{"ticker": {"uuid": "eec53730-a501-43f8-9ee0-3930c33d6df4", "symbol": "2460", "name": "GEM Terminal Industry Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2460 fell 10.42%, moving from 32.15 to 28.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 39.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.950001, "close": 28.799999, "volume": 1224451}, "trend_line": 30.271667, "activity_lines": {"activity_5": 29.693333, "activity_10": 31.189091, "activity_20": 32.302143, "activity_30": 31.782796}, "trend_signal": 0, "fair_value": 26.150321, "relative_strength": -13.241566, "rate_of_change": 0.6874006319640761, "market_dynamics": -1.195988, "expectation": {"probability": 39.6818, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.85, "high": 27.049999, "low": 23.35, "close": 26.0, "volume": 25911796}, "trend_line": 21.193333, "activity_lines": {"activity_5": 24.63, "activity_10": 24.275455, "activity_20": 23.406905, "activity_30": 22.513118}, "trend_signal": 1, "fair_value": 22.109661, "relative_strength": 28.51738, "rate_of_change": 1.452048827190036, "market_dynamics": 0.688949, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.65, "high": 27.85, "low": 25.049999, "close": 27.35, "volume": 16546549}, "trend_line": 21.538333, "activity_lines": {"activity_5": 25.653333, "activity_10": 24.893636, "activity_20": 23.846667, "activity_30": 22.910323}, "trend_signal": 1, "fair_value": 22.221981, "relative_strength": 33.214592, "rate_of_change": 1.6278704251002067, "market_dynamics": 1.25991, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.700001, "close": 26.700001, "volume": 7126182}, "trend_line": 21.835, "activity_lines": {"activity_5": 26.256667, "activity_10": 25.313637, "activity_20": 24.182857, "activity_30": 23.243333}, "trend_signal": 1, "fair_value": 22.322259, "relative_strength": 27.879658, "rate_of_change": 1.3773907200710442, "market_dynamics": 1.642207, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.700001, "high": 29.0, "low": 25.799999, "close": 28.299999, "volume": 11134650}, "trend_line": 22.175, "activity_lines": {"activity_5": 27.156667, "activity_10": 25.959091, "activity_20": 24.650952, "activity_30": 23.66043}, "trend_signal": 1, "fair_value": 22.433109, "relative_strength": 34.992005, "rate_of_change": 1.5571330432791382, "market_dynamics": 1.847919, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.299999, "high": 29.200001, "low": 26.799999, "close": 27.9, "volume": 10943831}, "trend_line": 22.508333, "activity_lines": {"activity_5": 27.566667, "activity_10": 26.429091, "activity_20": 25.055714, "activity_30": 24.029785}, "trend_signal": 1, "fair_value": 22.538559, "relative_strength": 29.253338, "rate_of_change": 1.5031927846674167, "market_dynamics": 1.784726, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 25.5, "close": 25.65, "volume": 4741475}, "trend_line": 22.745, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.444545, "activity_20": 25.225238, "activity_30": 24.232473}, "trend_signal": 1, "fair_value": 22.619507, "relative_strength": 22.103836, "rate_of_change": 1.0514639178299015, "market_dynamics": 1.376494, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.65, "high": 25.799999, "low": 24.549999, "close": 25.299999, "volume": 1830222}, "trend_line": 22.975, "activity_lines": {"activity_5": 26.406666, "activity_10": 26.366363, "activity_20": 25.347381, "activity_30": 24.397312}, "trend_signal": 1, "fair_value": 22.69947, "relative_strength": 19.521857, "rate_of_change": 1.0112112552209296, "market_dynamics": 0.905599, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 24.15, "close": 24.4, "volume": 2138688}, "trend_line": 23.191667, "activity_lines": {"activity_5": 25.616666, "activity_10": 26.106363, "activity_20": 25.358333, "activity_30": 24.489247}, "trend_signal": 1, "fair_value": 22.774295, "relative_strength": 13.387339, "rate_of_change": 0.9430554951033623, "market_dynamics": 0.266825, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.700001, "high": 26.75, "low": 24.5, "close": 26.4, "volume": 2547115}, "trend_line": 23.463333, "activity_lines": {"activity_5": 25.646666, "activity_10": 26.187273, "activity_20": 25.543095, "activity_30": 24.696237}, "trend_signal": 1, "fair_value": 22.86509, "relative_strength": 19.816694, "rate_of_change": 1.1713948807560912, "market_dynamics": -0.262006, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.200001, "high": 27.9, "low": 26.0, "close": 26.549999, "volume": 5314468}, "trend_line": 23.721667, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.232727, "activity_20": 25.712143, "activity_30": 24.895376}, "trend_signal": 1, "fair_value": 22.954327, "relative_strength": 21.894457, "rate_of_change": 1.1010115229579762, "market_dynamics": -0.417171, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.549999, "high": 29.35, "low": 26.450001, "close": 28.200001, "volume": 13890698}, "trend_line": 24.046667, "activity_lines": {"activity_5": 26.7, "activity_10": 26.55, "activity_20": 26.013809, "activity_30": 25.184301}, "trend_signal": 1, "fair_value": 23.04847, "relative_strength": 30.492093, "rate_of_change": 1.3700554855609401, "market_dynamics": -0.245556, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.200001, "high": 29.25, "low": 27.200001, "close": 28.1, "volume": 8492375}, "trend_line": 24.363333, "activity_lines": {"activity_5": 27.343333, "activity_10": 26.809091, "activity_20": 26.279286, "activity_30": 25.445806}, "trend_signal": 1, "fair_value": 23.145438, "relative_strength": 26.244914, "rate_of_change": 1.3168810463421041, "market_dynamics": 0.038963, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 25.0, "close": 25.299999, "volume": 6570662}, "trend_line": 24.46, "activity_lines": {"activity_5": 26.866666, "activity_10": 26.545454, "activity_20": 26.253571, "activity_30": 25.506236}, "trend_signal": 1, "fair_value": 23.221937, "relative_strength": 12.122329, "rate_of_change": 0.39677247772297847, "market_dynamics": -0.029136, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 26.700001, "low": 24.9, "close": 26.049999, "volume": 2313738}, "trend_line": 24.561667, "activity_lines": {"activity_5": 26.579999, "activity_10": 26.443636, "activity_20": 26.288809, "activity_30": 25.608817}, "trend_signal": 1, "fair_value": 23.305448, "relative_strength": 11.383768, "rate_of_change": 0.4156459525756298, "market_dynamics": -0.205464, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.049999, "high": 26.950001, "low": 26.049999, "close": 26.4, "volume": 1990020}, "trend_line": 24.658333, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.446363, "activity_20": 26.34119, "activity_30": 25.727419}, "trend_signal": 1, "fair_value": 23.385848, "relative_strength": 11.724754, "rate_of_change": 0.3935644921820617, "market_dynamics": -0.556346, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.549999, "high": 29.799999, "low": 26.549999, "close": 28.0, "volume": 16955571}, "trend_line": 24.835, "activity_lines": {"activity_5": 26.83, "activity_10": 26.767272, "activity_20": 26.54119, "activity_30": 25.943011}, "trend_signal": 1, "fair_value": 23.475245, "relative_strength": 16.87739, "rate_of_change": 0.7164596244198742, "market_dynamics": -0.615504, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.25, "high": 30.15, "low": 27.85, "close": 29.950001, "volume": 13010842}, "trend_line": 25.168333, "activity_lines": {"activity_5": 27.89, "activity_10": 27.4, "activity_20": 26.907857, "activity_30": 26.273011}, "trend_signal": 1, "fair_value": 23.579346, "relative_strength": 24.506649, "rate_of_change": 1.3421904570163063, "market_dynamics": -0.261148, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.9, "high": 30.15, "low": 28.299999, "close": 28.5, "volume": 5572287}, "trend_line": 25.421667, "activity_lines": {"activity_5": 28.343334, "activity_10": 27.684545, "activity_20": 27.109524, "activity_30": 26.487957}, "trend_signal": 1, "fair_value": 23.661238, "relative_strength": 15.833479, "rate_of_change": 1.006558519390215, "market_dynamics": -0.077801, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.25, "high": 29.0, "low": 27.299999, "close": 27.35, "volume": 3505414}, "trend_line": 25.663333, "activity_lines": {"activity_5": 28.2, "activity_10": 27.685455, "activity_20": 27.17619, "activity_30": 26.612366}, "trend_signal": 1, "fair_value": 23.730717, "relative_strength": 11.063303, "rate_of_change": 0.9506300275273143, "market_dynamics": -0.005399, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.25, "high": 29.0, "low": 27.25, "close": 28.15, "volume": 3028505}, "trend_line": 25.888333, "activity_lines": {"activity_5": 28.236667, "activity_10": 27.814545, "activity_20": 27.298095, "activity_30": 26.772796}, "trend_signal": 1, "fair_value": 23.804065, "relative_strength": 11.563259, "rate_of_change": 0.8767372499900845, "market_dynamics": -0.043, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 29.15, "low": 27.65, "close": 28.700001, "volume": 4321364}, "trend_line": 26.091667, "activity_lines": {"activity_5": 28.34, "activity_10": 28.014546, "activity_20": 27.457381, "activity_30": 26.954194}, "trend_signal": 1, "fair_value": 23.865818, "relative_strength": 15.64329, "rate_of_change": 0.7854271652021846, "market_dynamics": -0.155261, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.700001, "high": 30.85, "low": 28.450001, "close": 29.549999, "volume": 11285292}, "trend_line": 26.311667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.36, "activity_20": 27.684762, "activity_30": 27.177312}, "trend_signal": 1, "fair_value": 23.944676, "relative_strength": 18.306359, "rate_of_change": 0.8431810815307387, "market_dynamics": 0.136967, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.75, "high": 32.0, "low": 29.4, "close": 30.549999, "volume": 13994996}, "trend_line": 26.56, "activity_lines": {"activity_5": 29.38, "activity_10": 28.860909, "activity_20": 27.996905, "activity_30": 27.450753}, "trend_signal": 1, "fair_value": 24.030258, "relative_strength": 20.190549, "rate_of_change": 0.9438132521211933, "market_dynamics": 0.609179, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.049999, "high": 34.700001, "low": 30.25, "close": 31.799999, "volume": 26469213}, "trend_line": 26.865, "activity_lines": {"activity_5": 30.359999, "activity_10": 29.493636, "activity_20": 28.409762, "activity_30": 27.788817}, "trend_signal": 1, "fair_value": 24.118183, "relative_strength": 21.903378, "rate_of_change": 1.148343373493975, "market_dynamics": 1.046945, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 30.1, "close": 30.200001, "volume": 5966130}, "trend_line": 27.025, "activity_lines": {"activity_5": 30.51, "activity_10": 29.730909, "activity_20": 28.653571, "activity_30": 28.003978}, "trend_signal": 1, "fair_value": 24.174747, "relative_strength": 14.546384, "rate_of_change": 0.5955704448166765, "market_dynamics": 1.101533, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 29.85, "close": 30.4, "volume": 1056121}, "trend_line": 27.238333, "activity_lines": {"activity_5": 30.59, "activity_10": 29.935454, "activity_20": 28.905476, "activity_30": 28.22172}, "trend_signal": 1, "fair_value": 24.214952, "relative_strength": 14.293771, "rate_of_change": 0.7893913043478343, "market_dynamics": 0.943845, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.700001, "high": 32.849998, "low": 30.6, "close": 32.75, "volume": 3688974}, "trend_line": 27.52, "activity_lines": {"activity_5": 31.34, "activity_10": 30.523636, "activity_20": 29.358571, "activity_30": 28.577312}, "trend_signal": 1, "fair_value": 24.279042, "relative_strength": 18.807932, "rate_of_change": 1.034083106333999, "market_dynamics": 0.943869, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.950001, "high": 41.0, "low": 33.950001, "close": 39.75, "volume": 61826414}, "trend_line": 28.073333, "activity_lines": {"activity_5": 34.21, "activity_10": 32.333636, "activity_20": 30.442857, "activity_30": 29.366344}, "trend_signal": 1, "fair_value": 24.388004, "relative_strength": 40.395009, "rate_of_change": 2.0106577034883797, "market_dynamics": 1.033382, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.200001, "high": 42.450001, "low": 39.049999, "close": 41.299999, "volume": 29389539}, "trend_line": 28.685, "activity_lines": {"activity_5": 36.983333, "activity_10": 34.220909, "activity_20": 31.601667, "activity_30": 30.219677}, "trend_signal": 1, "fair_value": 24.488316, "relative_strength": 43.662262, "rate_of_change": 2.1788185962813786, "market_dynamics": 1.420362, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.900002, "high": 41.950001, "low": 34.799999, "close": 36.25, "volume": 18115317}, "trend_line": 29.06, "activity_lines": {"activity_5": 37.44, "activity_10": 34.936363, "activity_20": 32.208571, "activity_30": 30.707742}, "trend_signal": 1, "fair_value": 24.541451, "relative_strength": 19.652931, "rate_of_change": 1.3073034687118703, "market_dynamics": 1.613298, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.25, "high": 39.5, "low": 34.799999, "close": 35.650002, "volume": 12849344}, "trend_line": 29.381667, "activity_lines": {"activity_5": 37.293334, "activity_10": 35.395455, "activity_20": 32.712143, "activity_30": 31.132903}, "trend_signal": 1, "fair_value": 24.599561, "relative_strength": 17.358263, "rate_of_change": 1.1069064005505902, "market_dynamics": 1.478423, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.650002, "high": 36.150002, "low": 33.299999, "close": 33.650002, "volume": 5863458}, "trend_line": 29.591667, "activity_lines": {"activity_5": 36.130001, "activity_10": 35.364546, "activity_20": 32.989762, "activity_30": 31.40828}, "trend_signal": 1, "fair_value": 24.636029, "relative_strength": 7.140996, "rate_of_change": 0.7147314003660883, "market_dynamics": 1.008462, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.099998, "high": 35.549999, "low": 33.599998, "close": 34.5, "volume": 3609675}, "trend_line": 29.851667, "activity_lines": {"activity_5": 35.190001, "activity_10": 35.413637, "activity_20": 33.321905, "activity_30": 31.724946}, "trend_signal": 1, "fair_value": 24.670702, "relative_strength": 8.76625, "rate_of_change": 0.8786257293311595, "market_dynamics": 0.555493, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 35.349998, "low": 34.099998, "close": 35.299999, "volume": 1750701}, "trend_line": 30.085, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.536364, "activity_20": 33.686429, "activity_30": 32.076452}, "trend_signal": 1, "fair_value": 24.663882, "relative_strength": 10.290681, "rate_of_change": 0.7816414406605896, "market_dynamics": 0.299993, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.349998, "high": 39.0, "low": 34.450001, "close": 36.599998, "volume": 11180630}, "trend_line": 30.375, "activity_lines": {"activity_5": 35.376666, "activity_10": 35.831818, "activity_20": 34.130714, "activity_30": 32.496774}, "trend_signal": 1, "fair_value": 24.659095, "relative_strength": 11.662669, "rate_of_change": 0.9639355160378899, "market_dynamics": 0.195023, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.599998, "high": 37.650002, "low": 29.700001, "close": 31.0, "volume": 9802115}, "trend_line": 30.553333, "activity_lines": {"activity_5": 33.996666, "activity_10": 34.992727, "activity_20": 33.993095, "activity_30": 32.537097}, "trend_signal": 1, "fair_value": 24.632271, "relative_strength": 0.297084, "rate_of_change": 0.5871045267489663, "market_dynamics": -0.043255, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 31.4, "low": 29.950001, "close": 30.15, "volume": 2848196}, "trend_line": 30.715, "activity_lines": {"activity_5": 32.643333, "activity_10": 33.988182, "activity_20": 33.760238, "activity_30": 32.511075}, "trend_signal": 1, "fair_value": 24.583303, "relative_strength": -5.318388, "rate_of_change": 0.5291304879896453, "market_dynamics": -0.355078, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.299999, "close": 31.0, "volume": 1849244}, "trend_line": 30.935, "activity_lines": {"activity_5": 31.806666, "activity_10": 33.185454, "activity_20": 33.607381, "activity_30": 32.529462}, "trend_signal": 