, "market_dynamics": 0.428407, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.950012, "high": 326.0, "low": 303.299988, "close": 306.299988, "volume": 777065}, "trend_line": 317.141667, "activity_lines": {"activity_5": 317.869991, "activity_10": 323.859087, "activity_20": 323.738332, "activity_30": 320.84559}, "trend_signal": 1, "fair_value": 293.774038, "relative_strength": -6.950948, "rate_of_change": -0.12334642045282324, "market_dynamics": -0.07771, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.0, "high": 333.0, "low": 307.5, "close": 327.0, "volume": 811876}, "trend_line": 317.863333, "activity_lines": {"activity_5": 319.03666, "activity_10": 324.047269, "activity_20": 324.360237, "activity_30": 321.481612}, "trend_signal": 1, "fair_value": 294.256218, "relative_strength": -1.618105, "rate_of_change": 0.22755319628184573, "market_dynamics": -0.427402, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.350006, "high": 329.799988, "low": 317.799988, "close": 327.049988, "volume": 561579}, "trend_line": 319.111666, "activity_lines": {"activity_5": 321.226658, "activity_10": 324.14454, "activity_20": 324.83476, "activity_30": 322.074299}, "trend_signal": 1, "fair_value": 294.618333, "relative_strength": 0.157591, "rate_of_change": 0.3927263293372697, "market_dynamics": -0.435388, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.450012, "high": 347.899994, "low": 316.0, "close": 321.25, "volume": 2501865}, "trend_line": 319.048333, "activity_lines": {"activity_5": 321.756661, "activity_10": 323.153631, "activity_20": 324.653331, "activity_30": 322.212256}, "trend_signal": 1, "fair_value": 294.864102, "relative_strength": -2.790987, "rate_of_change": -0.019846657690038846, "market_dynamics": -0.467156, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.399994, "high": 338.0, "low": 315.350006, "close": 328.799988, "volume": 6435459}, "trend_line": 320.013332, "activity_lines": {"activity_5": 324.696659, "activity_10": 323.655448, "activity_20": 325.105473, "activity_30": 322.841395}, "trend_signal": 1, "fair_value": 295.105961, "relative_strength": -2.004821, "rate_of_change": 0.30246169629727465, "market_dynamics": -0.309448, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.450012, "high": 333.299988, "low": 315.0, "close": 318.299988, "volume": 2022220}, "trend_line": 319.744998, "activity_lines": {"activity_5": 323.436658, "activity_10": 322.392719, "activity_20": 324.537853, "activity_30": 322.730857}, "trend_signal": 1, "fair_value": 295.287564, "relative_strength": -5.811229, "rate_of_change": -0.08385088156264116, "market_dynamics": -0.358, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.100006, "high": 318.850006, "low": 298.5, "close": 301.100006, "volume": 1514630}, "trend_line": 319.439998, "activity_lines": {"activity_5": 315.643329, "activity_10": 318.230903, "activity_20": 322.342377, "activity_30": 321.527954}, "trend_signal": 0, "fair_value": 295.309038, "relative_strength": -8.203084, "rate_of_change": -0.0953885133177304, "market_dynamics": -0.619382, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.200012, "high": 305.600006, "low": 290.700012, "close": 293.700012, "volume": 1394882}, "trend_line": 317.971665, "activity_lines": {"activity_5": 307.110002, "activity_10": 313.469089, "activity_20": 319.437379, "activity_30": 319.86731}, "trend_signal": 0, "fair_value": 295.300705, "relative_strength": -11.036319, "rate_of_change": -0.45965846769133456, "market_dynamics": -0.868978, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.649994, "high": 297.399994, "low": 277.299988, "close": 279.200012, "volume": 1209936}, "trend_line": 317.139999, "activity_lines": {"activity_5": 295.966673, "activity_10": 306.751819, "activity_20": 315.329047, "activity_30": 317.365913}, "trend_signal": 0, "fair_value": 295.258397, "relative_strength": -16.272854, "rate_of_change": -0.2615534940825574, "market_dynamics": -1.214817, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.0, "high": 293.200012, "low": 271.399994, "close": 288.350006, "volume": 2073344}, "trend_line": 316.286666, "activity_lines": {"activity_5": 290.676674, "activity_10": 302.433639, "activity_20": 312.283095, "activity_30": 315.508494}, "trend_signal": 0, "fair_value": 295.266731, "relative_strength": -14.614022, "rate_of_change": -0.26907138887894233, "market_dynamics": -1.41431, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.0, "high": 299.0, "low": 284.149994, "close": 286.399994, "volume": 840851}, "trend_line": 316.018332, "activity_lines": {"activity_5": 287.433337, "activity_10": 298.305456, "activity_20": 309.193094, "activity_30": 