1, "fair_value": 24.512694, "relative_strength": -3.73811, "rate_of_change": 0.7162624125020312, "market_dynamics": -0.632427, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.049999, "high": 34.0, "low": 31.0, "close": 32.099998, "volume": 3584658}, "trend_line": 31.125, "activity_lines": {"activity_5": 31.569999, "activity_10": 32.741818, "activity_20": 33.547381, "activity_30": 32.604623}, "trend_signal": 1, "fair_value": 24.457011, "relative_strength": -2.455939, "rate_of_change": 0.6141910457410742, "market_dynamics": -0.907555, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.150002, "high": 35.099998, "low": 31.299999, "close": 34.25, "volume": 5522616}, "trend_line": 31.381667, "activity_lines": {"activity_5": 32.263333, "activity_10": 32.856363, "activity_20": 33.669524, "activity_30": 32.806236}, "trend_signal": 1, "fair_value": 24.415425, "relative_strength": 0.996614, "rate_of_change": 0.8246329317269083, "market_dynamics": -0.858513, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.599998, "high": 37.5, "low": 33.0, "close": 35.650002, "volume": 22048052}, "trend_line": 31.63, "activity_lines": {"activity_5": 33.58, "activity_10": 33.261818, "activity_20": 33.895952, "activity_30": 33.081613}, "trend_signal": 1, "fair_value": 24.46314, "relative_strength": 3.088071, "rate_of_change": 0.7913314483899113, "market_dynamics": -0.645144, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.450001, "high": 36.799999, "low": 33.650002, "close": 33.849998, "volume": 7592700}, "trend_line": 31.821667, "activity_lines": {"activity_5": 33.986666, "activity_10": 33.34, "activity_20": 33.917857, "activity_30": 33.224839}, "trend_signal": 1, "fair_value": 24.479155, "relative_strength": -0.687321, "rate_of_change": 0.6059658552007666, "market_dynamics": -0.588784, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.900002, "high": 35.349998, "low": 32.450001, "close": 33.200001, "volume": 4946690}, "trend_line": 32.085, "activity_lines": {"activity_5": 33.93, "activity_10": 33.296363, "activity_20": 33.857381, "activity_30": 33.313763}, "trend_signal": 1, "fair_value": 24.473994, "relative_strength": -5.846163, "rate_of_change": 0.8275273573819981, "market_dynamics": -0.617762, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.450001, "high": 36.5, "low": 34.5, "close": 34.5, "volume": 16632978}, "trend_line": 32.366667, "activity_lines": {"activity_5": 34.16, "activity_10": 33.512727, "activity_20": 33.908095, "activity_30": 33.46957}, "trend_signal": 1, "fair_value": 24.470236, "relative_strength": -5.201734, "rate_of_change": 0.8778775128564712, "market_dynamics": -0.500954, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.5, "high": 34.650002, "low": 32.650002, "close": 33.400002, "volume": 5696606}, "trend_line": 32.6, "activity_lines": {"activity_5": 33.863334, "activity_10": 33.543637, "activity_20": 33.841191, "activity_30": 33.536237}, "trend_signal": 1, "fair_value": 24.462577, "relative_strength": -11.277772, "rate_of_change": 0.7209052448928455, "market_dynamics": -0.601899, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.400002, "high": 34.549999, "low": 32.700001, "close": 33.200001, "volume": 4993154}, "trend_line": 32.773333, "activity_lines": {"activity_5": 33.556668, "activity_10": 33.596364, "activity_20": 33.74, "activity_30": 33.574946}, "trend_signal": 1, "fair_value": 24.464661, "relative_strength": -11.07052, "rate_of_change": 0.5316963190184034, "market_dynamics": -0.533354, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.549999, "high": 33.950001, "low": 32.099998, "close": 33.450001, "volume": 3039833}, "trend_line": 32.89, "activity_lines": {"activity_5": 33.496668, "activity_10": 33.654546, "activity_20": 33.649286, "activity_30": 33.618602}, "trend_signal": 1, "fair_value": 24.476852, "relative_strength": -12.286756, "rate_of_change": 0.3559814926361003, "market_dynamics": -0.452762, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.549999, "high": 34.0, "low": 30.9, "close": 31.5, "volume": 4687047}, "trend_line": 32.99, "activity_lines": {"activity_5": 32.813334, "activity_10": 33.298182, "activity_20": 33.369524, "activity_30": 33.528925}, "trend_signal": 0, "fair_value": 24.484418, "relative_strength": -18.575374, "rate_of_change": 0.3040437823046562, "market_dynamics": -0.713238, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.35, "high": 31.35, "low": 29.6, "close": 29.6, "volume": 2989007}, "trend_line": 33.065, "activity_lines": {"activity_5": 31.61, "activity_10": 32.587273, "activity_20": 32.948095, "activity_30": 33.310215}, "trend_signal": 0, "fair_value": 24.476025, "relative_strength": -19.855257, "rate_of_change": 0.227341618672312, "market_dynamics": -0.969923, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 28.700001, "close": 29.1, "volume": 1393481}, "trend_line": 33.096667, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.83091, "activity_20": 32.534762, "activity_30": 33.054409}, "trend_signal": 0, "fair_value": 24.459072, "relative_strength": -18.514887, "rate_of_change": 0.09577196431271369, "market_dynamics": -1.199921, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.65, "close": 28.1, "volume": 2297673}, "trend_line": 33.076667, "activity_lines": {"activity_5": 29.476667, "activity_10": 30.986364, "activity_20": 32.060238, "activity_30": 32.732043}, "trend_signal": 0, "fair_value": 24.425629, "relative_strength": -19.50425, "rate_of_change": -0.06042904561959674, "market_dynamics": -1.404802, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 22.799999, "close": 26.950001, "volume": 4455182}, "trend_line": 32.99, "activity_lines": {"activity_5": 28.343334, "activity_10": 30.07, "activity_20": 31.512143, "activity_30": 32.336774}, "trend_signal": 0, "fair_value": 24.394893, "relative_strength": -21.957379, "rate_of_change": -0.2620185401388795, "market_dynamics": -1.502044, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 25.6, "close": 26.4, "volume": 1247365}, "trend_line": 32.851667, "activity_lines": {"activity_5": 27.46, "activity_10": 29.179091, "activity_20": 30.943572, "activity_30": 31.911613}, "trend_signal": 0, "fair_value": 24.361893, "relative_strength": -26.203261, "rate_of_change": -0.4193179751439919, "market_dynamics": -1.524488, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4, "high": 28.5, "low": 26.35, "close": 28.35, "volume": 1283047}, "trend_line": 32.736667, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.766364, "activity_20": 30.599286, "activity_30": 31.621183}, "trend_signal": 0, "fair_value": 24.377932, "relative_strength": -19.701683, "rate_of_change": -0.35005833950527376, "market_dynamics": -1.558853, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.15, "high": 29.65, "low": 27.9, "close": 29.049999, "volume": 1006165}, "trend_line": 32.698333, "activity_lines": {"activity_5": 27.99, "activity_10": 28.592727, "activity_20": 30.354762, "activity_30": 31.383333}, "trend_signal": 0, "fair_value": 24.399404, "relative_strength": -17.828544, "rate_of_change": -0.11709805399553652, "market_dynamics": -1.575529, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 26.4, "close": 27.299999, "volume": 1060304}, "trend_line": 32.595, "activity_lines": {"activity_5": 27.833333, "activity_10": 28.18, "activity_20": 29.979524, "activity_30": 31.035054}, "trend_signal": 0, "fair_value": 24.404932, "relative_strength": -19.35442, "rate_of_change": -0.316019168316621, "market_dynamics": -1.597865, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4, "high": 28.85, "low": 25.799999, "close": 28.5, "volume": 1479486}, "trend_line": 32.453333, "activity_lines": {"activity_5": 28.13, "activity_10": 28.092727, "activity_20": 29.736191, "activity_30": 30.77086}, "trend_signal": 0, "fair_value": 24.418783, "relative_strength": -16.721069, "rate_of_change": -0.43462801043104227, "market_dynamics": -1.475848, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.950001, "high": 30.35, "low": 28.35, "close": 29.799999, "volume": 1877089}, "trend_line": 32.121667, "activity_lines": {"activity_5": 28.756666, "activity_10": 28.331818, "activity_20": 29.624524, "activity_30": 30.599677}, "trend_signal": 0, "fair_value": 24.454513, "relative_strength": -14.257911, "rate_of_change": -1.021978235640692, "market_dynamics": -1.309958, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.35, "close": 30.1, "volume": 1621507}, "trend_line": 31.748333, "activity_lines": {"activity_5": 29.256666, "activity_10": 28.656363, "activity_20": 29.547143, "activity_30": 30.469247}, "trend_signal": 0, "fair_value": 24.49248, "relative_strength": -15.676081, "rate_of_change": -1.1622497674233512, "market_dynamics": -1.018443, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.950001, "high": 30.1, "low": 28.9, "close": 29.0, "volume": 410065}, "trend_line": 31.506667, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.771818, "activity_20": 29.374524, "activity_30": 30.291935}, "trend_signal": 0, "fair_value": 24.530011, "relative_strength": -16.682218, "rate_of_change": -0.761192721520209, "market_dynamics": -0.727803, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.200001, "close": 28.950001, "volume": 775142}, "trend_line": 31.283333, "activity_lines": {"activity_5": 29.276667, "activity_10": 28.88, "activity_20": 29.222143, "activity_30": 30.126989}, "trend_signal": 0, "fair_value": 24.578247, "relative_strength": -18.691508, "rate_of_change": -0.7088467974095808, "market_dynamics": -0.486013, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.950001, "close": 28.65, "volume": 950292}, "trend_line": 31.116667, "activity_lines": {"activity_5": 29.07, "activity_10": 28.918182, "activity_20": 29.073095, "activity_30": 29.957097}, "trend_signal": 0, "fair_value": 24.61826, "relative_strength": -21.155102, "rate_of_change": -0.5327629252292245, "market_dynamics": -0.245988, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.75, "high": 29.4, "low": 27.9, "close": 28.200001, "volume": 693539}, "trend_line": 30.906667, "activity_lines": {"activity_5": 28.703334, "activity_10": 28.843637, "activity_20": 28.905952, "activity_30": 29.768925}, "trend_signal": 0, "fair_value": 24.658853, "relative_strength": -21.40452, "rate_of_change": -0.6748794785765482, "market_dynamics": -0.120925, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.4, "high": 28.65, "low": 26.9, "close": 27.4, "volume": 924099}, "trend_line": 30.643333, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.590909, "activity_20": 28.686429, "activity_30": 29.542688}, "trend_signal": 0, "fair_value": 24.689278, "relative_strength": -21.23656, "rate_of_change": -0.8520297578512765, "market_dynamics": 0.007828, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1, "high": 28.5, "low": 26.65, "close": 27.299999, "volume": 945077}, "trend_line": 30.333333, "activity_lines": {"activity_5": 27.796667, "activity_10": 28.337273, "activity_20": 28.49119, "activity_30": 29.326989}, "trend_signal": 0, "fair_value": 24.716227, "relative_strength": -23.75894, "rate_of_change": -1.0116393017691605, "market_dynamics": 0.112954, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 23.700001, "volume": 2198760}, "trend_line": 30.09, "activity_lines": {"activity_5": 26.33, "activity_10": 27.460909, "activity_20": 27.982143, "activity_30": 28.899032}, "trend_signal": 0, "fair_value": 24.728603, "relative_strength": -31.040691, "rate_of_change": -0.8021967121120511, "market_dynamics": -0.015675, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.450001, "high": 25.9, "low": 23.15, "close": 25.549999, "volume": 2616748}, "trend_line": 29.936667, "activity_lines": {"activity_5": 25.83, "activity_10": 26.986364, "activity_20": 27.694524, "activity_30": 28.606129}, "trend_signal": 0, "fair_value": 24.737089, "relative_strength": -25.793454, "rate_of_change": -0.5095812562313059, "market_dynamics": -0.073216, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.450001, "high": 27.6, "low": 24.85, "close": 25.549999, "volume": 3267318}, "trend_line": 29.755, "activity_lines": {"activity_5": 25.536666, "activity_10": 26.565454, "activity_20": 27.444524, "activity_30": 28.323118}, "trend_signal": 0, "fair_value": 24.736755, "relative_strength": -23.204163, "rate_of_change": -0.6068377618657445, "market_dynamics": -0.151218, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.35, "high": 26.450001, "low": 25.200001, "close": 25.5, "volume": 1839253}, "trend_line": 29.535, "activity_lines": {"activity_5": 25.403333, "activity_10": 26.212727, "activity_20": 27.218095, "activity_30": 28.048602}, "trend_signal": 0, "fair_value": 24.715625, "relative_strength": -25.835366, "rate_of_change": -0.7393715341959296, "market_dynamics": -0.350038, "expectation": {"probability": 37.8542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.299999, "high": 26.75, "low": 24.4, "close": 24.799999, "volume": 2019080}, "trend_line": 29.22, "activity_lines": {"activity_5": 25.163333, "activity_10": 25.816363, "activity_20": 26.944524, "activity_30": 27.743118}, "trend_signal": 0, "fair_value": 24.704183, "relative_strength": -26.821767, "rate_of_change": -1.0665312341290039, "market_dynamics": -0.416517, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.4, "high": 24.65, "low": 23.1, "close": 23.15, "volume": 896157}, "trend_line": 28.803333, "activity_lines": {"activity_5": 24.54, "activity_10": 25.196363, "activity_20": 26.534286, "activity_30": 27.351505}, "trend_signal": 0, "fair_value": 24.675234, "relative_strength": -29.658946, "rate_of_change": -1.4259650924024652, "market_dynamics": -0.825233, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.200001, "high": 24.700001, "low": 23.0, "close": 23.799999, "volume": 803057}, "trend_line": 28.468333, "activity_lines": {"activity_5": 24.169999, "activity_10": 24.8, "activity_20": 26.209524, "activity_30": 27.028709}, "trend_signal": 0, "fair_value": 24.643207, "relative_strength": -29.554861, "rate_of_change": -1.163059844497848, "market_dynamics": -1.166324, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.450001, "high": 23.950001, "low": 21.6, "close": 21.799999, "volume": 1142380}, "trend_line": 28.088333, "activity_lines": {"activity_5": 23.249999, "activity_10": 24.128181, "activity_20": 25.709285, "activity_30": 26.598494}, "trend_signal": 0, "fair_value": 24.607809, "relative_strength": -33.837996, "rate_of_change": -1.334816478365637, "market_dynamics": -1.405781, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.200001, "close": 22.0, "volume": 913107}, "trend_line": 27.671667, "activity_lines": {"activity_5": 22.646666, "activity_10": 23.60909, "activity_20": 25.25, "activity_30": 26.205699}, "trend_signal": 0, "fair_value": 24.548493, "relative_strength": -32.875145, "rate_of_change": -1.4834130597924746, "market_dynamics": -1.632712, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.200001, "close": 21.75, "volume": 953054}, "trend_line": 27.283333, "activity_lines": {"activity_5": 22.193333, "activity_10": 23.142727, "activity_20": 24.797143, "activity_30": 25.823656}, "trend_signal": 0, "fair_value": 24.508364, "relative_strength": -33.318803, "rate_of_change": -1.4033632307009203, "market_dynamics": -1.612863, "expectation": {"probability": 36.4282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.549999, "high": 23.6, "low": 21.450001, "close": 22.700001, "volume": 954535}, "trend_line": 26.933333, "activity_lines": {"activity_5": 22.26, "activity_10": 22.95, "activity_20": 24.469524, "activity_30": 25.527957}, "trend_signal": 0, "fair_value": 24.473696, "relative_strength": -30.764485, "rate_of_change": -1.2828344689411586, "market_dynamics": -1.521294, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.549999, "high": 24.299999, "low": 21.700001, "close": 24.1, "volume": 942050}, "trend_line": 26.621667, "activity_lines": {"activity_5": 22.823334, "activity_10": 23.03, "activity_20": 24.297143, "activity_30": 25.345161}, "trend_signal": 0, "fair_value": 24.450521, "relative_strength": -25.684705, "rate_of_change": -1.1571757568957486, "market_dynamics": -1.239934, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.25, "close": 23.6, "volume": 961027}, "trend_line": 26.358333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.045454, "activity_20": 24.098095, "activity_30": 25.150215}, "trend_signal": 0, "fair_value": 24.434852, "relative_strength": -25.517861, "rate_of_change": -0.989171714904256, "market_dynamics": -0.907784, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.700001, "high": 24.85, "low": 23.450001, "close": 24.4, "volume": 829437}, "trend_line": 26.185, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.241818, "activity_20": 24.004762, "activity_30": 25.023871}, "trend_signal": 0, "fair_value": 24.421791, "relative_strength": -24.086865, "rate_of_change": -0.657602284636132, "market_dynamics": -0.452107, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.25, "high": 24.9, "low": 23.6, "close": 23.65, "volume": 997130}, "trend_line": 26.003333, "activity_lines": {"activity_5": 23.836667, "activity_10": 23.321818, "activity_20": 23.867143, "activity_30": 24.860322}, "trend_signal": 0, "fair_value": 24.406442, "relative_strength": -23.081424, "rate_of_change": -0.6937827000190849, "market_dynamics": -0.032402, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.1, "close": 23.450001, "volume": 575207}, "trend_line": 25.848333, "activity_lines": {"activity_5": 23.756667, "activity_10": 23.386364, "activity_20": 23.735952, "activity_30": 24.695591}, "trend_signal": 0, "fair_value": 24.399891, "relative_strength": -20.815852, "rate_of_change": -0.5960774336120724, "market_dynamics": 0.12235, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 21.65, "close": 22.200001, "volume": 909379}, "trend_line": 25.69, "activity_lines": {"activity_5": 23.210001, "activity_10": 23.218182, "activity_20": 23.511905, "activity_30": 24.460215}, "trend_signal": 0, "fair_value": 24.373673, "relative_strength": -22.022732, "rate_of_change": -0.6125462713591586, "market_dynamics": 0.187607, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 21.6, "close": 21.75, "volume": 620729}, "trend_line": 25.535, "activity_lines": {"activity_5": 22.64, "activity_10": 22.997273, "activity_20": 23.275714, "activity_30": 24.206022}, "trend_signal": 0, "fair_value": 24.358745, "relative_strength": -23.488002, "rate_of_change": -0.6033476060724061, "market_dynamics": 0.067365, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.799999, "high": 22.15, "low": 20.549999, "close": 20.950001, "volume": 1167476}, "trend_line": 25.288333, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.631819, "activity_20": 22.994048, "activity_30": 23.910215}, "trend_signal": 0, "fair_value": 24.333963, "relative_strength": -23.436156, "rate_of_change": -0.9659956921871887, "market_dynamics": -0.01408, "expectation": {"probability": 35.2915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 18.9, "close": 20.049999, "volume": 1386356}, "trend_line": 24.988333, "activity_lines": {"activity_5": 21.143333, "activity_10": 22.121818, "activity_20": 22.657381, "activity_30": 23.572258}, "trend_signal": 0, "fair_value": 24.303413, "relative_strength": -24.811142, "rate_of_change": -1.1863178169948991, "market_dynamics": -0.043145, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 14.55, "close": 15.6, "volume": 3111950}, "trend_line": 24.598333, "activity_lines": {"activity_5": 19.116667, "activity_10": 20.833637, "activity_20": 21.931429, "activity_30": 22.966559}, "trend_signal": 0, "fair_value": 24.247801, "relative_strength": -35.266795, "rate_of_change": -1.5607283607113789, "market_dynamics": -0.181553, "expectation": {"probability": 35.1643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 15.4, "close": 16.5, "volume": 1511969}, "trend_line": 24.198333, "activity_lines": {"activity_5": 17.913333, "activity_10": 19.838182, "activity_20": 21.329762, "activity_30": 22.444086}, "trend_signal": 0, "fair_value": 24.202054, "relative_strength": -30.063626, "rate_of_change": -1.6261264533657567, "market_dynamics": -0.335223, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 15.95, "close": 16.9, "volume": 1309036}, "trend_line": 23.768333, "activity_lines": {"activity_5": 17.223333, "activity_10": 19.053636, "activity_20": 20.809286, "activity_30": 21.973226}, "trend_signal": 0, "fair_value": 24.160761, "relative_strength": -29.265803, "rate_of_change": -1.7769819102828415, "market_dynamics": -0.609873, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 19.85, "low": 16.9, "close": 18.75, "volume": 2290457}, "trend_line": 23.39, "activity_lines": {"activity_5": 17.473333, "activity_10": 18.727273, "activity_20": 20.506191, "activity_30": 21.649462}, "trend_signal": 0, "fair_value": 24.133848, "relative_strength": -24.253963, "rate_of_change": -1.5917523538566958, "market_dynamics": -0.64675, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.450001, "close": 18.5, "volume": 766382}, "trend_line": 23.04, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.458182, "activity_20": 20.211429, "activity_30": 21.333979}, "trend_signal": 0, "fair_value": 24.117301, "relative_strength": -24.943033, "rate_of_change": -1.496365968362554, "market_dynamics": -0.690404, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.65, "high": 19.35, "low": 18.25, "close": 18.799999, "volume": 901490}, "trend_line": 22.701667, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.337273, "activity_20": 19.975238, "activity_30": 21.06043}, "trend_signal": 0, "fair_value": 24.089763, "relative_strength": -26.13763, "rate_of_change": -1.468459201388883, "market_dynamics": -0.658254, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.25, "close": 18.5, "volume": 425643}, "trend_line": 22.363333, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.246363, "activity_20": 19.73119, "activity_30": 20.789355}, "trend_signal": 0, "fair_value": 24.074791, "relative_strength": -25.746281, "rate_of_change": -1.4903487043484502, "market_dynamics": -0.594491, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.25, "high": 18.299999, "low": 17.65, "close": 18.1, "volume": 434221}, "trend_line": 22.026667, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.15, "activity_20": 19.474286, "activity_30": 20.514301}, "trend_signal": 0, "fair_value": 24.053791, "relative_strength": -25.308846, "rate_of_change": -1.5054374944915456, "market_dynamics": -0.768056, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.200001, "close": 18.299999, "volume": 493013}, "trend_line": 21.723333, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.156363, "activity_20": 19.254048, "activity_30": 20.273871}, "trend_signal": 0, "fair_value": 24.033758, "relative_strength": -24.613343, "rate_of_change": -1.3771216498619585, "market_dynamics": -0.710175, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.200001, "close": 17.4, "volume": 418155}, "trend_line": 21.393333, "activity_lines": {"activity_5": 18.02, "activity_10": 18.047272, "activity_20": 18.965714, "activity_30": 19.994946}, "trend_signal": 0, "fair_value": 24.000395, "relative_strength": -28.766723, "rate_of_change": -1.519103905464239, "market_dynamics": -0.683182, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.700001, "close": 16.9, "volume": 353019}, "trend_line": 21.166667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.895454, "activity_20": 18.650476, "activity_30": 19.705054}, "trend_signal": 0, "fair_value": 23.970442, "relative_strength": -29.793207, "rate_of_change": -1.0595169999924652, "market_dynamics": -0.628354, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 18.6, "low": 15.8, "close": 17.950001, "volume": 1439886}, "trend_line": 20.913333, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.910909, "activity_20": 18.462857, "activity_30": 19.497527}, "trend_signal": 0, "fair_value": 23.958245, "relative_strength": -26.364025, "rate_of_change": -1.1968535244589942, "market_dynamics": -0.301756, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.4, "close": 17.5, "volume": 354499}, "trend_line": 20.645, "activity_lines": {"activity_5": 17.54, "activity_10": 17.818182, "activity_20": 18.261667, "activity_30": 19.277312}, "trend_signal": 0, "fair_value": 23.948204, "relative_strength": -27.244049, "rate_of_change": -1.283071426252343, "market_dynamics": -0.10893, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 17.200001, "close": 17.450001, "volume": 370274}, "trend_line": 20.376667, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.705455, "activity_20": 18.084762, "activity_30": 19.071183}, "trend_signal": 0, "fair_value": 23.943512, "relative_strength": -27.244492, "rate_of_change": -1.2997481230322034, "market_dynamics": 0.151863, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 17.25, "close": 17.5, "volume": 621651}, "trend_line": 20.133333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.625455, "activity_20": 17.945714, "activity_30": 18.885591}, "trend_signal": 0, "fair_value": 23.93977, "relative_strength": -28.26428, "rate_of_change": -1.1941795976741476, "market_dynamics": 0.43258, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.75, "close": 17.0, "volume": 531846}, "trend_line": 19.928333, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.472727, "activity_20": 17.788333, "activity_30": 18.683441}, "trend_signal": 0, "fair_value": 23.943219, "relative_strength": -29.521719, "rate_of_change": -1.0182119373876242, "market_dynamics": 0.407224, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.450001, "close": 17.1, "volume": 685264}, "trend_line": 19.705, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.370909, "activity_20": 17.671191, "activity_30": 18.500968}, "trend_signal": 0, "fair_value": 23.943843, "relative_strength": -28.538981, "rate_of_change": -1.1206807915142738, "market_dynamics": 0.438202, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.15, "high": 19.85, "low": 17.15, "close": 19.85, "volume": 1694022}, "trend_line": 19.64, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.794546, "activity_20": 17.840238, "activity_30": 18.510323}, "trend_signal": 0, "fair_value": 23.964301, "relative_strength": -18.347126, "rate_of_change": -0.32986551636639294, "market_dynamics": 0.782071, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 18.15, "close": 18.200001, "volume": 3382062}, "trend_line": 19.513333, "activity_lines": {"activity_5": 18.213334, "activity_10": 17.886364, "activity_20": 17.861191, "activity_30": 18.417419}, "trend_signal": 0, "fair_value": 23.979537, "relative_strength": -25.378558, "rate_of_change": -0.6449439918533665, "market_dynamics": 0.949032, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.15, "high": 19.450001, "low": 17.1, "close": 19.25, "volume": 2995288}, "trend_line": 19.43, "activity_lines": {"activity_5": 18.653334, "activity_10": 18.170909, "activity_20": 17.995238, "activity_30": 18.40043}, "trend_signal": 0, "fair_value": 23.994888, "relative_strength": -18.600598, "rate_of_change": -0.4270567206535124, "market_dynamics": 1.26228, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.700001, "high": 20.65, "low": 19.1, "close": 19.450001, "volume": 2296365}, "trend_line": 19.321667, "activity_lines": {"activity_5": 19.043334, "activity_10": 18.458182, "activity_20": 18.152143, "activity_30": 18.401721}, "trend_signal": 0, "fair_value": 24.010577, "relative_strength": -18.595267, "rate_of_change": -0.5575553268141958, "market_dynamics": 1.569457, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.4, "close": 18.75, "volume": 774415}, "trend_line": 19.143333, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.571819, "activity_20": 18.224048, "activity_30": 18.364839}, "trend_signal": 0, "fair_value": 24.017949, "relative_strength": -21.537733, "rate_of_change": -0.9229741926511986, "market_dynamics": 1.380451, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.4, "close": 18.549999, "volume": 670301}, "trend_line": 18.975, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.634546, "activity_20": 18.266191, "activity_30": 18.326559}, "trend_signal": 0, "fair_value": 24.026923, "relative_strength": -24.549873, "rate_of_change": -0.8793296339775156, "market_dynamics": 1.278773, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.299999, "close": 19.1, "volume": 476224}, "trend_line": 18.798333, "activity_lines": {"activity_5": 18.94, "activity_10": 18.778182, "activity_20": 18.352857, "activity_30": 18.334624}, "trend_signal": 0, "fair_value": 24.048397, "relative_strength": -21.749952, "rate_of_change": -0.9310513833992194, "market_dynamics": 1.165073, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.25, "close": 18.5, "volume": 730837}, "trend_line": 18.626667, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.782727, "activity_20": 18.380714, "activity_30": 18.315376}, "trend_signal": 0, "fair_value": 24.066987, "relative_strength": -23.252486, "rate_of_change": -0.9131979947370775, "market_dynamics": 1.020009, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 18.35, "low": 17.549999, "close": 18.0, "volume": 511436}, "trend_line": 18.445, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.678182, "activity_20": 18.360952, "activity_30": 18.274946}, "trend_signal": 0, "fair_value": 24.085256, "relative_strength": -27.667505, "rate_of_change": -0.9753059954311789, "market_dynamics": 0.884873, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.1, "high": 18.75, "low": 17.549999, "close": 18.200001, "volume": 481088}, "trend_line": 18.311667, "activity_lines": {"activity_5": 18.35, "activity_10": 18.591818, "activity_20": 18.364048, "activity_30": 18.25914}, "trend_signal": 0, "fair_value": 24.111538, "relative_strength": -27.360747, "rate_of_change": -0.722867985904041, "market_dynamics": 0.816972, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.1, "close": 17.700001, "volume": 555789}, "trend_line": 18.176667, "activity_lines": {"activity_5": 18.093334, "activity_10": 18.394546, "activity_20": 18.320953, "activity_30": 18.219678}, "trend_signal": 0, "fair_value": 24.133974, "relative_strength": -28.433985, "rate_of_change": -0.7372349005691374, "market_dynamics": 0.583257, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.5, "close": 17.9, "volume": 420162}, "trend_line": 18.075, "activity_lines": {"activity_5": 17.96, "activity_10": 18.272728, "activity_20": 18.29881, "activity_30": 18.201828}, "trend_signal": 0, "fair_value": 24.165064, "relative_strength": -27.351079, "rate_of_change": -0.5593269657192876, "market_dynamics": 0.370788, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.299999, "close": 16.6, "volume": 773260}, "trend_line": 17.96, "activity_lines": {"activity_5": 17.473334, "activity_10": 17.92, "activity_20": 18.154762, "activity_30": 18.106667}, "trend_signal": 0, "fair_value": 24.190064, "relative_strength": -33.413354, "rate_of_change": -0.6362378976486774, "market_dynamics": 0.127196, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 15.5, "close": 15.95, "volume": 1342340}, "trend_line": 17.971667, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.497273, "activity_20": 17.952619, "activity_30": 17.976989}, "trend_signal": 0, "fair_value": 24.191026, "relative_strength": -33.771268, "rate_of_change": 0.064961024498882, "market_dynamics": -0.204065, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 14.85, "close": 15.45, "volume": 1644872}, "trend_line": 17.936667, "activity_lines": {"activity_5": 16.29, "activity_10": 17.047273, "activity_20": 17.707381, "activity_30": 17.814301}, "trend_signal": 0, "fair_value": 24.181731, "relative_strength": -34.390731, "rate_of_change": -0.19475099332744225, "market_dynamics": -0.515317, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.0, "close": 14.3, "volume": 1477507}, "trend_line": 17.85, "activity_lines": {"activity_5": 15.483333, "activity_10": 16.448182, "activity_20": 17.364524, "activity_30": 17.579678}, "trend_signal": 0, "fair_value": 24.167628, "relative_strength": -36.349416, "rate_of_change": -0.4831834141761036, "market_dynamics": -0.825624, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.15, "high": 17.9, "low": 14.1, "close": 17.9, "volume": 3349531}, "trend_line": 