313.580322}, "trend_signal": 0, "fair_value": 295.216667, "relative_strength": -15.187555, "rate_of_change": -0.08483885944152905, "market_dynamics": -1.480537, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.850006, "high": 310.5, "low": 278.100006, "close": 286.049988, "volume": 7970148}, "trend_line": 315.718332, "activity_lines": {"activity_5": 286.199998, "activity_10": 294.475454, "activity_20": 306.289284, "activity_30": 311.64688}, "trend_signal": 0, "fair_value": 295.215641, "relative_strength": -14.769273, "rate_of_change": -0.09493120164940666, "market_dynamics": -1.377699, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.0, "high": 288.0, "low": 267.25, "close": 270.299988, "volume": 1596238}, "trend_line": 314.551665, "activity_lines": {"activity_5": 280.719993, "activity_10": 288.526361, "activity_20": 302.054283, "activity_30": 308.716665}, "trend_signal": 0, "fair_value": 295.195448, "relative_strength": -18.413665, "rate_of_change": -0.3695277979613681, "market_dynamics": -1.381787, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.700012, "high": 273.100006, "low": 241.800003, "close": 245.800003, "volume": 2521749}, "trend_line": 312.634999, "activity_lines": {"activity_5": 268.633328, "activity_10": 279.154544, "activity_20": 295.747378, "activity_30": 304.281073}, "trend_signal": 0, "fair_value": 295.049936, "relative_strength": -26.61816, "rate_of_change": -0.6093326512832226, "market_dynamics": -1.415316, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.449997, "high": 265.049988, "low": 245.800003, "close": 255.0, "volume": 4130924}, "trend_line": 310.313333, "activity_lines": {"activity_5": 261.839996, "activity_10": 272.827271, "activity_20": 290.707379, "activity_30": 300.562686}, "trend_signal": 0, "fair_value": 294.980769, "relative_strength": -24.018703, "rate_of_change": -0.7426123138567712, "market_dynamics": -1.361748, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.0, "high": 260.799988, "low": 245.300003, "close": 248.699997, "volume": 1581392}, "trend_line": 307.921665, "activity_lines": {"activity_5": 255.169997, "activity_10": 266.696362, "activity_20": 285.456664, "activity_30": 296.587632}, "trend_signal": 0, "fair_value": 294.833589, "relative_strength": -25.831017, "rate_of_change": -0.770726793102371, "market_dynamics": -1.521381, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 258.200012, "low": 244.0, "close": 244.919998, "volume": 2215018}, "trend_line": 306.082332, "activity_lines": {"activity_5": 249.753331, "activity_10": 261.143634, "activity_20": 280.237141, "activity_30": 292.523009}, "trend_signal": 0, "fair_value": 294.623525, "relative_strength": -26.377025, "rate_of_change": -0.5973379625626571, "market_dynamics": -1.53213, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.0, "high": 244.75, "low": 231.690002, "close": 238.059998, "volume": 1655148}, "trend_line": 302.984332, "activity_lines": {"activity_5": 244.791998, "activity_10": 255.365088, "activity_20": 274.827046, "activity_30": 288.134471}, "trend_signal": 0, "fair_value": 294.390897, "relative_strength": -27.676065, "rate_of_change": -1.0121459738486354, "market_dynamics": -1.558246, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.5, "high": 239.300003, "low": 221.399994, "close": 230.639999, "volume": 3181530}, "trend_line": 300.028999, "activity_lines": {"activity_5": 239.506665, "activity_10": 249.249088, "activity_20": 269.15357, "activity_30": 283.467095}, "trend_signal": 0, "fair_value": 294.168205, "relative_strength": -29.246243, "rate_of_change": -0.9754078636647113, "market_dynamics": -1.601691, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.0, "high": 256.279999, "low": 228.660004, "close": 251.960007, "volume": 4054897}, "trend_line": 297.824332, "activity_lines": {"activity_5": 242.338668, "activity_10": 247.892363, "activity_20": 265.934428, "activity_30": 280.36587}, "trend_signal": 0, "fair_value": 294.068846, "relative_strength": -22.430888, "rate_of_change": -0.7348179700456129, "market_dynamics": -1.415521, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.5, "high": 265.399994, "low": 245.660004, "close": 252.0, "volume": 11250120}, "trend_line": 295.140999, "activity_lines": {"activity_5": 245.386668, "activity_10": 247.204545, "activity_20": 263.034999, "activity_30": 277.409461}, "trend_signal": 0, "fair_value": 293.987628, "relative_strength": -22.670547, "rate_of_change": -0.9009784331523336, "market_dynamics": -1.10288, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.899994, "high": 253.550003, "low": 218.050003, "close": 221.800003, "volume": 