17.821667, "activity_lines": {"activity_5": 16.103333, "activity_10": 16.580909, "activity_20": 17.379762, "activity_30": 17.582903}, "trend_signal": 0, "fair_value": 24.178205, "relative_strength": -22.946637, "rate_of_change": -0.15872829131652627, "market_dynamics": -0.626008, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.549999, "close": 18.25, "volume": 3161279}, "trend_line": 17.813333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.799091, "activity_20": 17.426191, "activity_30": 17.610538}, "trend_signal": 0, "fair_value": 24.177244, "relative_strength": -21.546134, "rate_of_change": -0.046763302220838236, "market_dynamics": -0.321388, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.15, "high": 21.5, "low": 17.799999, "close": 20.049999, "volume": 4061987}, "trend_line": 17.855, "activity_lines": {"activity_5": 18.066666, "activity_10": 17.349091, "activity_20": 17.640476, "activity_30": 17.754839}, "trend_signal": 0, "fair_value": 24.190064, "relative_strength": -13.6965, "rate_of_change": 0.23390906126327027, "market_dynamics": 0.22717, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.049999, "high": 20.85, "low": 19.0, "close": 19.6, "volume": 1685565}, "trend_line": 17.891667, "activity_lines": {"activity_5": 18.87, "activity_10": 17.78, "activity_20": 17.797381, "activity_30": 17.867419}, "trend_signal": 0, "fair_value": 24.204808, "relative_strength": -13.357814, "rate_of_change": 0.20535984318118924, "market_dynamics": 0.691272, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 19.15, "close": 20.9, "volume": 1507768}, "trend_line": 17.985, "activity_lines": {"activity_5": 19.83, "activity_10": 18.421818, "activity_20": 18.06619, "activity_30": 18.061505}, "trend_signal": 1, "fair_value": 24.229487, "relative_strength": -9.762473, "rate_of_change": 0.5216562548363864, "market_dynamics": 0.885215, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 22.1, "low": 19.5, "close": 22.1, "volume": 2137967}, "trend_line": 18.111667, "activity_lines": {"activity_5": 20.75, "activity_10": 19.223636, "activity_20": 18.444286, "activity_30": 18.326989}, "trend_signal": 1, "fair_value": 24.264423, "relative_strength": -6.56492, "rate_of_change": 0.7042924659438488, "market_dynamics": 1.140817, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.15, "close": 23.450001, "volume": 8284436}, "trend_line": 18.313334, "activity_lines": {"activity_5": 21.84, "activity_10": 20.194546, "activity_20": 18.932381, "activity_30": 18.671398}, "trend_signal": 1, "fair_value": 24.310577, "relative_strength": -3.522961, "rate_of_change": 1.1134645971571833, "market_dynamics": 1.329196, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.6, "close": 22.6, "volume": 2680660}, "trend_line": 18.503334, "activity_lines": {"activity_5": 22.3, "activity_10": 20.886364, "activity_20": 19.319524, "activity_30": 18.947957}, "trend_signal": 1, "fair_value": 24.346154, "relative_strength": -9.823752, "rate_of_change": 1.0374954118130413, "market_dynamics": 1.460988, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.049999, "close": 23.25, "volume": 2371853}, "trend_line": 18.68, "activity_lines": {"activity_5": 22.806667, "activity_10": 21.575455, "activity_20": 19.753571, "activity_30": 19.254194}, "trend_signal": 1, "fair_value": 24.386859, "relative_strength": -8.366192, "rate_of_change": 0.9547792846413565, "market_dynamics": 1.499753, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 22.549999, "close": 22.700001, "volume": 1563622}, "trend_line": 18.853334, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.022728, "activity_20": 20.11381, "activity_30": 19.513549}, "trend_signal": 1, "fair_value": 24.423397, "relative_strength": -10.260563, "rate_of_change": 0.9279122055674547, "market_dynamics": 1.348046, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 20.35, "close": 20.700001, "volume": 1510069}, "trend_line": 18.961667, "activity_lines": {"activity_5": 22.180001, "activity_10": 21.953637, "activity_20": 20.26381, "activity_30": 19.632688}, "trend_signal": 1, "fair_value": 24.441987, "relative_strength": -16.682054, "rate_of_change": 0.574609244179296, "market_dynamics": 0.993447, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.75, "high": 26.65, "low": 22.75, "close": 26.35, "volume": 5088315}, "trend_line": 19.256667, "activity_lines": {"activity_5": 23.45, "activity_10": 22.860909, "activity_20": 20.944286, "activity_30": 20.109355}, "trend_signal": 1, "fair_value": 24.494872, "relative_strength": 0.890453, "rate_of_change": 1.555770386643757, "market_dynamics": 1.088671, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 25.299999, "close": 28.049999, "volume": 6345471}, "trend_line": 19.625, "activity_lines": {"activity_5": 25.093333, "activity_10": 23.93, "activity_20": 21.749286, "activity_30": 20.676667}, "trend_signal": 1, "fair_value": 24.559936, "relative_strength": 2.513225, "rate_of_change": 1.9127557224726366, "market_dynamics": 1.273743, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 24.9, "close": 26.0, "volume": 4741566}, "trend_line": 19.921667, "activity_lines": {"activity_5": 25.69, "activity_10": 24.480909, "activity_20": 22.311191, "activity_30": 21.087957}, "trend_signal": 1, "fair_value": 24.607692, "relative_strength": 0.786273, "rate_of_change": 1.5116789808917164, "market_dynamics": 1.470035, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 25.200001, "low": 22.6, "close": 23.75, "volume": 3145609}, "trend_line": 20.051667, "activity_lines": {"activity_5": 25.353333, "activity_10": 24.506364, "activity_20": 22.621667, "activity_30": 21.334946}, "trend_signal": 1, "fair_value": 24.641987, "relative_strength": -6.620176, "rate_of_change": 0.6525558328025411, "market_dynamics": 1.50679, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 26.35, "low": 23.5, "close": 25.85, "volume": 2118604}, "trend_line": 20.306667, "activity_lines": {"activity_5": 25.646667, "activity_10": 24.861818, "activity_20": 23.103333, "activity_30": 21.709032}, "trend_signal": 1, "fair_value": 24.692949, "relative_strength": 1.818527, "rate_of_change": 1.2717147157889794, "market_dynamics": 1.317327, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.950001, "close": 24.9, "volume": 1023280}, "trend_line": 20.495, "activity_lines": {"activity_5": 25.28, "activity_10": 24.976364, "activity_20": 23.456667, "activity_30": 22.005376}, "trend_signal": 1, "fair_value": 24.735577, "relative_strength": -0.068654, "rate_of_change": 0.9274441738764914, "market_dynamics": 0.930357, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.15, "high": 26.5, "low": 24.1, "close": 25.1, "volume": 1099345}, "trend_line": 20.683333, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.100909, "activity_20": 23.789524, "activity_30": 22.302473}, "trend_signal": 1, "fair_value": 24.775962, "relative_strength": 2.928465, "rate_of_change": 0.9189216882166386, "market_dynamics": 0.593794, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 31.6, "low": 25.15, "close": 31.0, "volume": 5361301}, "trend_line": 21.091667, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.252727, "activity_20": 24.640714, "activity_30": 22.968065}, "trend_signal": 1, "fair_value": 24.85641, "relative_strength": 17.108931, "rate_of_change": 1.9742175982952068, "market_dynamics": 0.845577, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 38.25, "low": 31.200001, "close": 36.799999, "volume": 17026233}, "trend_line": 21.7, "activity_lines": {"activity_5": 30.596666, "activity_10": 28.318182, "activity_20": 25.970238, "activity_30": 23.981505}, "trend_signal": 1, "fair_value": 24.973077, "relative_strength": 33.093869, "rate_of_change": 2.884233854061882, "market_dynamics": 1.099321, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.700001, "high": 41.200001, "low": 33.799999, "close": 39.450001, "volume": 22984526}, "trend_line": 22.378333, "activity_lines": {"activity_5": 34.17, "activity_10": 30.609091, "activity_20": 27.445, "activity_30": 25.126667}, "trend_signal": 1, "fair_value": 25.082372, "relative_strength": 34.320307, "rate_of_change": 3.1259585253456317, "market_dynamics": 1.481411, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.849998, "high": 39.799999, "low": 35.700001, "close": 35.799999, "volume": 11226721}, "trend_line": 22.955, "activity_lines": {"activity_5": 35.62, "activity_10": 31.895454, "activity_20": 28.469524, "activity_30": 25.992581}, "trend_signal": 1, "fair_value": 25.164423, "relative_strength": 21.695874, "rate_of_change": 2.576898824411974, "market_dynamics": 1.790826, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 32.0, "volume": 7871405}, "trend_line": 23.421667, "activity_lines": {"activity_5": 35.076666, "activity_10": 32.319091, "activity_20": 29.048571, "activity_30": 26.576129}, "trend_signal": 1, "fair_value": 25.21891, "relative_strength": 2.123452, "rate_of_change": 2.032964495752564, "market_dynamics": 1.597181, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 35.549999, "low": 31.200001, "close": 32.0, "volume": 7857839}, "trend_line": 23.881667, "activity_lines": {"activity_5": 34.073333, "activity_10": 32.670909, "activity_20": 29.570714, "activity_30": 27.12957}, "trend_signal": 1, "fair_value": 25.278526, "relative_strength": 3.47747, "rate_of_change": 1.9639934254039255, "market_dynamics": 1.322201, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 33.299999, "low": 30.6, "close": 32.549999, "volume": 2621009}, "trend_line": 24.376667, "activity_lines": {"activity_5": 33.186666, "activity_10": 33.013636, "activity_20": 30.08619, "activity_30": 27.688817}, "trend_signal": 1, "fair_value": 25.359295, "relative_strength": 2.766006, "rate_of_change": 2.0727196305015094, "market_dynamics": 0.964362, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.4, "close": 32.400002, "volume": 3564969}, "trend_line": 24.86, "activity_lines": {"activity_5": 32.533334, "activity_10": 33.169091, "activity_20": 30.531905, "activity_30": 28.206452}, "trend_signal": 1, "fair_value": 25.433013, "relative_strength": -3.020471, "rate_of_change": 1.9827690143201209, "market_dynamics": 0.608178, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.049999, "high": 35.950001, "low": 31.549999, "close": 32.150002, "volume": 7373234}, "trend_line": 25.378333, "activity_lines": {"activity_5": 32.266668, "activity_10": 33.16, "activity_20": 30.904762, "activity_30": 28.676774}, "trend_signal": 1, "fair_value": 25.510256, "relative_strength": -4.15836, "rate_of_change": 2.0850080450523008, "market_dynamics": 0.375196, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.049999, "high": 32.200001, "low": 29.049999, "close": 31.549999, "volume": 2518072}, "trend_line": 25.898333, "activity_lines": {"activity_5": 32.043334, "activity_10": 32.91, "activity_20": 31.179048, "activity_30": 29.074946}, "trend_signal": 1, "fair_value": 25.575321, "relative_strength": -3.701686, "rate_of_change": 2.048991949155997, "market_dynamics": 0.081542, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.5, "high": 37.900002, "low": 31.799999, "close": 34.799999, "volume": 9708866}, "trend_line": 26.543333, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.133636, "activity_20": 31.720238, "activity_30": 29.649247}, "trend_signal": 1, "fair_value": 25.653526, "relative_strength": 1.072259, "rate_of_change": 2.4905077867366967, "market_dynamics": 0.08009, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.450001, "high": 42.0, "low": 33.299999, "close": 36.0, "volume": 22362209}, "trend_line": 27.266667, "activity_lines": {"activity_5": 34.036667, "activity_10": 33.506364, "activity_20": 32.320714, "activity_30": 30.259355}, "trend_signal": 1, "fair_value": 25.73718, "relative_strength": 8.883049, "rate_of_change": 2.725106150007617, "market_dynamics": 0.250369, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.400002, "high": 39.25, "low": 35.0, "close": 38.75, "volume": 6079875}, "trend_line": 27.961667, "activity_lines": {"activity_5": 35.826666, "activity_10": 34.393636, "activity_20": 33.119762, "activity_30": 31.000215}, "trend_signal": 1, "fair_value": 25.8375, "relative_strength": 11.570035, "rate_of_change": 2.548899724341067, "market_dynamics": 0.418305, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999, "volume": 0}, "trend_line": 28.496667, "activity_lines": {"activity_5": 35.709999, "activity_10": 34.484545, "activity_20": 33.409048, "activity_30": 31.40914}, "trend_signal": 1, "fair_value": 25.912179, "relative_strength": 1.915016, "rate_of_change": 1.9133337078937396, "market_dynamics": 0.41973, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5, "high": 32.5, "low": 30.5, "close": 31.65, "volume": 920246}, "trend_line": 28.883333, "activity_lines": {"activity_5": 34.566666, "activity_10": 34.120909, "activity_20": 33.408095, "activity_30": 31.612581}, "trend_signal": 1, "fair_value": 25.952244, "relative_strength": 0.020331, "rate_of_change": 1.356881490737151, "market_dynamics": 0.038526, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.450001, "high": 33.349998, "low": 30.299999, "close": 31.25, "volume": 1763023}, "trend_line": 29.271667, "activity_lines": {"activity_5": 33.283333, "activity_10": 33.690909, "activity_20": 33.351905, "activity_30": 31.765269}, "trend_signal": 1, "fair_value": 25.998718, "relative_strength": -3.387211, "rate_of_change": 1.3444916485226979, "market_dynamics": -0.453508, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 27.0, "close": 30.299999, "volume": 2816224}, "trend_line": 29.585, "activity_lines": {"activity_5": 31.92, "activity_10": 33.101818, "activity_20": 33.180238, "activity_30": 31.831613}, "trend_signal": 1, "fair_value": 26.037179, "relative_strength": -5.100431, "rate_of_change": 1.0704310075678303, "market_dynamics": -0.911796, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.450001, "high": 31.700001, "low": 29.9, "close": 30.25, "volume": 1770429}, "trend_line": 29.856667, "activity_lines": {"activity_5": 30.92, "activity_10": 32.544545, "activity_20": 32.972619, "activity_30": 31.874516}, "trend_signal": 1, "fair_value": 26.082692, "relative_strength": -7.516911, "rate_of_change": 0.9182592529998335, "market_dynamics": -1.123865, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.85, "high": 32.099998, "low": 29.5, "close": 29.700001, "volume": 2372280}, "trend_line": 30.065, "activity_lines": {"activity_5": 30.303333, "activity_10": 31.926364, "activity_20": 32.691667, "activity_30": 31.864409}, "trend_signal": 1, "fair_value": 26.125962, "relative_strength": -11.932542, "rate_of_change": 0.6977771497401222, "market_dynamics": -1.153422, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.950001, "close": 28.799999, "volume": 1224451}, "trend_line": 30.271667, "activity_lines": {"activity_5": 29.693333, "activity_10": 31.189091, "activity_20": 32.302143, "activity_30": 31.782796}, "trend_signal": 0, "fair_value": 26.150321, "relative_strength": -13.241566, "rate_of_change": 0.6874006319640761, "market_dynamics": -1.195988, "expectation": {"probability": 39.6818, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [24.85, 25.65, 27.35, 26.700001, 28.299999, 27.5, 25.65, 25.299999, 24.700001, 26.200001, 26.549999, 28.200001, 28.450001, 25.0, 26.049999, 26.549999, 28.25, 29.9, 28.25, 27.25, 28.0, 28.700001, 29.75, 31.049999, 32.0, 30.200001, 30.700001, 33.950001, 40.200001, 41.900002, 36.25, 35.650002, 34.099998, 34.799999, 35.349998, 36.599998, 31.0, 30.9, 31.049999, 32.150002, 34.599998, 35.450001, 33.900002, 36.450001, 34.5, 33.400002, 33.549999, 33.549999, 31.35, 29.5, 29.6, 27.049999, 27.0, 26.4, 28.15, 29.1, 26.4, 28.950001, 29.700001, 29.950001, 29.9, 28.950001, 28.75, 28.4, 27.1, 27.0, 23.450001, 25.450001, 25.35, 25.299999, 24.4, 23.200001, 23.450001, 22.0, 21.5, 21.549999, 22.549999, 23.950001, 23.700001, 24.25, 23.700001, 23.299999, 22.200001, 21.799999, 20.15, 18.049999, 16.450001, 16.799999, 16.9, 18.799999, 18.65, 18.6, 18.25, 17.700001, 18.15, 17.200001, 16.5, 18.15, 17.5, 17.450001, 17.299999, 16.85, 17.15, 20.5, 18.15, 19.700001, 19.75, 18.799999, 18.799999, 19.200001, 17.85, 18.1, 17.799999, 17.9, 17.9, 16.700001, 16.1, 15.1, 14.15, 18.0, 18.15, 20.049999, 19.450001, 21.0, 23.0, 24.299999, 22.6, 23.35, 22.549999, 22.75, 28.5, 29.6, 23.6, 23.85, 25.6, 24.15, 25.200001, 34.0, 35.700001, 38.849998, 35.0, 32.0, 31.799999, 33.799999, 33.049999, 29.049999, 32.5, 34.450001, 35.400002, 34.299999, 31.5, 32.450001, 32.099998, 30.450001, 30.85, 29.65], "highs": [27.049999, 27.85, 27.35, 29.0, 29.200001, 28.200001, 25.799999, 25.450001, 26.75, 27.9, 29.35, 29.25, 28.9, 26.700001, 26.950001, 29.799999, 30.15, 30.15, 29.0, 29.0, 29.15, 30.85, 32.0, 34.700001, 32.150002, 30.6, 32.849998, 41.0, 42.450001, 41.950001, 39.5, 36.150002, 35.549999, 35.349998, 39.0, 37.650002, 31.4, 32.0, 34.0, 35.099998, 37.5, 36.799999, 35.349998, 36.5, 34.650002, 34.549999, 33.950001, 34.0, 31.35, 30.200001, 29.6, 27.200001, 27.549999, 28.5, 29.65, 29.200001, 28.85, 30.35, 30.4, 30.1, 29.9, 28.950001, 29.4, 28.65, 28.5, 27.0, 25.9, 27.6, 26.450001, 26.75, 24.65, 24.700001, 23.950001, 22.700001, 22.1, 23.6, 24.299999, 24.0, 24.85, 24.9, 23.950001, 23.35, 22.75, 22.15, 20.200001, 18.049999, 17.0, 17.25, 19.85, 18.799999, 19.35, 19.0, 18.299999, 18.4, 18.299999, 17.6, 18.6, 18.15, 17.950001, 17.85, 17.4, 17.299999, 19.85, 20.549999, 19.450001, 20.65, 19.75, 19.5, 19.299999, 19.299999, 18.35, 18.75, 18.4, 18.0, 18.0, 16.75, 16.450001, 15.45, 17.9, 18.9, 21.5, 20.85, 21.0, 22.1, 24.9, 24.299999, 24.0, 23.799999, 22.700001, 26.65, 29.799999, 29.6, 25.200001, 26.35, 25.6, 26.5, 31.6, 38.25, 41.200001, 39.799999, 36.0, 35.549999, 33.299999, 33.799999, 35.950001, 32.200001, 37.900002, 42.0, 39.25, 34.299999, 32.5, 33.349998, 32.099998, 31.700001, 32.099998, 29.65], "lows": [23.35, 25.049999, 25.700001, 25.799999, 26.799999, 25.5, 24.549999, 24.15, 24.5, 26.0, 26.450001, 27.200001, 25.0, 24.9, 26.049999, 26.549999, 27.85, 28.299999, 27.299999, 27.25, 27.65, 28.450001, 29.4, 30.25, 30.1, 29.85, 30.6, 33.950001, 39.049999, 34.799999, 34.799999, 33.299999, 33.599998, 34.099998, 34.450001, 29.700001, 29.950001, 30.299999, 31.0, 31.299999, 33.0, 33.650002, 32.450001, 34.5, 32.650002, 32.700001, 32.099998, 30.9, 29.6, 28.700001, 27.65, 22.799999, 25.6, 26.35, 27.9, 26.4, 25.799999, 28.35, 29.35, 28.9, 28.200001, 27.950001, 27.9, 26.9, 26.65, 23.0, 23.15, 24.85, 25.200001, 24.4, 23.1, 23.0, 21.6, 21.200001, 21.200001, 21.450001, 21.700001, 23.25, 23.450001, 23.6, 23.1, 21.65, 21.6, 20.549999, 18.9, 14.55, 15.4, 15.95, 16.9, 17.450001, 18.25, 18.25, 17.65, 17.200001, 17.200001, 16.700001, 15.8, 17.4, 17.200001, 17.25, 16.75, 16.450001, 17.15, 18.15, 17.1, 19.1, 18.4, 18.4, 18.299999, 18.25, 17.549999, 17.549999, 17.1, 17.5, 16.299999, 15.5, 14.85, 14.0, 14.1, 17.549999, 17.799999, 19.0, 19.15, 19.5, 22.15, 21.6, 22.049999, 22.549999, 20.35, 22.75, 25.299999, 24.9, 22.6, 23.5, 23.950001, 24.1, 25.15, 31.200001, 33.799999, 35.700001, 32.0, 31.200001, 30.6, 31.4, 31.549999, 29.049999, 31.799999, 33.299999, 35.0, 34.299999, 30.5, 30.299999, 27.0, 29.9, 29.5, 27.950001], "closes": [26.0, 27.35, 26.700001, 28.299999, 27.9, 25.65, 25.299999, 24.4, 26.4, 26.549999, 28.200001, 28.1, 25.299999, 26.049999, 26.4, 28.0, 29.950001, 28.5, 27.35, 28.15, 28.700001, 29.549999, 30.549999, 31.799999, 30.200001, 30.4, 32.75, 39.75, 41.299999, 36.25, 35.650002, 33.650002, 34.5, 35.299999, 36.599998, 31.0, 30.15, 31.0, 32.099998, 34.25, 35.650002, 33.849998, 33.200001, 34.5, 33.400002, 33.200001, 33.450001, 31.5, 29.6, 29.1, 28.1, 26.950001, 26.4, 28.35, 29.049999, 27.299999, 28.5, 29.799999, 30.1, 29.0, 28.950001, 28.65, 28.200001, 27.4, 27.299999, 23.700001, 25.549999, 25.549999, 25.5, 24.799999, 23.15, 23.799999, 21.799999, 22.0, 21.75, 22.700001, 24.1, 23.6, 24.4, 23.65, 23.450001, 22.200001, 21.75, 20.950001, 20.049999, 15.6, 16.5, 16.9, 18.75, 18.5, 18.799999, 18.5, 18.1, 18.299999, 17.4, 16.9, 17.950001, 17.5, 17.450001, 17.5, 17.0, 17.1, 19.85, 18.200001, 19.25, 19.450001, 18.75, 18.549999, 19.1, 18.5, 18.0, 18.200001, 17.700001, 17.9, 16.6, 15.95, 15.45, 14.3, 17.9, 18.25, 20.049999, 19.6, 20.9, 22.1, 23.450001, 22.6, 23.25, 22.700001, 20.700001, 26.35, 28.049999, 26.0, 23.75, 25.85, 24.9, 25.1, 31.0, 36.799999, 39.450001, 35.799999, 32.0, 32.0, 32.549999, 32.400002, 32.150002, 31.549999, 34.799999, 36.0, 38.75, 34.299999, 31.65, 31.25, 30.299999, 30.25, 29.700001, 28.799999], "volumes": [25911796, 16546549, 7126182, 11134650, 10943831, 4741475, 1830222, 2138688, 2547115, 5314468, 13890698, 8492375, 6570662, 2313738, 1990020, 16955571, 13010842, 5572287, 3505414, 3028505, 4321364, 11285292, 13994996, 26469213, 5966130, 1056121, 3688974, 61826414, 29389539, 18115317, 12849344, 5863458, 3609675, 1750701, 11180630, 9802115, 2848196, 1849244, 3584658, 5522616, 22048052, 7592700, 4946690, 16632978, 5696606, 4993154, 3039833, 4687047, 2989007, 1393481, 2297673, 4455182, 1247365, 1283047, 1006165, 1060304, 1479486, 1877089, 1621507, 410065, 775142, 950292, 693539, 924099, 945077, 2198760, 2616748, 3267318, 1839253, 2019080, 896157, 803057, 1142380, 913107, 953054, 954535, 942050, 961027, 829437, 997130, 575207, 909379, 620729, 1167476, 1386356, 3111950, 1511969, 1309036, 2290457, 766382, 901490, 425643, 434221, 493013, 418155, 353019, 1439886, 354499, 370274, 621651, 531846, 685264, 1694022, 3382062, 2995288, 2296365, 774415, 670301, 476224, 730837, 511436, 481088, 555789, 420162, 773260, 1342340, 1644872, 1477507, 3349531, 3161279, 4061987, 1685565, 1507768, 2137967, 8284436, 2680660, 2371853, 1563622, 1510069, 5088315, 6345471, 4741566, 3145609, 2118604, 1023280, 1099345, 5361301, 17026233, 22984526, 11226721, 7871405, 7857839, 2621009, 3564969, 7373234, 2518072, 9708866, 22362209, 6079875, 0, 920246, 1763023, 2816224, 1770429, 2372280, 1224451], "sma": {"5": [null, null, null, null, 27.25, 27.18, 26.77, 26.31, 25.93, 25.66, 26.17, 26.73, 26.91, 26.84, 26.81, 26.77, 27.14, 27.78, 28.04, 28.39, 28.53, 28.45, 28.86, 29.75, 30.16, 30.5, 31.14, 32.98, 34.88, 36.09, 37.14, 37.32, 36.27, 35.07, 35.14, 34.21, 33.51, 32.81, 32.17, 31.7, 32.63, 33.37, 33.81, 34.29, 34.12, 33.63, 33.55, 33.21, 32.23, 31.37, 30.35, 29.05, 28.03, 27.78, 27.77, 27.61, 27.92, 28.6, 28.95, 28.94, 29.27, 29.3, 28.98, 28.44, 28.1, 27.05, 26.43, 25.9, 25.52, 25.02, 24.91, 24.56, 23.81, 23.11, 22.5, 22.41, 22.47, 22.83, 23.31, 23.69, 23.84, 23.46, 23.09, 22.4, 21.68, 20.11, 18.97, 18.0, 17.56, 17.25, 17.89, 18.29, 18.53, 18.44, 18.22, 17.84, 17.73, 17.61, 17.44, 17.46, 17.48, 17.31, 17.78, 17.93, 18.28, 18.77, 19.1, 18.84, 19.02, 18.87, 18.58, 18.47, 18.3, 18.06, 17.68, 17.27, 16.72, 16.04, 16.04, 16.37, 17.19, 18.02, 19.34, 20.18, 21.22, 21.73, 22.46, 22.82, 22.54, 23.12, 24.21, 24.76, 24.97, 26.0, 25.71, 25.12, 26.12, 28.73, 31.45, 33.63, 35.01, 35.21, 34.36, 32.95, 32.22, 32.13, 32.69, 33.38, 34.65, 35.08, 35.1, 34.39, 33.25, 31.55, 30.63, 30.06], "10": [23.95, 24.39, 24.75, 25.315, 25.565, 25.73, 25.83, 25.955, 26.3, 26.455, 26.675, 26.75, 26.61, 26.385, 26.235, 26.47, 26.935, 27.345, 27.44, 27.6, 27.65, 27.795, 28.32, 28.895, 29.275, 29.515, 29.795, 30.92, 32.315, 33.125, 33.82, 34.23, 34.625, 34.975, 35.615, 35.675, 35.415, 34.54, 33.62, 33.42, 33.42, 33.44, 33.31, 33.23, 32.91, 33.13, 33.46, 33.51, 33.260001, 32.745001, 31.99, 31.300001, 30.620001, 30.005001, 29.57, 28.98, 28.485, 28.315, 28.365, 28.355, 28.44, 28.61, 28.79, 28.695, 28.52, 28.16, 27.865, 27.44, 26.98, 26.56, 25.98, 25.495, 24.855, 24.315, 23.76, 23.66, 23.515, 23.32, 23.21, 23.095, 23.125, 22.965, 22.96, 22.855, 22.685, 21.975, 21.215, 20.545, 19.98, 19.465, 19.0, 18.63, 18.265, 18.0, 17.735, 17.865, 18.01, 18.07, 17.94, 17.84, 17.66, 17.52, 17.695, 17.685, 17.87, 18.125, 18.205, 18.31, 18.475, 18.575, 18.675, 18.785, 18.57, 18.54, 18.275, 17.925, 17.595, 17.17, 17.05, 17.025, 17.23, 17.37, 17.69, 18.11, 18.795, 19.46, 20.24, 21.08, 21.36, 22.17, 22.97, 23.61, 23.895, 24.27, 24.415, 24.665, 25.44, 26.85, 28.725, 29.67, 30.065, 30.665, 31.545, 32.2, 32.925, 33.57, 33.95, 33.87, 33.8, 33.65, 33.615, 33.54, 33.315, 33.1, 32.855, 32.58], "20": [22.7325, 23.17, 23.385, 23.65, 23.87, 24.0175, 24.285, 24.46, 24.775, 25.0325, 25.3125, 25.57, 25.68, 25.85, 25.9, 26.1, 26.3825, 26.65, 26.87, 27.0275, 27.1625, 27.2725, 27.465, 27.64, 27.755, 27.9925, 28.365, 29.1325, 29.8775, 30.3625, 30.735, 31.0125, 31.4725, 31.935, 32.445, 32.595, 32.605, 32.73, 32.9675, 33.2725, 33.62, 33.835, 33.9675, 34.1025, 34.2625, 34.4025, 34.4375, 34.025, 33.44, 33.0825, 32.705, 32.37, 31.965, 31.6175, 31.24, 31.055, 30.9725, 30.9125, 30.8125, 30.55, 30.215, 29.955, 29.705, 29.35, 29.045, 28.57, 28.175, 27.8775, 27.6725, 27.4575, 27.21, 27.0525, 26.8225, 26.505, 26.14, 25.91, 25.69, 25.38, 25.095, 24.8275, 24.5525, 24.23, 23.9075, 23.585, 23.2225, 22.8175, 22.365, 21.9325, 21.595, 21.28, 21.0625, 20.7975, 20.6125, 20.4275, 20.21, 19.92, 19.6125, 19.3075, 18.96, 18.6525, 18.33, 18.075, 17.98, 17.8425, 17.8025, 17.995, 18.1075, 18.19, 18.2075, 18.2075, 18.1675, 18.1525, 18.1325, 18.1125, 18.0725, 18.025, 17.9, 17.74, 17.7625, 17.8, 17.9525, 18.0775, 18.13, 18.325, 18.535, 18.6925, 18.9175, 19.125, 19.205, 19.5975, 20.1, 20.49, 20.7925, 21.19, 21.605, 22.0625, 22.84, 23.965, 25.0425, 25.92, 26.5175, 27.1375, 27.72, 28.235, 28.67, 29.1175, 29.695, 30.36, 31.2625, 31.66, 31.84, 32.1025, 32.43, 32.65, 32.89, 33.075], "30": [21.193333, 21.538333, 21.835, 22.175, 22.508333, 22.745, 22.975, 23.191667, 23.463333, 23.721667, 24.046667, 24.363333, 24.46, 24.561667, 24.658333, 24.835, 25.168333, 25.421667, 25.663333, 25.888333, 26.091667, 26.311667, 26.56, 26.865, 27.025, 27.238333, 27.52, 28.073333, 28.685, 29.06, 29.381667, 29.591667, 29.851667, 30.085, 30.375, 30.553333, 30.715, 30.935, 31.125, 31.381667, 31.63, 31.821667, 32.085, 32.366667, 32.6, 32.773333, 32.89, 32.99, 33.065, 33.096667, 33.076667, 32.99, 32.851667, 32.736667, 32.698333, 32.595, 32.453333, 32.121667, 31.748333, 31.506667, 31.283333, 31.116667, 30.906667, 30.643333, 30.333333, 30.09, 29.936667, 29.755, 29.535, 29.22, 28.803333, 28.468333, 28.088333, 27.671667, 27.283333, 26.933333, 26.621667, 26.358333, 26.185, 26.003333, 25.848333, 25.69, 25.535, 25.288333, 24.988333, 24.598333, 24.198333, 23.768333, 23.39, 23.04, 22.701667, 22.363333, 22.026667, 21.723333, 21.393333, 21.166667, 20.913333, 20.645, 20.376667, 20.133333, 19.928333, 19.705, 19.64, 19.513333, 19.43, 19.321667, 19.143333, 18.975, 18.798333, 18.626667, 18.445, 18.311667, 18.176667, 18.075, 17.96, 17.971667, 17.936667, 17.85, 17.821667, 17.813333, 17.855, 17.891667, 17.985, 18.111667, 18.313334, 18.503334, 18.68, 18.853334, 18.961667, 19.256667, 19.625, 19.921667, 20.051667, 20.306667, 20.495, 20.683333, 21.091667, 21.7, 22.378333, 22.955, 23.421667, 23.881667, 24.376667, 24.86, 25.378333, 25.898333, 26.543333, 27.266667, 27.961667, 28.496667, 28.883333, 29.271667, 29.585, 29.856667, 30.065, 30.271667], "50": [19.132, 19.336, 19.555, 19.809, 20.064, 20.295, 20.517, 20.744, 21.018, 21.233, 21.459, 21.691, 21.872, 22.025, 22.192, 22.406, 22.664, 22.901, 23.123, 23.345, 23.581, 23.832, 24.087, 24.361, 24.607, 24.844, 25.131, 25.568, 26.029, 26.378, 26.722, 27.023, 27.265, 27.511, 27.773, 27.939, 28.143, 28.345, 28.585, 28.842, 29.103, 29.321, 29.523, 29.76, 29.92, 30.104, 30.287, 30.454, 30.587, 30.669, 30.711, 30.703, 30.697, 30.698, 30.721, 30.754, 30.818, 30.926, 31.0, 31.049, 31.064, 31.075, 31.133, 31.16, 31.178, 31.092, 31.004, 30.945, 30.908, 30.841, 30.73, 30.615, 30.44, 30.244, 30.075, 29.921, 29.748, 29.425, 29.087, 28.835, 28.591, 28.362, 28.107, 27.82, 27.489, 27.181, 26.908, 26.626, 26.359, 26.044, 25.707, 25.4, 25.098, 24.774, 24.454, 24.128, 23.818, 23.538, 23.295, 23.063, 22.841, 22.644, 22.513, 22.31, 22.114, 21.957, 21.762, 21.537, 21.317, 21.107, 20.888, 20.679, 20.469, 20.279, 20.065, 19.91, 19.708, 19.483, 19.331, 19.2, 19.138, 19.054, 19.036, 19.038, 19.072, 19.07, 19.053, 19.035, 18.961, 19.015, 19.107, 19.183, 19.223, 19.321, 19.418, 19.608, 19.898, 20.296, 20.71, 21.056, 21.32, 21.59, 21.879, 22.161, 22.456, 22.749, 23.086, 23.456, 23.882, 24.218, 24.511, 24.794, 25.003, 25.244, 25.453, 25.64], "200": [19.191446, 19.282495, 19.370491, 19.466782, 19.560877, 19.640478, 19.718722, 19.793547, 19.877782, 19.962473, 20.055217, 20.147117, 20.224919, 20.306127, 20.387758, 20.478126, 20.57677, 20.668164, 20.757297, 20.851118, 20.948131, 21.04964, 21.156739, 21.271169, 21.383151, 21.503062, 21.633643, 21.797503, 21.969113, 22.113311, 22.255738, 22.384725, 22.518895, 22.655297, 22.799574, 22.915262, 23.026159, 23.139488, 23.256941, 23.386274, 23.521182, 23.640309, 23.756186, 23.879693, 23.998535, 24.115395, 24.227362, 24.329825, 24.420576, 24.500965, 24.577337, 24.64845, 24.71927, 24.797875, 24.875557, 24.947192, 25.022861, 25.10675, 25.187962, 25.262691, 25.33889, 25.403515, 25.461959, 25.515421, 25.556588, 25.588847, 25.630601, 25.667933, 25.688553, 25.691913, 25.693903, 25.699143, 25.679886, 25.650082, 25.625907, 25.599603, 25.574647, 25.510828, 25.446094, 25.388422, 25.316727, 25.217652, 25.122469, 25.023532, 24.982749, 24.903991, 24.816465, 24.725534, 24.64631, 24.574435, 24.510695, 24.451596, 24.38755, 24.320326, 24.24074, 24.166517, 24.098526, 24.056787, 24.015535, 23.970847, 23.924151, 23.88852, 23.866884, 23.842159, 23.831283, 23.816493, 23.800905, 23.780387, 23.760407, 23.744061, 23.71293, 23.675919, 23.620438, 23.577013, 23.521683, 23.457451, 23.398091, 23.313324, 23.262774, 23.213483, 23.175157, 23.142935, 23.115247, 23.095525, 23.090415, 23.071965, 23.067821, 23.057241, 23.036662, 23.047035, 23.069102, 23.082394, 23.086401, 23.110245, 23.119265, 23.140587, 23.188707, 23.265581, 23.349808, 23.420945, 23.481681, 23.546349, 23.618189, 23.689771, 23.768211, 23.840948, 23.931655, 24.032539, 24.142013, 24.2285, 24.29875, 24.36925, 24.442, 24.51525, 24.588, 24.6615]}, "ema": {"5": [null, null, null, null, 27.25, 26.7167, 26.2444, 25.6296, 25.8864, 26.1076, 26.8051, 27.2367, 26.5911, 26.4108, 26.4072, 26.9381, 27.9421, 28.1281, 27.8687, 27.9625, 28.2083, 28.6555, 29.287, 30.1247, 30.1498, 30.2332, 31.0721, 33.9648, 36.4098, 36.3566, 36.121, 35.2974, 35.0316, 35.121, 35.614, 34.076, 32.7673, 32.1782, 32.1522, 32.8514, 33.7843, 33.8062, 33.6041, 33.9028, 33.7352, 33.5568, 33.5212, 32.8475, 31.765, 30.8766, 29.9511, 28.9507, 28.1005, 28.1837, 28.4724, 28.0816, 28.2211, 28.7474, 29.1983, 29.1322, 29.0714, 28.931, 28.6873, 28.2582, 27.9388, 26.5259, 26.2006, 25.9837, 25.8225, 25.4817, 24.7044, 24.403, 23.5353, 23.0235, 22.599, 22.6327, 23.1218, 23.2812, 23.6541, 23.6528, 23.5852, 23.1234, 22.6656, 22.0938, 21.4125, 19.475, 18.4833, 17.9556, 18.2204, 18.3136, 18.4757, 18.4838, 18.3559, 18.3373, 18.0248, 17.6499, 17.7499, 17.6666, 17.5944, 17.5629, 17.3753, 17.2835, 18.139, 18.1593, 18.5229, 18.8319, 18.8046, 18.7197, 18.8465, 18.731, 18.4873, 18.3916, 18.161, 18.074, 17.5827, 17.0385, 16.509, 15.7726, 16.4818, 17.0712, 18.0641, 18.5761, 19.3507, 20.2671, 21.3281, 21.7521, 22.2514, 22.4009, 21.8339, 23.3393, 24.9095, 25.273, 24.7653, 25.1269, 25.0513, 25.0675, 27.045, 30.2967, 33.3478, 34.1652, 33.4435, 32.9623, 32.8249, 32.6832, 32.5055, 32.187, 33.058, 34.0387, 35.6091, 35.1727, 33.9985, 33.0823, 32.1549, 31.5199, 30.9133, 30.2089], "10": [null, null, null, null, null, null, null, null, null, 26.455, 26.7723, 27.0137, 26.7021, 26.5835, 26.5502, 26.8138, 27.384, 27.5869, 27.5438, 27.654, 27.8442, 28.1544, 28.5899, 29.1736, 29.3602, 29.5493, 30.1312, 31.8801, 33.5928, 34.0759, 34.3621, 34.2326, 34.2813, 34.4665, 34.8544, 34.1536, 33.4257, 32.9846, 32.8238, 33.0831, 33.5498, 33.6044, 33.5309, 33.7071, 33.6512, 33.5692, 33.5475, 33.1752, 32.5252, 31.9024, 31.2111, 30.4363, 29.7025, 29.4566, 29.3826, 29.004, 28.9123, 29.0737, 29.2603, 29.213, 29.1652, 29.0715, 28.9131, 28.638, 28.3947, 27.5411, 27.1791, 26.8829, 26.6315, 26.2985, 25.726, 25.3758, 24.7257, 24.2301, 23.7792, 23.583, 23.677, 23.663, 23.797, 23.7703, 23.712, 23.4371, 23.1304, 22.7339, 22.2459, 21.0376, 20.2126, 19.6103, 19.4539, 19.2804, 19.1931, 19.0671, 18.8912, 18.7837, 18.5322, 18.2354, 18.1835, 18.0592, 17.9485, 17.8669, 17.7093, 17.5985, 18.0079, 18.0428, 18.2623, 18.4782, 18.5277, 18.5317, 18.635, 18.6105, 18.4995, 18.445, 18.3096, 18.2351, 17.9378, 17.5764, 17.1898, 16.6644, 