10372604}, "trend_line": 291.817666, "activity_lines": {"activity_5": 238.148002, "activity_10": 241.651273, "activity_20": 257.517952, "activity_30": 272.677784}, "trend_signal": 0, "fair_value": 293.738653, "relative_strength": -29.638616, "rate_of_change": -1.1260153659641328, "market_dynamics": -0.910911, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.5, "high": 229.050003, "low": 217.0, "close": 221.449997, "volume": 1463904}, "trend_line": 288.359332, "activity_lines": {"activity_5": 232.334001, "activity_10": 237.202546, "activity_20": 252.468523, "activity_30": 268.137934}, "trend_signal": 0, "fair_value": 293.497564, "relative_strength": -29.215503, "rate_of_change": -1.185100973290623, "market_dynamics": -0.863774, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.449997, "high": 222.199997, "low": 183.100006, "close": 184.899994, "volume": 3260636}, "trend_line": 283.594331, "activity_lines": {"activity_5": 215.443998, "activity_10": 226.996545, "activity_20": 244.440999, "activity_30": 261.463138}, "trend_signal": 0, "fair_value": 293.034166, "relative_strength": -38.810331, "rate_of_change": -1.6524525032538164, "market_dynamics": -1.000845, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.899994, "high": 191.449997, "low": 179.399994, "close": 189.550003, "volume": 2120248}, "trend_line": 278.687665, "activity_lines": {"activity_5": 203.153333, "activity_10": 218.743273, "activity_20": 237.505618, "activity_30": 255.395762}, "trend_signal": 0, "fair_value": 292.764615, "relative_strength": -37.463522, "rate_of_change": -1.7301706923048574, "market_dynamics": -1.273251, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.220001, "high": 219.429993, "low": 181.0, "close": 215.139999, "volume": 9902567}, "trend_line": 274.830665, "activity_lines": {"activity_5": 203.553332, "activity_10": 216.332727, "activity_20": 233.670476, "activity_30": 251.295913}, "trend_signal": 0, "fair_value": 292.598525, "relative_strength": -29.445819, "rate_of_change": -1.3839866217257843, "market_dynamics": -1.169922, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 228.899994, "low": 210.630005, "close": 218.339996, "volume": 2813350}, "trend_line": 270.705331, "activity_lines": {"activity_5": 207.477331, "activity_10": 215.114181, "activity_20": 230.631332, "activity_30": 247.651354}, "trend_signal": 0, "fair_value": 292.498525, "relative_strength": -27.239468, "rate_of_change": -1.5010457439310891, "market_dynamics": -0.97159, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.300003, "high": 224.869995, "low": 211.009995, "close": 217.160004, "volume": 1281339}, "trend_line": 266.905665, "activity_lines": {"activity_5": 211.238667, "activity_10": 214.164363, "activity_20": 227.873904, "activity_30": 244.196816}, "trend_signal": 0, "fair_value": 292.359615, "relative_strength": -27.224288, "rate_of_change": -1.4036169830730088, "market_dynamics": -0.67377, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.029999, "high": 221.669998, "low": 201.699997, "close": 204.289993, "volume": 1026999}, "trend_line": 263.060331, "activity_lines": {"activity_5": 210.995998, "activity_10": 211.254544, "activity_20": 224.255237, "activity_30": 240.157096}, "trend_signal": 0, "fair_value": 292.069999, "relative_strength": -29.786079, "rate_of_change": -1.4407090235420743, "market_dynamics": -0.433081, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 203.850006, "low": 185.0, "close": 193.369995, "volume": 1876703}, "trend_line": 258.895998, "activity_lines": {"activity_5": 205.820663, "activity_10": 206.838361, "activity_20": 219.953284, "activity_30": 235.660945}, "trend_signal": 0, "fair_value": 291.752756, "relative_strength": -30.745313, "rate_of_change": -1.5830334372992174, "market_dynamics": -0.456255, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 189.0, "low": 153.529999, "close": 162.539993, "volume": 9469316}, "trend_line": 254.103998, "activity_lines": {"activity_5": 190.113995, "activity_10": 197.881997, "activity_20": 213.167427, "activity_30": 229.444428}, "trend_signal": 0, "fair_value": 291.271602, "relative_strength": -37.833105, "rate_of_change": -1.8509362975939203, "market_dynamics": -0.457535, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.100006, "high": 172.990005, "low": 155.0, "close": 160.130005, "volume": 3226898}, "trend_line": 248.541665, "activity_lines": {"activity_5": 177.110665, "activity_10": 190.113998, "activity_20": 206.741856, "activity_30": 223.38159}, "trend_signal": 0, "fair_value": 290.786858, "relative_strength": -37.969463, "rate_of_change": -2.1889986162279884, "market_dynamics": -0.658719, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.470001, "high": 164.699997, "low": 151.869995, "close": 159.229996, "volume": 3498248}, "trend_line": 242.947665, "activity_lines": {"activity_5": 167.687997, "activity_10": 183.303634, "activity_20": 200.830189, "activity_30": 217.619547}, "trend_signal": 0, "fair_value": 290.245897, "relative_strength": -36.919039, "rate_of_change": -2.2507292690744607, "market_dynamics": -0.830667, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.100006, "high": 158.149994, "low": 139.910004, "close": 153.970001, "volume": 6962548}, "trend_line": 237.371665, "activity_lines": {"activity_5": 160.373999, "activity_10": 176.66818, "activity_20": 194.946475, "activity_30": 211.879052}, "trend_signal": 0, "fair_value": 289.675192, "relative_strength": -38.059659, "rate_of_change": -2.2951445118848923, "market_dynamics": -1.036592, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.229996, "high": 176.399994, "low": 149.380005, "close": 170.029999, "volume": 8879430}, "trend_line": 232.079332, "activity_lines": {"activity_5": 161.767999, "activity_10": 173.515089, "activity_20": 191.02957, "activity_30": 207.534429}, "trend_signal": 0, "fair_value": 289.238204, "relative_strength": -34.679267, "rate_of_change": -2.2295554947554557, "market_dynamics": -1.048086, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.289993, "high": 179.0, "low": 165.529999, "close": 172.339996, "volume": 3613344}, "trend_line": 227.213999, "activity_lines": {"activity_5": 165.487998, "activity_10": 171.136907, "activity_20": 187.737284, "activity_30": 203.680278}, "trend_signal": 0, "fair_value": 288.807627, "relative_strength": -33.953624, "rate_of_change": -2.096409429513522, "market_dynamics": -0.874819, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 183.910004, "low": 165.0, "close": 167.320007, "volume": 6372839}, "trend_line": 222.754666, "activity_lines": {"activity_5": 166.881334, "activity_10": 168.624181, "activity_20": 184.330523, "activity_30": 199.81615}, "trend_signal": 0, "fair_value": 288.347051, "relative_strength": -33.88323, "rate_of_change": -1.9626136680073198, "market_dynamics": -0.598959, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.5, "high": 212.699997, "low": 166.5, "close": 205.610001, "volume": 53636806}, "trend_line": 219.818332, "activity_lines": {"activity_5": 180.558668, "activity_10": 174.000909, "activity_20": 184.939952, "activity_30": 198.710042}, "trend_signal": 0, "fair_value": 287.998461, "relative_strength": -18.409399, "rate_of_change": -1.3181919161235385, "market_dynamics": 0.055536, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.600006, "high": 205.550003, "low": 182.309998, "close": 183.720001, "volume": 7547457}, "trend_line": 216.635665, "activity_lines": {"activity_5": 183.847335, "activity_10": 175.607637, "activity_20": 183.619142, "activity_30": 196.381118}, "trend_signal": 0, "fair_value": 287.538717, "relative_strength": -26.979063, "rate_of_change": -1.447862410310715, "market_dynamics": 0.373333, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.949997, "high": 183.949997, "low": 169.759995, "close": 179.419998, "volume": 7710024}, "trend_line": 213.004665, "activity_lines": {"activity_5": 183.719334, "activity_10": 176.806546, "activity_20": 182.112237, "activity_30": 193.980107}, "trend_signal": 0, "fair_value": 287.024486, "relative_strength": -26.313492, "rate_of_change": -1.6760859759633762, "market_dynamics": 0.573271, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.0, "high": 186.089996, "low": 171.100006, "close": 180.520004, "volume": 4613527}, "trend_line": 209.475332, "activity_lines": {"activity_5": 183.332002, "activity_10": 178.459092, "activity_20": 181.055524, "activity_30": 191.884322}, "trend_signal": 0, "fair_value": 286.482435, "relative_strength": -25.368843, "rate_of_change": -1.6569275607179683, "market_dynamics": 0.688909, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.089996, "high": 187.059998, "low": 178.5, "close": 180.949997, "volume": 2746831}, "trend_line": 205.971999, "activity_lines": {"activity_5": 182.542667, "activity_10": 179.862909, "activity_20": 180.380142, "activity_30": 190.043978}, "trend_signal": 0, "fair_value": 285.807179, "relative_strength": -23.904497, "rate_of_change": -1.6724322461033254, "market_dynamics": 0.487053, "expectation": {"probability": 47.1903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec3c1ee-a7f2-4e9f-b3f6-bccb02e9c41a/", "share_image": "https://sharemaestro.com/terminal/eec3c1ee-a7f2-4e9f-b3f6-bccb02e9c41a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}