16.889, 17.1365, 17.6662, 18.0178, 18.5418, 19.1888, 19.9635, 20.4429, 20.9533, 21.2709, 21.1671, 22.1094, 23.1895, 23.7005, 23.7095, 24.0987, 24.2444, 24.4, 25.6, 27.6363, 29.7843, 30.878, 31.082, 31.2489, 31.4855, 31.6518, 31.7424, 31.7074, 32.2697, 32.9479, 34.0028, 34.0569, 33.6193, 33.1885, 32.6633, 32.2245, 31.7655, 31.2263], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0275, 27.1868, 27.4119, 27.7107, 28.1002, 28.3002, 28.5001, 28.9049, 29.9378, 31.0199, 31.518, 31.9115, 32.0771, 32.3078, 32.5928, 32.9744, 32.7864, 32.5353, 32.3891, 32.3616, 32.5414, 32.8375, 32.9339, 32.9592, 33.106, 33.134, 33.1403, 33.1698, 33.0107, 32.6859, 32.3444, 31.9402, 31.4649, 30.9825, 30.7318, 30.5716, 30.2601, 30.0924, 30.0646, 30.068, 29.9662, 29.8695, 29.7533, 29.6054, 29.3954, 29.1958, 28.6724, 28.375, 28.106, 27.8578, 27.5666, 27.1459, 26.8273, 26.3485, 25.9343, 25.5358, 25.2658, 25.1547, 25.0067, 24.9489, 24.8252, 24.6942, 24.4567, 24.1989, 23.8895, 23.5238, 22.7692, 22.1721, 21.67, 21.3919, 21.1165, 20.8959, 20.6677, 20.4231, 20.2209, 19.9523, 19.6616, 19.4986, 19.3082, 19.1313, 18.9759, 18.7877, 18.627, 18.7435, 18.6917, 18.7449, 18.812, 18.8061, 18.7817, 18.812, 18.7823, 18.7078, 18.6595, 18.5681, 18.5045, 18.3231, 18.0971, 17.845, 17.5073, 17.5447, 17.6119, 17.8441, 18.0113, 18.2864, 18.6496, 19.1068, 19.4395, 19.8024, 20.0784, 20.1376, 20.7292, 21.4264, 21.862, 22.0418, 22.4045, 22.6422, 22.8763, 23.6499, 24.9023, 26.2878, 27.1937, 27.6515, 28.0656, 28.4927, 28.8648, 29.1777, 29.4036, 29.9176, 30.4969, 31.2829, 31.5702, 31.5778, 31.5466, 31.4279, 31.3157, 31.1618, 30.9369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 29.4852, 29.7539, 30.0601, 30.3981, 30.7982, 30.8113, 30.7686, 30.7835, 30.8685, 31.0866, 31.381, 31.5403, 31.6474, 31.8314, 31.9326, 32.0144, 32.107, 32.0679, 31.9086, 31.7274, 31.4934, 31.2003, 30.8906, 30.7267, 30.6185, 30.4044, 30.2815, 30.2505, 30.2408, 30.1607, 30.0826, 29.9902, 29.8747, 29.715, 29.5592, 29.1812, 28.9469, 28.7278, 28.5195, 28.2796, 27.9486, 27.681, 27.3016, 26.9595, 26.6234, 26.3703, 26.2238, 26.0545, 25.9478, 25.7996, 25.648, 25.4255, 25.1884, 24.9149, 24.6011, 24.0204, 23.5352, 23.1071, 22.826, 22.5469, 22.3052, 22.0597, 21.8042, 21.5781, 21.3086, 21.0242, 20.8258, 20.6113, 20.4073, 20.2197, 20.012, 19.8241, 19.8258, 19.7209, 19.6905, 19.675, 19.6153, 19.5466, 19.5178, 19.4521, 19.3584, 19.2837, 19.1815, 19.0988, 18.9376, 18.7449, 18.5323, 18.2593, 18.2361, 18.237, 18.3539, 18.4343, 18.5934, 18.8196, 19.1184, 19.343, 19.5951, 19.7954, 19.8537, 20.2729, 20.7746, 21.1117, 21.2819, 21.5767, 21.7911, 22.0045, 22.5849, 23.502, 24.5309, 25.2579, 25.6929, 26.0998, 26.516, 26.8956, 27.2346, 27.513, 27.9831, 28.5003, 29.1616, 29.4931, 29.6323, 29.7366, 29.773, 29.8038, 29.7971, 29.7327], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.669, 30.5683, 30.4264, 30.2685, 30.1932, 30.1484, 30.0367, 29.9764, 29.9695, 29.9746, 29.9364, 29.8977, 29.8488, 29.7841, 29.6906, 29.5969, 29.3656, 29.216, 29.0722, 28.9322, 28.7701, 28.5497, 28.3635, 28.1061, 27.8666, 27.6267, 27.4335, 27.3028, 27.1576, 27.0495, 26.9161, 26.7802, 26.6006, 26.4104, 26.1963, 25.9552, 25.5491, 25.1943, 24.869, 24.629, 24.3887, 24.1695, 23.9472, 23.7179, 23.5054, 23.266, 23.0163, 22.8177, 22.6091, 22.4068, 22.2144, 22.0099, 21.8174, 21.7402, 21.6014, 21.5092, 21.4284, 21.3234, 21.2146, 21.1317, 21.0285, 20.9097, 20.8035, 20.6818, 20.5727, 20.4169, 20.2417, 20.0538, 19.8282, 19.7525, 19.6936, 19.7076, 19.7034, 19.7503, 19.8424, 19.9839, 20.0865, 20.2106, 20.3082, 20.3236, 20.5599, 20.8536, 21.0554, 21.1611, 21.345, 21.4844, 21.6262, 21.9938, 22.5744, 23.2362, 23.7289, 24.0533, 24.3649, 24.6859, 24.9884, 25.2692, 25.5156, 25.8796, 26.2765, 26.7657, 27.0611, 27.2411, 27.3983, 27.5121, 27.6195, 27.7011, 27.7442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.63, 25.653333, 26.256667, 27.156667, 27.566667, 27.033333, 26.406666, 25.616666, 25.646666, 25.853333, 26.7, 27.343333, 26.866666, 26.579999, 26.433333, 26.83, 27.89, 28.343334, 28.2, 28.236667, 28.34, 28.68, 29.38, 30.359999, 30.51, 30.59, 31.34, 34.21, 36.983333, 37.44, 37.293334, 36.130001, 35.190001, 34.866667, 35.376666, 33.996666, 32.643333, 31.806666, 31.569999, 32.263333, 33.58, 33.986666, 33.93, 34.16, 33.863334, 33.556668, 33.496668, 32.813334, 31.61, 30.566667, 29.476667, 28.343334, 27.46, 27.566667, 27.99, 27.833333, 28.13, 28.756666, 29.256666, 29.273333, 29.276667, 29.07, 28.703334, 28.176667, 27.796667, 26.33, 25.83, 25.536666, 25.403333, 25.163333, 24.54, 24.169999, 23.249999, 22.646666, 22.193333, 22.26, 22.823334, 23.2, 23.723333, 23.836667, 23.756667, 23.210001, 22.64, 21.926667, 21.143333, 19.116667, 17.913333, 17.223333, 17.473333, 17.786667, 18.303333, 18.506666, 18.443333, 18.366666, 18.02, 17.58, 17.616667, 17.54, 17.486667, 17.506667, 17.353334, 17.226667, 18.073333, 18.213334, 18.653334, 19.043334, 19.036667, 18.853333, 18.94, 18.766667, 18.476667, 18.35, 18.093334, 17.96, 17.473334, 16.896667, 16.29, 15.483333, 16.103333, 16.84, 18.066666, 18.87, 19.83, 20.75, 21.84, 22.3, 22.806667, 22.886667, 22.180001, 23.45, 25.093333, 25.69, 25.353333, 25.646667, 25.28, 25.076667, 27.036667, 30.596666, 34.17, 35.62, 35.076666, 34.073333, 33.186666, 32.533334, 32.266668, 32.043334, 32.933333, 34.036667, 35.826666, 35.709999, 34.566666, 33.283333, 31.92, 30.92, 30.303333, 29.693333], "10": [24.275455, 24.893636, 25.313637, 25.959091, 26.429091, 26.444545, 26.366363, 26.106363, 26.187273, 26.232727, 26.55, 26.809091, 26.545454, 26.443636, 26.446363, 26.767272, 27.4, 27.684545, 27.685455, 27.814545, 28.014546, 28.36, 28.860909, 29.493636, 29.730909, 29.935454, 30.523636, 32.333636, 34.220909, 34.936363, 35.395455, 35.364546, 35.413637, 35.536364, 35.831818, 34.992727, 33.988182, 33.185454, 32.741818, 32.856363, 33.261818, 33.34, 33.296363, 33.512727, 33.543637, 33.596364, 33.654546, 33.298182, 32.587273, 31.83091, 30.986364, 30.07, 29.179091, 28.766364, 28.592727, 28.18, 28.092727, 28.331818, 28.656363, 28.771818, 28.88, 28.918182, 28.843637, 28.590909, 28.337273, 27.460909, 26.986364, 26.565454, 26.212727, 25.816363, 25.196363, 24.8, 24.128181, 23.60909, 23.142727, 22.95, 23.03, 23.045454, 23.241818, 23.321818, 23.386364, 23.218182, 22.997273, 22.631819, 22.121818, 20.833637, 19.838182, 19.053636, 18.727273, 18.458182, 18.337273, 18.246363, 18.15, 18.156363, 18.047272, 17.895454, 17.910909, 17.818182, 17.705455, 17.625455, 17.472727, 17.370909, 17.794546, 17.886364, 18.170909, 18.458182, 18.571819, 18.634546, 18.778182, 18.782727, 18.678182, 18.591818, 18.394546, 18.272728, 17.92, 17.497273, 17.047273, 16.448182, 16.580909, 16.799091, 17.349091, 17.78, 18.421818, 19.223636, 20.194546, 20.886364, 21.575455, 22.022728, 21.953637, 22.860909, 23.93, 24.480909, 24.506364, 24.861818, 24.976364, 25.100909, 26.252727, 28.318182, 30.609091, 31.895454, 32.319091, 32.670909, 33.013636, 33.169091, 33.16, 32.91, 33.133636, 33.506364, 34.393636, 34.484545, 34.120909, 33.690909, 33.101818, 32.544545, 31.926364, 31.189091], "20": [23.406905, 23.846667, 24.182857, 24.650952, 25.055714, 25.225238, 25.347381, 25.358333, 25.543095, 25.712143, 26.013809, 26.279286, 26.253571, 26.288809, 26.34119, 26.54119, 26.907857, 27.109524, 27.17619, 27.298095, 27.457381, 27.684762, 27.996905, 28.409762, 28.653571, 28.905476, 29.358571, 30.442857, 31.601667, 32.208571, 32.712143, 32.989762, 33.321905, 33.686429, 34.130714, 33.993095, 33.760238, 33.607381, 33.547381, 33.669524, 33.895952, 33.917857, 33.857381, 33.908095, 33.841191, 33.74, 33.649286, 33.369524, 32.948095, 32.534762, 32.060238, 31.512143, 30.943572, 30.599286, 30.354762, 29.979524, 29.736191, 29.624524, 29.547143, 29.374524, 29.222143, 29.073095, 28.905952, 28.686429, 28.49119, 27.982143, 27.694524, 27.444524, 27.218095, 26.944524, 26.534286, 26.209524, 25.709285, 25.25, 24.797143, 24.469524, 24.297143, 24.098095, 24.004762, 23.867143, 23.735952, 23.511905, 23.275714, 22.994048, 22.657381, 21.931429, 21.329762, 20.809286, 20.506191, 20.211429, 19.975238, 19.73119, 19.474286, 19.254048, 18.965714, 18.650476, 18.462857, 18.261667, 18.084762, 17.945714, 17.788333, 17.671191, 17.840238, 17.861191, 17.995238, 18.152143, 18.224048, 18.266191, 18.352857, 18.380714, 18.360952, 18.364048, 18.320953, 18.29881, 18.154762, 17.952619, 17.707381, 17.364524, 17.379762, 17.426191, 17.640476, 17.797381, 18.06619, 18.444286, 18.932381, 19.319524, 19.753571, 20.11381, 20.26381, 20.944286, 21.749286, 22.311191, 22.621667, 23.103333, 23.456667, 23.789524, 24.640714, 25.970238, 27.445, 28.469524, 29.048571, 29.570714, 30.08619, 30.531905, 30.904762, 31.179048, 31.720238, 32.320714, 33.119762, 33.409048, 33.408095, 33.351905, 33.180238, 32.972619, 32.691667, 32.302143], "30": [22.513118, 22.910323, 23.243333, 23.66043, 24.029785, 24.232473, 24.397312, 24.489247, 24.696237, 24.895376, 25.184301, 25.445806, 25.506236, 25.608817, 25.727419, 25.943011, 26.273011, 26.487957, 26.612366, 26.772796, 26.954194, 27.177312, 27.450753, 27.788817, 28.003978, 28.22172, 28.577312, 29.366344, 30.219677, 30.707742, 31.132903, 31.40828, 31.724946, 32.076452, 32.496774, 32.537097, 32.511075, 32.529462, 32.604623, 32.806236, 33.081613, 33.224839, 33.313763, 33.46957, 33.536237, 33.574946, 33.618602, 33.528925, 33.310215, 33.054409, 32.732043, 32.336774, 31.911613, 31.621183, 31.383333, 31.035054, 30.77086, 30.599677, 30.469247, 30.291935, 30.126989, 29.957097, 29.768925, 29.542688, 29.326989, 28.899032, 28.606129, 28.323118, 28.048602, 27.743118, 27.351505, 27.028709, 26.598494, 26.205699, 25.823656, 25.527957, 25.345161, 25.150215, 25.023871, 24.860322, 24.695591, 24.460215, 24.206022, 23.910215, 23.572258, 22.966559, 22.444086, 21.973226, 21.649462, 21.333979, 21.06043, 20.789355, 20.514301, 20.273871, 19.994946, 19.705054, 19.497527, 19.277312, 19.071183, 18.885591, 18.683441, 18.500968, 18.510323, 18.417419, 18.40043, 18.401721, 18.364839, 18.326559, 18.334624, 18.315376, 18.274946, 18.25914, 18.219678, 18.201828, 18.106667, 17.976989, 17.814301, 17.579678, 17.582903, 17.610538, 17.754839, 17.867419, 18.061505, 18.326989, 18.671398, 18.947957, 19.254194, 19.513549, 19.632688, 20.109355, 20.676667, 21.087957, 21.334946, 21.709032, 22.005376, 22.302473, 22.968065, 23.981505, 25.126667, 25.992581, 26.576129, 27.12957, 27.688817, 28.206452, 28.676774, 29.074946, 29.649247, 30.259355, 31.000215, 31.40914, 31.612581, 31.765269, 31.831613, 31.874516, 31.864409, 31.782796], "50": [20.893098, 21.215373, 21.504157, 21.847098, 22.164392, 22.383451, 22.579725, 22.732, 22.953804, 23.170745, 23.443961, 23.704392, 23.845922, 24.009765, 24.181333, 24.409098, 24.704941, 24.933804, 25.108274, 25.305412, 25.515412, 25.74949, 26.012941, 26.315412, 26.544392, 26.771569, 27.081608, 27.654902, 28.271843, 28.672667, 29.036274, 29.307961, 29.601177, 29.916275, 30.272706, 30.399255, 30.485961, 30.598, 30.745255, 30.967412, 31.234392, 31.420549, 31.572667, 31.767843, 31.910588, 32.039216, 32.170431, 32.218, 32.18451, 32.126196, 32.025451, 31.877961, 31.709216, 31.617177, 31.552549, 31.418392, 31.33, 31.290078, 31.257686, 31.179255, 31.096941, 31.002275, 30.889529, 30.743137, 30.591765, 30.29851, 30.081177, 29.867294, 29.653765, 29.414235, 29.112627, 28.840863, 28.495176, 28.164196, 27.831098, 27.541882, 27.313608, 27.07251, 26.875451, 26.662235, 26.451059, 26.200431, 25.941137, 25.660471, 25.355765, 24.889529, 24.470667, 24.078196, 23.769333, 23.461137, 23.177059, 22.894431, 22.608157, 22.341569, 22.052392, 21.756157, 21.513882, 21.266118, 21.027373, 20.800118, 20.562353, 20.337216, 20.227647, 20.05851, 19.93851, 19.834039, 19.708275, 19.582314, 19.486745, 19.376275, 19.254431, 19.14902, 19.032196, 18.931451, 18.787177, 18.625804, 18.450902, 18.238824, 18.176745, 18.134353, 18.167686, 18.185804, 18.258196, 18.378353, 18.551373, 18.689726, 18.853647, 18.996667, 19.061961, 19.351726, 19.706039, 19.976353, 20.155451, 20.415333, 20.634118, 20.856941, 21.303686, 21.96651, 22.717647, 23.309412, 23.738588, 24.157412, 24.587216, 24.999804, 25.39153, 25.748157, 26.220745, 26.727177, 27.326941, 27.73549, 28.026941, 28.291216, 28.507137, 28.712902, 28.887647, 29.018902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2048, 5.6024, 5.221, 4.5847, 4.2429, 4.294, 4.6645, 5.0521, 4.2478, 3.5411, 2.5437, 1.936, 2.8959, 3.5014, 4.0757, 4.2413, 3.6686, 3.501, 3.494, 3.7726, 3.5771, 3.5219, 3.6145, 4.4978, 6.1425, 6.6879, 6.7648, 5.4085, 4.0672, 3.5272, 3.3808, 3.2498, 2.8921, 2.8253, 2.4691, 2.7111, 2.979, 2.8662, 3.0843, 3.1388, 3.0667, 2.9906, 2.509, 1.9258, 1.4264, 0.9866, 0.5675, 0.0, -0.6452, -1.0877, -1.1438, -1.1973, -1.2125, -1.8786, -2.9053, -3.339, -3.6052, -3.1287, -2.6511, -2.7402, -3.0368, -3.2994, -3.1385, -2.8989, -2.6319, -2.8913, -3.7858, -4.3242, -4.8981, -5.2989, -5.2772, -5.392, -5.2216, -4.7461, -4.0257, -3.453, -2.9049, -2.5356, -2.4823, -2.7496, -3.3271, -4.2494, -5.2346, -6.0107, -6.3963, -6.3351, -6.185, -5.9112, -5.8287, -5.7147, -5.7632, -5.351, -5.0545, -4.9639, -4.7523, -4.8819, -4.7099, -4.5532, -3.6152, -3.0795, -2.5006, -1.9454, -2.5289, -2.7588, -3.251, -3.597, -3.6479, -3.4958, -3.307, -2.9617, -2.6294, -1.8567, -1.3204, -1.2448, -0.7702, -0.881, -0.4553, 0.2334, 0.9165, 1.6748, 2.567, 3.4187, 3.8643, 4.095, 3.5402, 4.0713, 5.0589, 5.6665, 5.7484, 5.4527, 4.4331, 3.8233, 5.1866, 6.8615, 9.1892, 10.9831, 11.047, 10.0538, 8.9298, 8.2988, 8.3541, 8.4444, 8.8883, 9.6809, 10.1793, 10.0328, 8.8158, 7.3533, 5.8056, 4.7725, 4.0912, 3.4163], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.31, 56.24, 61.37, 56.1, 52.27, 54.59, 56.17, 58.57, 61.26, 64.37, 57.95, 58.51, 64.46, 75.66, 77.36, 62.13, 60.6, 55.69, 57.27, 58.77, 61.15, 48.23, 46.62, 48.47, 50.85, 55.2, 57.82, 53.49, 51.98, 54.73, 52.01, 51.51, 52.13, 47.07, 42.71, 41.62, 39.45, 37.06, 35.93, 42.58, 44.79, 40.58, 44.44, 48.35, 49.24, 46.11, 45.96, 45.06, 43.67, 41.24, 40.94, 31.78, 39.29, 39.29, 39.16, 37.23, 33.08, 36.1, 31.41, 32.36, 31.77, 36.51, 42.81, 41.24, 44.74, 42.2, 41.52, 37.48, 36.11, 33.76, 31.29, 22.52, 26.98, 28.93, 37.3, 36.68, 38.03, 37.17, 36.01, 37.07, 34.32, 32.86, 38.75, 37.24, 37.07, 37.38, 35.48, 36.18, 51.66, 44.66, 49.36, 50.23, 47.18, 46.32, 49.08, 46.28, 44.03, 45.18, 42.81, 44.07, 38.18, 35.61, 33.73, 29.83, 49.5, 50.94, 57.63, 55.59, 60.0, 63.59, 67.17, 62.98, 64.78, 62.02, 53.15, 67.36, 70.28, 62.96, 56.06, 60.42, 57.64, 58.08, 68.44, 74.99, 77.31, 67.97, 59.86, 59.86, 60.65, 60.3, 59.69, 58.16, 63.6, 65.39, 69.14, 58.16, 52.79, 52.01, 50.11, 50.01, 48.82, 46.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5368, 1.6985, 2.3642, 2.9825, 3.0301, 2.9849, 2.756, 2.613, 2.5351, 2.5488, 2.0838, 1.6279, 1.32, 1.1515, 1.1778, 1.2967, 1.2315, 1.1145, 1.1139, 1.0129, 0.9064, 0.8324, 0.6095, 0.2763, -0.0278, -0.3454, -0.6821, -0.982, -1.0503, -1.0359, -1.1525, -1.1349, -1.0045, -0.867, -0.8371, -0.8081, -0.8001, -0.8207, -0.8912, -0.9443, -1.2624, -1.3496, -1.4024, -1.432, -1.4946, -1.6582, -1.7157, -1.9007, -2.0081, -2.0892, -2.0532, -1.8899, -1.7803, -1.6104, -1.5187, -1.4455, -1.4714, -1.5108, -1.5883, -1.7027, -2.1279, -2.365, -2.4919, -2.4153, -2.3478, -2.2442, -2.1613, -2.1038, -2.0187, -2.0008, -2.0039, -1.8998, -1.8323, -1.7627, -1.684, -1.6431, -1.5843, -1.3009, -1.1955, -1.0157, -0.8472, -0.7614, -0.7014, -0.6026, -0.5662, -0.571, -0.5525, -0.5714, -0.5638, -0.6552, -0.7711, -0.893, -1.0701, -0.9095, -0.7453, -0.4647, -0.2754, -0.0203, 0.2756, 0.612, 0.8007, 0.9913, 1.0855, 0.9873, 1.3499, 1.7542, 1.8874, 1.7908, 1.8623, 1.8211, 1.7842, 2.2055, 2.9732, 3.7522, 4.0286, 3.8961, 3.7479, 3.6329, 3.4894, 3.3174, 3.0969, 3.1481, 3.248, 3.5088, 3.318, 2.9194, 2.5419, 2.1413, 1.7992, 1.4667, 1.1177], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5001, 2.5099, 2.4246, 2.2653, 2.0762, 1.8913, 1.7486, 1.6582, 1.5729, 1.4812, 1.4077, 1.3288, 1.2443, 1.1619, 1.0514, 0.8964, 0.7116, 0.5002, 0.2637, 0.0146, -0.1984, -0.3659, -0.5232, -0.6456, -0.7173, -0.7473, -0.7652, -0.7738, -0.7791, -0.7874, -0.8082, -0.8354, -0.9208, -1.0066, -1.0857, -1.155, -1.2229, -1.31, -1.3911, -1.493, -1.596, -1.6947, -1.7664, -1.7911, -1.7889, -1.7532, -1.7063, -1.6542, -1.6176, -1.5962, -1.5947, -1.6163, -1.7186, -1.8479, -1.9767, -2.0644, -2.1211, -2.1457, -2.1488, -2.1398, -2.1156, -2.0926, -2.0749, -2.0399, -1.9984, -1.9512, -1.8978, -1.8468, -1.7943, -1.6956, -1.5956, -1.4796, -1.3531, -1.2348, -1.1281, -1.023, -0.9317, -0.8595, -0.7981, -0.7528, -0.715, -0.703, -0.7166, -0.7519, -0.8155, -0.8343, -0.8165, -0.7462, -0.652, -0.5257, -0.3654, -0.1699, 0.0242, 0.2176, 0.3912, 0.5104, 0.6783, 0.8935, 1.0923, 1.232, 1.358, 1.4507, 1.5174, 1.655, 1.9186, 2.2853, 2.634, 2.8864, 3.0587, 3.1736, 3.2367, 3.2529, 3.2217, 3.207, 3.2152, 3.2739, 3.2827, 3.21, 3.0764, 2.8894, 2.6714, 2.4304, 2.1679], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.035, 0.0389, -0.3408, -0.6374, -0.7562, -0.7398, -0.5708, -0.3615, -0.3414, -0.3667, -0.2938, -0.3159, -0.3379, -0.3295, -0.4419, -0.6201, -0.7394, -0.8456, -0.9458, -0.9966, -0.8519, -0.67, -0.6293, -0.4893, -0.2872, -0.1197, -0.0719, -0.0343, -0.021, -0.0333, -0.083, -0.1089, -0.3416, -0.343, -0.3167, -0.277, -0.2717, -0.3482, -0.3246, -0.4077, -0.4121, -0.3945, -0.2868, -0.0988, 0.0086, 0.1428, 0.1876, 0.2087, 0.1462, 0.0854, 0.0064, -0.0864, -0.4093, -0.5171, -0.5152, -0.3509, -0.2267, -0.0985, -0.0125, 0.036, 0.0969, 0.0918, 0.071, 0.1401, 0.1661, 0.1885, 0.2138, 0.2037, 0.21, 0.3947, 0.4001, 0.4639, 0.5059, 0.4734, 0.4267, 0.4204, 0.3655, 0.2885, 0.2456, 0.1814, 0.1512, 0.0478, -0.0545, -0.1411, -0.2546, -0.0752, 0.0712, 0.2815, 0.3766, 0.5054, 0.641, 0.7819, 0.7765, 0.7737, 0.6943, 0.4769, 0.6716, 0.8607, 0.7951, 0.5588, 0.5043, 0.3704, 0.2668, 0.5505, 1.0546, 1.4669, 1.3946, 1.0097, 0.6892, 0.4593, 0.2527, 0.0645, -0.1248, -0.0589, 0.0328, 0.2349, 0.0353, -0.2906, -0.5345, -0.7481, -0.8722, -0.9637, -1.0502], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0, 43.27, 68.14, 96.67, 72.5, 53.33, 66.67, 75.83, 79.53, 79.58, 70.41, 54.08, 56.12, 80.1, 91.64, 92.77, 59.21, 55.26, 42.11, 47.7, 51.69, 58.21, 12.26, 3.53, 10.2, 18.82, 35.69, 46.67, 32.55, 28.57, 48.98, 39.78, 37.63, 40.32, 19.35, 0.0, 4.55, 4.57, 28.23, 24.49, 37.76, 44.64, 32.85, 41.61, 59.07, 62.13, 55.36, 54.91, 68.42, 71.05, 60.53, 59.21, 9.46, 34.46, 34.46, 33.78, 24.32, 2.03, 10.81, 2.35, 9.2, 6.71, 18.29, 38.93, 32.88, 50.0, 38.28, 35.16, 18.02, 9.91, 9.2, 19.17, 10.14, 18.84, 22.71, 40.58, 38.16, 41.06, 38.16, 34.3, 39.89, 32.39, 28.66, 44.74, 52.21, 54.72, 47.19, 29.63, 32.1, 100.0, 50.53, 72.63, 75.26, 60.82, 56.7, 68.04, 55.67, 36.9, 41.67, 29.76, 34.52, 6.9, 8.74, 10.34, 4.51, 58.65, 73.91, 80.67, 74.67, 92.0, 100.0, 86.7, 78.9, 84.86, 79.82, 61.47, 97.63, 88.92, 75.8, 50.61, 67.08, 54.63, 55.87, 95.04, 91.9, 91.61, 74.1, 55.88, 55.88, 53.49, 52.69, 51.34, 48.12, 63.84, 66.76, 81.84, 54.3, 20.08, 16.99, 22.0, 21.67, 18.0, 12.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.14, 69.36, 79.1, 74.17, 64.17, 65.28, 74.01, 78.31, 76.51, 68.02, 60.2, 63.43, 75.95, 88.17, 81.21, 69.08, 52.19, 48.36, 47.17, 52.53, 40.72, 24.67, 8.66, 10.85, 21.57, 33.73, 38.3, 35.93, 36.7, 39.11, 42.13, 39.24, 32.43, 19.89, 7.97, 3.04, 12.45, 19.1, 30.16, 35.63, 38.42, 39.7, 44.51, 54.27, 58.85, 57.47, 59.56, 64.79, 66.67, 63.6, 43.07, 34.38, 26.13, 34.23, 30.85, 20.04, 12.39, 5.06, 7.45, 6.09, 11.4, 21.31, 30.03, 40.6, 40.39, 41.15, 30.49, 21.03, 12.38, 12.76, 12.84, 16.05, 17.23, 27.38, 33.82, 39.93, 39.13, 37.84, 37.45, 35.53, 33.65, 35.26, 41.87, 50.56, 51.37, 43.85, 36.31, 53.91, 60.88, 74.39, 66.14, 69.57, 64.26, 61.85, 60.14, 53.54, 44.75, 36.11, 35.32, 23.73, 16.72, 8.66, 7.86, 24.5, 45.69, 71.08, 76.42, 82.45, 88.89, 92.9, 88.53, 83.49, 81.19, 75.38, 79.64, 82.67, 87.45, 71.78, 64.5, 57.44, 59.19, 68.51, 80.94, 92.85, 85.87, 73.86, 61.95, 55.08, 54.02, 52.51, 50.72, 54.43, 59.57, 70.81, 67.63, 52.07, 30.46, 19.69, 20.22, 20.56, 17.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.0, -56.73, -31.86, -3.33, -27.5, -46.67, -33.33, -24.17, -20.47, -20.42, -29.59, -45.92, -43.88, -19.9, -8.36, -7.23, -40.79, -44.74, -57.89, -52.3, -48.31, -41.79, -87.74, -96.47, -89.8, -81.18, -64.31, -53.33, -67.45, -71.43, -51.02, -60.22, -62.37, -59.68, -80.65, -100.0, -95.45, -95.43, -71.77, -75.51, -62.24, -55.36, -67.15, -58.39, -40.93, -37.87, -44.64, -45.09, -31.58, -28.95, -39.47, -40.79, -90.54, -65.54, -65.54, -66.22, -75.68, -97.97, -89.19, -97.65, -90.8, -93.29, -81.71, -61.07, -67.12, -50.0, -61.72, -64.84, -81.98, -90.09, -90.8, -80.83, -89.86, -81.16, -77.29, -59.42, -61.84, -58.94, -61.84, -65.7, -60.11, -67.61, -71.34, -55.26, -47.79, -45.28, -52.81, -70.37, -67.9, -0.0, -49.47, -27.37, -24.74, -39.18, -43.3, -31.96, -44.33, -63.1, -58.33, -70.24, -65.48, -93.1, -91.26, -89.66, -95.49, -41.35, -26.09, -19.33, -25.33, -8.0, -0.0, -13.3, -21.1, -15.14, -20.18, -38.53, -2.37, -11.08, -24.2, -49.39, -32.92, -45.37, -44.13, -4.96, -8.1, -8.39, -25.9, -44.12, -44.12, -46.51, -47.31, -48.66, -51.88, -36.16, -33.24, -18.16, -45.7, -79.92, -83.01, -78.0, -78.33, -82.0, -88.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2214, 2.3056, 2.3052, 2.2727, 2.2318, 2.1974, 2.1476, 2.1656, 2.1966, 2.3576, 2.3356, 2.2224, 2.2386, 2.668, 2.7203, 3.0367, 3.1555, 3.1337, 3.0491, 2.9206, 3.037, 3.3879, 3.2495, 3.1495, 3.1389, 3.1861, 3.2799, 3.2707, 3.2442, 3.2482, 3.159, 3.0655, 2.9787, 2.9874, 2.9097, 2.809, 2.7476, 2.9299, 2.86, 2.8092, 2.7336, 2.7383, 2.7606, 2.7063, 2.588, 2.4888, 2.4325, 2.3302, 2.2709, 2.2337, 2.2062, 2.3558, 2.384, 2.4101, 2.3272, 2.3289, 2.2839, 2.2422, 2.2499, 2.1964, 2.1038, 2.1071, 2.1423, 2.05, 2.0035, 1.9533, 1.8745, 1.8692, 1.8178, 1.8022, 1.8199, 2.0828, 2.0483, 1.9949, 2.0631, 2.0122, 1.947, 1.8615, 1.7892, 1.7472, 1.7009, 1.6437, 1.7263, 1.6566, 1.5918, 1.521, 1.4659, 1.4219, 1.5168, 1.5799, 1.6349, 1.6288, 1.6089, 1.5725, 1.5317, 1.4972, 1.4582, 1.4397, 1.4297, 1.3633, 1.3874, 1.3776, 1.3935, 1.3975, 1.5691, 1.5534, 1.7068, 1.717, 1.7265, 1.7889, 1.8611, 1.921, 1.9231, 1.875, 1.909, 2.1976, 2.3621, 2.5291, 2.5913, 2.6097, 2.559, 2.5477, 2.83, 3.1457, 3.4496, 3.496, 3.532, 3.5905, 3.5269, 3.4464, 3.5145, 3.4885, 3.6929, 4.0505, 4.0648, 4.0923, 4.0714, 3.9984, 4.0771, 3.9145, 3.8206, 3.6727], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7094, 0.7814, 0.8895, 0.9765, 1.0563, 0.8133, 0.8057, 1.0163, 1.3561, 1.212, 0.8536, 0.7868, 0.6539, 0.6829, 0.7092, 0.7641, 0.3955, 0.3389, 0.3835, 0.4381, 0.5733, 0.6586, 0.5012, 0.4354, 0.5339, 0.4229, 0.3873, 0.4069, 0.2396, 0.0119, 0.0192, -0.0119, -0.0292, 0.0065, 0.2098, 0.2911, 0.1597, 0.2799, 0.4014, 0.4366, 0.3576, 0.3722, 0.3611, 0.3331, 0.2585, 0.2624, -0.132, 0.1092, 0.1337, 0.1642, 0.1085, -0.0258, 0.1069, -0.0313, 0.0593, 0.0911, 0.2103, 0.3544, 0.3285, 0.4265, 0.3664, 0.3626, 0.2231, 0.1761, 0.0831, -0.0229, -0.3045, -0.0774, 0.0326, 0.2312, 0.2348, 0.2855, 0.2803, 0.2646, 0.3025, 0.2448, 0.2285, 0.3424, 0.3199, 0.332, 0.3552, 0.3027, 0.3319, 0.8724, 0.5845, 0.8669, 0.8996, 0.6876, 0.6105, 0.7689, 0.5881, 0.4489, 0.5146, 0.3684, 0.4354, 0.0787, -0.0415, -0.0515, -0.1326, 0.5253, 0.5827, 0.8663, 0.7606, 0.9497, 1.0342, 1.0893, 0.9323, 0.9387, 0.8437, 0.6425, 1.055, 1.0634, 0.8701, 0.6983, 0.8048, 0.7196, 0.7117, 1.0438, 1.238, 1.182, 0.9465, 0.7487, 0.7254, 0.7271, 0.6985, 0.6676, 0.6208, 0.7558, 0.7879, 0.8988, 0.6436, 0.4895, 0.4507, 0.3637, 0.3353, 0.2557, 0.1317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1276, 0.0803, -0.0013, -0.023, -0.1107, -0.1434, -0.1155, -0.0944, 0.1268, 0.145, 0.1037, 0.0599, 0.0469, 0.069, 0.0731, 0.0698, 0.0525, 0.0005, 0.0179, 0.0279, 0.0403, 0.0461, 0.0239, 0.0216, -0.0148, 0.0024, -0.0096, -0.018, -0.2669, -0.3976, -0.3715, -0.3466, -0.2814, -0.2865, -0.2919, -0.3108, -0.2755, -0.2467, -0.2346, -0.2222, -0.2721, -0.4131, -0.3453, -0.3367, -0.0814, -0.0615, -0.0419, -0.0266, 0.0102, 0.0734, 0.0513, 0.0662, -0.0682, -0.0945, -0.1338, -0.1379, -0.1189, -0.1341, -0.174, -0.1954, -0.2136, -0.2156, -0.2436, -0.246, -0.251, -0.1949, -0.1814, -0.2428, -0.1702, -0.1037, -0.033, 0.0034, -0.0008, 0.05, 0.0672, 0.0462, 0.0303, 0.0284, 0.0196, -0.0011, 0.0408, 0.0398, 0.0759, 0.1781, 0.0423, 0.0984, 0.1012, 0.0629, 0.0148, 0.0014, -0.0389, -0.0364, -0.0271, -0.0375, -0.0457, -0.0565, -0.0624, -0.1173, -0.1384, 0.0145, 0.021, 0.0505, 0.0195, 0.0088, 0.1824, 0.075, 0.0896, 0.1099, 0.0895, 0.0538, 0.1536, 0.1625, 0.103, 0.0928, 0.1092, 0.1198, 0.1235, 0.1923, 0.2933, 0.324, 0.1974, 0.1109, 0.0672, 0.065, 0.0412, -0.0002, 0.0183, 0.0115, -0.0402, -0.001, -0.0307, -0.041, -0.0283, -0.0196, -0.0377, -0.0531, -0.0517], "obv": [0, 16546549, 9420367, 20555017, 9611186, 4869711, 3039489, 900801, 3447916, 8762384, 22653082, 14160707, 7590045, 9903783, 11893803, 28849374, 41860216, 36287929, 32782515, 35811020, 40132384, 51417676, 65412672, 91881885, 85915755, 86971876, 90660850, 152487264, 181876803, 163761486, 150912142, 145048684, 148658359, 150409060, 161589690, 151787575, 148939379, 150788623, 154373281, 159895897, 181943949, 174351249, 169404559, 186037537, 180340931, 175347777, 178387610, 173700563, 170711556, 169318075, 167020402, 162565220, 161317855, 162600902, 163607067, 162546763, 164026249, 165903338, 167524845, 167114780, 166339638, 165389346, 164695807, 163771708, 162826631, 160627871, 163244619, 163244619, 161405366, 159386286, 158490129, 159293186, 158150806, 159063913, 158110859, 159065394, 160007444, 159046417, 159875854, 158878724, 158303517, 157394138, 156773409, 155605933, 154219577, 151107627, 152619596, 153928632, 156219089, 155452707, 156354197, 155928554, 155494333, 155987346, 155569191, 155216172, 156656058, 156301559, 155931285, 156552936, 156021090, 156706354, 158400376, 155018314, 158013602, 160309967, 159535552, 158865251, 159341475, 158610638, 158099202, 158580290, 158024501, 158444663, 157671403, 156329063, 154684191, 153206684, 156556215, 159717494, 163779481, 162093916, 163601684, 165739651, 174024087, 171343427, 173715280, 172151658, 170641589, 175729904, 182075375, 177333809, 174188200, 176306804, 175283524, 176382869, 181744170, 198770403, 221754929, 210528208, 202656803, 202656803, 205277812, 201712843, 194339609, 191821537, 201530403, 223892612, 229972487, 229972487, 229052241, 227289218, 224472994, 222702565, 220330285, 219105834], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 41.9, 42.04, 42.17, 41.58, 41.04, 40.53, 40.87, 39.17, 37.59, 36.29, 35.6, 35.23, 35.42, 35.59, 35.18, 35.08, 34.13, 33.25, 32.15, 30.57, 28.55, 26.72, 25.43, 25.72, 25.83, 25.49, 24.66, 24.36, 24.27, 23.48, 22.73, 22.2, 21.97, 21.85, 21.47, 21.53, 21.68, 23.03, 24.28, 24.37, 24.45, 24.82, 25.61, 26.37, 27.53, 28.72, 29.83, 29.69, 29.07, 28.5, 27.36, 26.26, 25.53, 25.6, 25.69, 26.27, 27.46, 29.71, 31.8, 33.53, 33.23, 32.95, 32.32, 31.74, 31.46, 31.39, 31.33, 31.5, 30.8, 30.15, 29.66, 29.2, 29.08, 29.15, 27.18, 25.82, 24.15, 23.04, 21.52, 20.1, 18.71, 17.38, 16.68, 15.69, 15.13, 14.61, 15.04, 15.95, 17.18, 18.77, 18.0, 16.84, 17.18, 17.49, 17.86, 18.73, 20.57, 21.84, 23.02, 24.12, 23.43, 24.32, 25.96, 27.23, 27.1, 27.32, 27.53, 28.0, 29.62, 32.04, 34.58, 36.94, 37.47, 37.64, 37.55, 37.56, 37.98, 37.32, 37.73, 38.66, 39.52, 40.04, 39.14, 38.46, 36.77, 35.21, 33.63, 31.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.86, 28.39, 27.45, 25.86, 24.45, 23.06, 22.41, 26.24, 27.76, 32.2, 30.18, 29.45, 34.33, 48.57, 48.04, 39.96, 35.71, 33.39, 31.86, 30.89, 36.17, 30.11, 29.15, 29.28, 31.84, 31.59, 33.72, 31.4, 29.4, 29.79, 28.44, 27.22, 26.01, 24.08, 22.96, 22.08, 20.96, 18.26, 18.24, 19.66, 21.77, 20.18, 18.58, 21.56, 21.07, 20.35, 19.33, 18.74, 19.27, 18.19, 17.1, 14.87, 13.65, 17.57, 16.9, 15.68, 14.85, 14.04, 13.0, 12.36, 11.98, 16.2, 17.13, 16.62, 18.82, 18.11, 17.52, 16.32, 15.58, 14.59, 13.42, 10.89, 10.28, 10.7, 18.6, 17.71, 19.02, 18.47, 17.84, 16.97, 16.18, 15.55, 17.89, 17.31, 16.73, 16.25, 15.66, 14.99, 25.06, 25.5, 22.89, 26.59, 25.0, 23.75, 22.64, 21.51, 20.51, 21.27, 19.89, 19.37, 17.67, 16.53, 15.17, 14.05, 22.77, 25.96, 32.82, 30.29, 28.59, 30.02, 37.54, 33.77, 31.32, 29.83, 27.21, 34.79, 39.58, 34.32, 31.11, 31.83, 30.14, 30.64, 38.48, 47.25, 46.12, 42.25, 38.83, 35.47, 33.53, 32.9, 34.33, 32.12, 39.2, 40.41, 37.39, 34.49, 32.19, 31.96, 29.1, 28.14, 26.78, 25.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 14.24, 13.23, 12.46, 14.98, 14.29, 13.58, 12.5, 11.44, 9.9, 9.74, 10.31, 9.5, 7.4, 6.74, 15.61, 13.95, 16.46, 15.71, 15.23, 13.6, 21.33, 20.65, 19.79, 18.44, 16.86, 15.21, 14.17, 15.9, 14.75, 18.27, 17.48, 18.14, 19.67, 21.94, 23.39, 24.94, 33.54, 31.9, 30.16, 28.78, 30.59, 29.73, 28.16, 27.34, 27.69, 28.37, 28.26, 26.93, 28.62, 27.72, 35.17, 32.27, 29.64, 28.5, 28.9, 31.43, 30.05, 32.25, 31.98, 31.0, 28.74, 26.25, 25.47, 24.2, 23.05, 24.21, 28.09, 27.01, 29.46, 33.57, 42.15, 39.8, 37.95, 34.07, 32.44, 31.13, 30.24, 31.6, 31.89, 30.42, 31.4, 27.77, 26.87, 26.86, 26.1, 27.59, 27.92, 24.3, 21.66, 24.03, 22.39, 24.16, 22.95, 22.35, 21.47, 23.9, 22.47, 23.26, 22.65, 26.85, 29.26, 30.19, 32.3, 26.71, 25.05, 21.17, 19.54, 18.05, 16.17, 14.44, 15.03, 13.94, 13.28, 20.34, 16.41, 14.18, 13.42, 18.51, 17.06, 16.16, 15.07, 12.6, 10.52, 8.91, 8.16, 14.99, 15.28, 15.66, 14.88, 13.55, 17.8, 15.61, 13.22, 12.23, 12.5, 18.33, 17.33, 21.57, 20.86, 20.59, 22.91], "ad": [11205111.0, 21842180.0, 23353800.0, 29617035.0, 28705050.0, 24490405.0, 24856450.0, 23540333.0, 25295013.0, 23057336.0, 25931280.0, 24895619.0, 19335825.0, 19978526.0, 19536300.0, 17710326.0, 28458424.0, 24090961.0, 20791752.0, 20878281.0, 22606832.0, 21666377.0, 20051559.0, 12021557.0, 6637494.0, 7130350.0, 10491422.0, 50393572.0, 59901930.0, 49134087.0, 40932393.0, 36509094.0, 36231432.0, 37842080.0, 37227747.0, 30631352.0, 28568862.0, 28242526.0, 27286613.0, 30338590.0, 34258263.0, 27629697.0, 25241643.0, 8608665.0, 7184513.0, 4890364.0, 6287047.0, 3414341.0, 425334.0, -224959.0, -1462168.0, 2486744.0, 2262858.0, 3366875.0, 3683097.0, 3304416.0, 4444348.0, 5289037.0, 5983968.0, 5642247.0, 5551055.0, 5931169.0, 5515047.0, 5119005.0, 4838035.0, 3408842.0, 5359507.0, 3755548.0, 2799134.0, 1467398.0, 629058.0, 581818.0, -366116.0, -305243.0, -93454.0, 61936.0, 859056.0, 794987.0, 1091214.0, 170787.0, 69280.0, -251676.0, -710476.0, -1294211.0, -227787.0, -1472567.0, -905578.0, -301408.0, 280912.0, 706680.0, 706678.0, 564797.0, 731806.0, 1142650.0, 876550.0, 680428.0, 1451797.0, 1191831.0, 1068406.0, 964798.0, 842064.0, 1204852.0, 2898874.0, -342266.0, 2143183.0, 883889.0, 511023.0, 23530.0, 309265.0, -73554.0, -9624.0, 30468.0, -12284.0, 239813.0, -260531.0, -636386.0, -1047605.0, -1913730.0, 1435801.0, 1552888.0, 2431154.0, 1838929.0, 3183695.0, 5321662.0, 4869789.0, 4174804.0, 4722156.0, 3533808.0, 2473548.0, 6779045.0, 8189150.0, 5667040.0, 5304084.0, 6679319.0, 6834361.0, 6651136.0, 11014986.0, 21037514.0, 33150984.0, 22471897.0, 14600492.0, 9632890.0, 10797783.0, 10203628.0, 4841286.0, 6320151.0, 6160984.0, -2321229.0, 2328087.0, 2328087.0, 2466124.0, 1801379.0, 2629680.0, 1547751.0, -459561.0, -459563.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8823497.6, 7621387.8, 6815970.4, 6760418.4, 5878327.2, 4982946.1, 6204355.7, 7322417.7, 7665777.6, 7761607.5, 7533011.2, 6576077.8, 6855369.5, 7597802.9, 10013350.4, 10410961.4, 8821016.4, 7888829.6, 13514242.3, 16102654.8, 17611336.0, 18464134.0, 17921950.6, 16883418.5, 14411567.3, 14933017.3, 15807616.7, 15723538.9, 9725821.9, 7145333.8, 5886063.7, 6805934.5, 6978858.7, 7112560.2, 8600787.9, 8052385.5, 7571489.4, 7590653.1, 7874433.4, 7814868.3, 7401954.8, 5426916.9, 5113165.1, 4743232.6, 3208239.5, 2739195.4, 2345910.4, 2189875.7, 1908879.9, 1772129.9, 1673788.3, 1521535.2, 1171046.2, 1115663.6, 1079768.8, 1073660.0, 1187505.6, 1301231.8, 1440254.7, 1462029.3, 1622930.8, 1635032.3, 1620308.8, 1665192.9, 1664093.7, 1664891.4, 1540468.9, 1372999.1, 1142370.0, 1041388.4, 939193.4, 907098.4, 917730.6, 865565.5, 891002.4, 934332.6, 1150074.1, 1207066.0, 1241866.9, 1387968.9, 1364894.1, 1397522.4, 1349148.8, 1330498.0, 1263051.7, 1166231.6, 890338.5, 883130.2, 787676.5, 595658.2, 581185.1, 544220.7, 570182.8, 696162.9, 985067.8, 1242781.1, 1437115.7, 1370568.6, 1402148.8, 1412743.8, 1423662.4, 1421621.4, 1401203.8, 1287380.5, 991190.5, 768987.7, 673585.2, 760630.9, 841351.5, 1128682.2, 1371726.4, 1726781.5, 1847229.2, 1942427.1, 2114207.6, 2865325.2, 2999157.2, 3071855.3, 3080466.8, 2896520.6, 3089224.2, 3317572.6, 3623172.7, 3786956.8, 3785020.5, 3058904.9, 2900773.4, 3199718.2, 4745979.3, 6893425.0, 7507265.6, 7659859.0, 7971486.3, 7919026.3, 8063662.8, 8698658.2, 8840530.9, 9275287.4, 9808885.0, 8118419.9, 6995747.8, 6300631.9, 5691150.3, 5710671.8, 5531217.8, 5031122.4, 4901760.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.555, 1.696, 1.702, 1.621, 1.427, 1.477, 1.538, 1.525, 0.944, 0.691, 0.569, 0.641, 0.659, 0.675, 0.781, 0.723, 0.705, 0.73, 0.759, 0.755, 0.719, 0.53, 0.511, 0.495, 0.367, 0.319, 0.274, 0.258, 0.294, 0.318, 0.336, 0.332, 0.265, 0.258, 0.251, 0.271, 0.321, 0.352, 0.385, 0.397, 0.455, 0.571, 0.615, 0.664, 0.839, 0.912, 0.911, 0.847, 0.763, 0.731, 0.665, 0.67, 0.742, 0.712, 0.735, 0.763, 0.89, 0.933, 0.974, 1.07, 1.043, 1.064, 1.041, 1.034, 0.992, 0.929, 0.746, 0.765, 0.745, 0.591, 0.604, 0.573, 0.603, 0.722, 0.941, 1.115, 1.24, 1.188, 1.226, 1.248, 1.267, 1.268, 1.266, 1.165, 0.918, 0.726, 0.673, 0.757, 0.833, 1.079, 1.219, 1.403, 1.451, 1.484, 1.551, 1.763, 1.761, 1.771, 1.736, 1.598, 1.575, 1.539, 1.582, 1.619, 1.648, 1.371, 1.324, 1.365, 1.643, 1.894, 1.882, 1.809, 1.779, 1.741, 1.733, 1.785, 1.799, 1.79, 1.669, 1.36, 1.193, 1.094, 0.988, 0.984, 0.955, 0.899, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.71, 80.31, 130.06, 165.12, 207.88, 124.64, 92.49, 146.56, 300.04, 282.45, 162.78, 118.25, 62.78, 58.17, 57.73, 82.02, 0.4, -49.31, -39.89, -18.23, 3.14, 42.27, 20.67, -15.19, 25.85, -29.27, -40.26, -54.87, -85.76, -155.37, -172.69, -176.62, -221.33, -160.47, -108.66, -69.63, -91.71, -81.27, -34.53, -21.11, -32.17, -35.55, -45.32, -41.52, -68.2, -70.36, -190.08, -160.03, -96.69, -100.96, -105.22, -154.76, -132.77, -157.22, -145.95, -135.0, -97.17, -68.12, -55.52, -31.85, -32.38, -47.15, -86.82, -99.79, -133.46, -190.82, -283.54, -222.56, -173.11, -98.16, -90.98, -65.29, -62.93, -70.36, -64.61, -66.73, -74.95, -60.04, -49.26, -50.32, -47.07, -65.51, -68.48, 78.64, 102.54, 82.11, 167.74, 88.5, 66.67, 70.89, 46.2, -18.15, 3.54, -38.08, -30.31, -104.13, -172.98, -185.89, -213.0, -69.83, 29.37, 114.76, 106.77, 128.23, 159.15, 222.92, 169.03, 151.02, 124.5, 62.06, 152.29, 181.45, 138.02, 66.49, 86.8, 70.96, 73.09, 151.63, 256.04, 253.84, 188.59, 107.42, 87.86, 67.03, 63.93, 65.86, 28.08, 78.39, 102.72, 104.32, 45.46, -4.9, -8.39, -55.69, -48.29, -66.13, -122.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5385, 2.3766, 12.1723, 0.7067, -1.9713, 9.7466, 13.4387, 21.1066, 15.7197, 19.774, 7.0922, 8.1851, 29.4466, 52.5912, 56.4394, 29.4643, 19.0317, 18.0702, 26.1426, 25.3996, 27.5261, 4.9069, -1.3093, -2.5157, 6.2914, 12.6645, 8.855, -14.8428, -19.6126, -4.8276, -6.3114, -1.3373, -3.0435, -10.7649, -19.1257, -6.129, -6.7993, -13.0645, -17.757, -17.2263, -18.5133, -19.3501, -14.1566, -13.6232, -9.8802, -12.6506, -13.4529, -9.0476, -4.7297, -5.8419, -2.847, -12.0594, -3.2197, -9.8765, -12.2203, -9.1575, -18.7719, -20.1342, -27.5748, -24.1379, -24.8705, -20.7679, -14.539, -13.8686, -10.6227, -0.211, -8.2192, -13.1115, -14.7059, -15.5242, -13.3909, -34.4538, -24.3119, -23.1818, -13.7931, -18.5022, -21.9917, -21.6102, -25.8197, -22.6216, -25.7996, -23.8739, -17.4713, -16.4678, -12.9676, 12.1795, 3.0303, 1.1834, 5.8667, -1.6216, 2.3936, 5.1351, 3.5912, 1.3661, 9.7701, 9.4675, 0.2785, 4.0, 1.4327, 2.2857, -2.3529, -6.7251, -22.1662, -21.4286, -7.013, -6.1697, 6.9333, 5.6604, 9.4241, 19.4595, 30.2778, 24.1758, 31.3559, 26.8156, 24.6988, 65.2038, 81.5534, 81.8182, 32.6816, 41.6438, 24.1895, 28.0612, 48.3254, 66.5158, 68.2303, 58.4071, 37.6344, 40.9692, 57.2464, 22.9602, 14.6168, 21.3462, 46.5263, 39.265, 55.6225, 36.6534, 2.0968, -15.0815, -23.1939, -15.5028, -7.1875, -10.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -16.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, -40.0, -44.0, -48.0, -48.0, -48.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6225, 6.4875, 7.2275, 7.835, 8.96, 3.245, 2.1575, 2.635, 2.9675, 4.3725, 5.2875, 3.115, 2.1875, 3.0275, 1.465, 0.755, 0.855, -1.105, -3.13, -3.8675, -5.1725, -6.67, -7.435, -5.6175, -5.0525, -6.9625, -5.9025, -4.6375, -3.925, -4.44, -4.1325, -4.055, -4.17, -4.565, -4.3175, -7.54, -5.505, -5.4225, -5.4125, -6.0125, -7.4, -6.415, -8.155, -7.705, -7.6, -6.345, -4.47, -4.575, -3.4775, -4.0225, -4.0075, -5.01, -5.3025, -5.8725, -6.455, -10.54, -9.41, -8.79, -6.63, -6.595, -6.0275, -6.0525, -6.13, -5.6075, -6.185, -6.3225, -4.8675, -4.865, -4.4825, -4.095, -4.28, -3.9625, -0.9475, -2.4125, -1.1775, -0.76, -1.17, -1.0625, -0.2075, -0.46, -0.6525, -0.13, -0.375, -0.08, -1.2425, -1.8525, -2.545, -3.8075, -0.29, 0.0425, 1.8425, 1.4325, 2.7475, 3.9675, 5.3375, 4.5275, 5.225, 4.8, 2.96, 8.5875, 10.25, 8.0475, 5.6725, 7.72, 6.575, 6.565, 12.3075, 17.8825, 20.325, 16.595, 12.4025, 11.9, 12.06, 11.6075, 10.96, 9.945, 12.7375, 13.16, 14.785, 9.2575, 5.73, 4.7325, 3.1625, 2.53, 1.465, 0.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.50381, 121.689274, 67.387876, 45.345945, 33.438772, 25.997746, 20.940382, 17.306981, 14.595969, 12.459924, 10.744589, 9.374643, 8.347608, 7.557938, 6.861339, 6.235707, 5.651261, 5.120809, 4.647669, 4.236559, 3.824982, 3.422952, 3.047885, 2.71116, 2.425906, 2.191544, 1.982389, 1.790939, 1.624683, 1.471657, 1.330222, 1.201651, 1.072271, 0.933838, 0.790837, 0.644531, 0.49284, 0.341345, 0.206597, 0.093859, -0.011761, -0.10014, -0.165476, -0.210057, -0.245635, -0.273778, -0.296363, -0.317533, -0.340836, -0.364694, -0.409952, -0.456397, -0.500171, -0.539958, -0.579701, -0.626778, -0.673027, -0.728279, -0.785027, -0.841677, -0.888269, -0.915432, -0.92988, -0.928649, -0.919045, -0.905468, -0.895825, -0.891747, -0.895676, -0.910908, -0.963634, -1.033872, -1.108103, -1.167843, -1.214884, -1.247852, -1.270516, -1.286044, -1.293225, -1.298783, -1.306475, -1.303424, -1.296075, -1.283322, -1.266244, -1.247378, -1.227124, -1.177867, -1.12427, -1.058125, -0.981933, -0.905735, -0.833699, -0.760711, -0.693443, -0.636776, -0.587579, -0.548177, -0.51476, -0.498336, -0.500314, -0.519504, -0.559405, -0.574667, -0.568453, -0.526414, -0.466531, -0.382616, -0.271183, -0.132168, 0.011933, 0.158359, 0.294559, 0.394651, 0.525387, 0.6858, 0.835206, 0.944206, 1.039769, 1.110692, 1.160313, 1.248523, 1.411711, 1.633087, 1.839645, 1.984155, 2.074635, 2.124687, 2.138598, 2.122268, 2.076021, 2.035058, 2.003522, 1.996039, 1.962909, 1.890986, 1.791173, 1.666904, 1.530318, 1.38515, 1.232927], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1008, 105.2185, 97.6523, 87.1911, 76.4406, 66.352, 57.2697, 49.2772, 42.3409, 36.3647, 31.2407, 26.8675, 23.1635, 20.0424, 17.4062, 15.1721, 13.2679, 11.6385, 10.2403, 9.0396, 7.9967, 7.0819, 6.2751, 5.5623, 4.935, 4.3863, 3.9055, 3.4826, 3.111, 2.7832, 2.4926, 2.2344, 2.002, 1.7883, 1.5888, 1.4, 1.2186, 1.0431, 0.8758, 0.7194, 0.5732, 0.4385, 0.3177, 0.2122, 0.1206, 0.0417, -0.0259, -0.0842, -0.1355, -0.1814, -0.2271, -0.273, -0.3184, -0.3627, -0.4061, -0.4502, -0.4948, -0.5415, -0.5902, -0.6405, -0.6901, -0.7351, -0.7741, -0.805, -0.8278, -0.8433, -0.8538, -0.8614, -0.8683, -0.8768, -0.8942, -0.9221, -0.9593, -1.001, -1.0438, -1.0846, -1.1218, -1.1546, -1.1824, -1.2056, -1.2258, -1.2413, -1.2523, -1.2585, -1.26, -1.2575, -1.2514, -1.2367, -1.2142, -1.183, -1.1428, -1.0954, -1.043, -0.9866, -0.928, -0.8697, -0.8133, -0.7603, -0.7112, -0.6686, -0.6349, -0.6119, -0.6014, -0.596, -0.5905, -0.5777, -0.5555, -0.5209, -0.4709, -0.4032, -0.3202, -0.2245, -0.1207, -0.0176, 0.091, 0.21, 0.335, 0.4568, 0.5734, 0.6809, 0.7768, 0.8711, 0.9792, 1.11, 1.2559, 1.4016, 1.5362, 1.6539, 1.7508, 1.8251, 1.8753, 1.9073, 1.9265, 1.9404, 1.9449, 1.9341, 1.9055, 1.8578, 1.7923, 1.7109, 1.6153], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3956, 49.9398, 41.7523, 32.0903, 22.2696, 13.2166, 7.7961, 5.6931, -0.6361, -6.1538, -7.5794, -9.4211, -10.0813, -7.5951, -7.2628, -10.1145, -11.2869, -13.9454, -18.3344, -22.8216, -25.5246, -28.1867, -31.0381, -31.7079, -31.0876, -28.2792, -25.7042, -23.0149, -19.2711, -14.8071, -11.4213, -9.3945, -12.2225, -11.3901, -12.8243, -15.5044, -17.9815, -22.4531, -26.285, -32.0219, -35.8498, -38.7613, -39.5333, -35.6725, -33.3258, -29.7964, -25.0843, -21.8498, -19.7208, -19.0782, -18.2393, -18.4007, -26.3437, -31.8109, -36.8337, -37.8803, -40.0936, -41.6332, -42.6884, -43.5653, -43.0056, -42.874, -41.7954, -34.378, -29.31, -24.8913, -18.1521, -14.2147, -11.4634, -5.5235, -3.2161, -0.0155, 3.9668, 6.4892, 6.9164, 9.6514, 11.2426, 10.4072, 10.863, 9.8627, 6.7428, 3.0849, -2.5459, -10.865, -18.5846, -19.0984, -19.0959, -13.9038, -9.0718, -2.5378, 7.2921, 19.2637, 29.7433, 41.7475, 50.9574, 57.2259, 69.8507, 84.3916, 92.4321, 88.2301, 85.5761, 77.3639, 69.2755, 70.8086, 79.3353, 90.0653, 97.5368, 91.5226, 86.1615, 86.8062, 82.7389, 75.0719, 69.0144, 69.4701, 64.5176, 61.8319, 53.8348, 41.7797, 29.5296, 16.5825, 6.7322, -0.3467, -7.3253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.61, 4.18, 19.29, 1.2, -3.15, 15.62, 20.99, 31.89, 27.39, 32.31, 12.35, 14.11, 47.0, 61.99, 63.95, 30.84, 22.44, 19.85, 27.88, 27.88, 29.92, 4.65, -1.29, -2.61, 6.31, 12.01, 9.32, -22.78, -32.4, -8.24, -10.34, -2.26, -5.43, -18.54, -33.18, -11.87, -12.69, -24.62, -35.85, -37.58, -44.0, -43.81, -30.32, -30.32, -22.45, -26.92, -29.22, -20.73, -11.38, -13.49, -6.84, -22.97, -5.5, -20.74, -27.63, -21.19, -43.67, -51.72, -62.41, -56.45, -57.14, -44.91, -28.87, -27.34, -19.86, -0.43, -20.79, -29.52, -31.91, -32.49, -27.93, -55.03, -38.41, -36.43, -19.23, -28.19, -38.41, -37.5, -47.73, -42.29, -45.32, -42.06, -28.79, -26.85, -21.67, 25.0, 6.94, 2.9, 14.1, -3.26, 4.52, 9.64, 6.4, 2.46, 17.35, 16.16, 0.53, 7.69, 2.62, 4.12, -3.81, -10.41, -50.0, -46.99, -12.44, -10.91, 10.74, 8.5, 13.74, 26.28, 37.46, 28.95, 36.16, 30.57, 25.0, 48.6, 55.75, 49.79, 26.41, 31.8, 21.04, 24.12, 36.86, 45.94, 48.05, 36.57, 22.29, 24.03, 31.81, 19.06, 13.53, 19.24, 37.02, 35.06, 45.04, 26.29, 2.05, -21.06, -37.12, -26.37, -12.92, -17.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2731, 0.1555, 0.4262, 3.0653, 2.956, 2.7694, 1.6238, 1.5132, 1.4899, 2.9199, 3.6956, 5.8963, 3.1468, 1.3973, 3.1405, 9.8561, 9.8553, 8.8331, 6.0212, 2.6468, 1.9044, 1.468, 4.7297, 3.8469, -1.8812, -0.9553, 1.1669, 2.0645, 4.091, 3.328, 1.9168, 2.9144, 1.0909, 1.0422, 0.4505, 0.7861, -1.3476, -1.9837, -2.0003, -3.736, -2.738, -1.5111, -0.2238, -0.3061, -0.5124, 0.9251, 0.8787, 0.6531, 0.5241, -0.3222, 0.281, -0.2234, -0.1487, -0.9417, -1.7, 0.2928, -0.599, 0.0223, -1.5666, -1.1714, -1.3398, -2.1198, -2.2813, -0.5411, 0.1648, -0.0587, 0.7425, 0.8579, -0.0076, -0.3565, -0.677, -0.9231, -2.4412, -3.5854, -3.9017, -3.0801, -0.2543, -1.0751, -0.3716, -0.547, -1.0403, -0.7917, -0.6357, -1.0449, 0.0543, -0.2463, -0.3111, -0.3024, -0.5877, -0.5609, 1.7049, 2.3971, 1.1404, 2.1774, 1.2378, 0.9824, 0.6992, 0.7136, -0.1526, 0.2906, 0.0491, -0.2865, -0.0456, -0.9962, -0.9682, -1.5227, 0.7948, 1.6313, 3.8339, 2.9077, 2.6351, 3.2016, 5.3513, 4.3154, 3.5489, 3.0277, 1.938, 5.0897, 7.3126, 6.6108, 2.1021, 2.859, 1.9077, 2.6066, 6.6914, 11.6426, 12.7579, 10.3068, 6.1487, 5.3917, 2.8001, 3.0286, 4.9817, 1.1486, 6.3131, 9.7826, 6.0994, 0.9852, -0.577, 0.534, -0.3566, -0.4413, 0.3074, -1.7151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6269, -1.6445, -0.4738, -0.1847, 0.656, 0.9194, -0.0762, -0.2368, -0.0101, 0.5199, 1.0956, 1.4463, 1.0968, 0.6473, 0.8905, 2.8061, 6.4553, 1.6831, 1.3212, -0.2032, -0.0456, 0.218, 0.1797, -4.1031, -3.3312, -2.6553, -1.8331, -1.7355, -0.409, 0.178, -0.9832, 0.9144, -0.9091, -0.8078, -1.3995, -2.3139, -3.0976, -3.4837, -3.9503, -8.136, -4.688, -3.6611, -1.9738, -3.1061, -3.5624, -1.0749, -0.1713, -0.5469, -1.1759, -1.3222, -1.219, -1.9734, -1.9987, -4.9417, -4.45, -2.4572, -1.849, -2.3277, -3.1166, -2.8714, -3.6898, -3.6198, -3.1813, -2.6911, -2.4352, -0.8087, -0.6575, -0.4421, -0.8576, -2.0565, -1.827, -2.5231, -3.7412, -7.0854, -5.5017, -4.3801, -3.2043, -2.4251, -1.4716, -1.297, -1.6903, -1.9917, -1.7357, -1.9449, -2.7457, -0.9963, -1.0611, -0.9024, -1.2377, -1.4109, -0.9951, -0.0029, -1.2096, 0.6274, -0.1122, -0.1176, -0.3008, -0.3364, -0.9526, -0.9094, -1.2509, -0.7865, -1.7456, -2.2462, -2.5682, -2.9727, -3.0052, 0.2813, 0.1339, 1.0577, 0.7851, 0.6016, 2.6013, 1.6154, 1.5989, 1.7777, -0.412, 1.1897, 2.8126, 1.9108, -0.4979, 0.009, 0.2577, 0.2066, 0.2414, 4.5926, 5.3579, 6.2068, 2.1487, 1.0417, 0.1001, 0.6286, 0.5817, -2.0014, 0.2131, 1.0826, 1.8494, 0.9852, -2.577, -2.516, -5.4566, -2.2413, -2.2926, -3.4151], "thermo_temp": [null, 2.8, 1.65, 3.2, 2.4, 2.7, 1.25, 1.3, 2.35, 1.9, 2.9, 2.05, 3.9, 1.8, 0.9, 3.4, 2.3, 1.85, 1.7, 1.75, 1.5, 2.4, 2.6, 4.45, 2.05, 0.75, 2.45, 8.25, 3.4, 7.15, 4.7, 2.85, 1.95, 1.25, 4.55, 7.95, 1.45, 1.85, 3.0, 3.8, 4.5, 3.15, 2.9, 3.3, 2.0, 1.85, 1.85, 3.1, 1.9, 1.5, 1.95, 5.3, 1.95, 2.15, 1.75, 2.8, 3.05, 2.0, 1.05, 1.2, 1.7, 1.0, 1.5, 1.75, 1.85, 4.3, 2.75, 2.75, 1.25, 2.35, 1.7, 1.7, 2.35, 1.5, 0.9, 2.15, 2.6, 0.85, 1.4, 1.3, 0.85, 1.8, 1.15, 1.6, 2.05, 5.5, 1.6, 1.3, 2.95, 1.35, 1.1, 0.75, 0.85, 1.2, 1.1, 0.9, 2.8, 0.75, 0.75, 0.6, 0.75, 0.85, 2.75, 2.4, 2.35, 1.55, 1.35, 1.1, 1.0, 1.05, 0.95, 1.2, 1.3, 0.5, 1.7, 1.25, 1.6, 1.45, 3.8, 1.35, 3.7, 1.85, 1.85, 2.6, 2.8, 2.7, 1.95, 1.25, 2.35, 5.95, 4.5, 4.7, 3.4, 2.85, 1.9, 2.4, 6.5, 7.25, 7.4, 4.1, 4.0, 4.35, 2.7, 2.4, 4.4, 3.15, 6.35, 8.7, 4.25, 4.45, 3.8, 3.05, 5.1, 1.8, 2.6, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.955, 2.1268, 2.1129, 2.4378, 2.3218, 2.0633, 2.3063, 2.3052, 2.2224, 2.1274, 2.0588, 1.9572, 2.0377, 2.14, 2.56, 2.4672, 2.155, 2.2086, 3.3071, 3.324, 4.0196, 4.1433, 3.9082, 3.5521, 3.1336, 3.3911, 4.22, 3.7164, 3.377, 3.3085, 3.3978, 3.5982, 3.5167, 3.4046, 3.3856, 3.1337, 2.9003, 2.7093, 2.7803, 2.6203, 2.4166, 2.3318, 2.8714, 2.7039, 2.6032, 2.4481, 2.5121, 2.6099, 2.499, 2.2355, 2.0473, 1.9841, 1.8052, 1.7497, 1.7498, 1.768, 2.2283, 2.3232, 2.4008, 2.1916, 2.2204, 2.1258, 2.0483, 2.1032, 1.9935, 1.7947, 1.8593, 1.994, 1.786, 1.7158, 1.6402, 1.4965, 1.5517, 1.4787, 1.5007, 1.6006, 2.3096, 2.1806, 2.0205, 2.1895, 2.0368, 1.8665, 1.6635, 1.5156, 1.4582, 1.3931, 1.3034, 1.5755, 1.4254, 1.3026, 1.1749, 1.0976, 1.0526, 1.3612, 1.5501, 1.6955, 1.6691, 1.6111, 1.5181, 1.4239, 1.3559, 1.2821, 1.2672, 1.2732, 1.1326, 1.2358, 1.2383, 1.3041, 1.3306, 1.7796, 1.7015, 2.0649, 2.0258, 1.9938, 2.104, 2.2306, 2.3159, 2.2494, 2.0677, 2.119, 2.8156, 3.1218, 3.4088, 3.4072, 3.3059, 3.0503, 2.932, 3.5807, 4.2479, 4.821, 4.6899, 4.5645, 4.5255, 4.1936, 3.8675, 3.9643, 3.8162, 4.2769, 5.0811, 4.93, 4.8427, 4.6531, 4.3617, 4.4959, 4.0057, 3.7502, 3.3865], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0836, 1.0394, 1.0587, 1.0726, 1.0083, 1.0511, 1.0963, 1.1319, 1.1535, 1.1224, 1.1072, 1.0797, 1.1756, 1.2063, 1.2947, 1.1608, 1.1233, 1.0783, 1.1059, 1.1191, 1.1107, 0.9972, 0.984, 0.9704, 0.9874, 0.9982, 1.0185, 0.9913, 0.8678, 0.9629, 0.9191, 0.9529, 0.932, 0.8972, 0.8486, 0.9281, 0.8936, 0.7768, 0.8246, 0.8289, 0.811, 0.7464, 0.7649, 0.81, 0.8929, 0.8748, 0.871, 0.8942, 0.9412, 0.9383, 0.9656, 0.9964, 0.9047, 0.9389, 0.8964, 0.9193, 0.884, 0.784, 0.7087, 0.7135, 0.7306, 0.7587, 0.7776, 0.8552, 0.8687, 1.0137, 0.9873, 0.8436, 0.8252, 0.8078, 0.7995, 0.6538, 0.7327, 0.7685, 0.821, 0.827, 0.8387, 0.7794, 0.7329, 0.7069, 0.7305, 0.765, 0.7465, 0.8471, 0.9039, 1.1389, 1.0612, 1.012, 0.9939, 1.0199, 0.9202, 1.0255, 1.0299, 1.0525, 1.0477, 1.0698, 1.0797, 0.992, 0.9792, 0.9974, 0.9676, 0.9438, 0.8731, 0.7657, 0.8409, 0.9133, 0.9658, 1.0198, 1.0297, 1.0438, 1.1688, 1.1406, 1.1684, 1.1675, 1.1311, 1.1463, 1.2192, 1.2128, 1.1368, 1.0718, 1.0738, 1.0473, 1.0611, 1.1644, 1.1506, 1.1903, 1.1127, 1.086, 1.1113, 1.1257, 1.0848, 1.0502, 1.1414, 1.138, 1.1553, 1.095, 1.0542, 0.962, 0.8635, 0.8752, 0.9299, 0.9119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9306, 0.9057, 0.9548, 0.9983, 0.9642, 0.8784, 0.816, 0.8255, 0.7925, 0.9096, 0.9522, 0.8562, 0.6245, 0.6178, 0.7336, 0.81, 0.887, 0.8757, 0.8787, 0.8145, 0.8896, 1.0263, 1.0662, 0.9767, 0.9295, 0.9329, 1.0786, 1.1361, 1.0847, 1.0764, 1.0034, 1.0035, 0.9978, 1.142, 1.1618, 1.0055, 1.0611, 1.105, 1.1136, 1.1587, 1.1531, 1.1205, 1.1538, 1.0994, 1.1078, 1.0955, 1.1365, 1.0363, 1.0223, 1.0069, 0.9964, 1.0468, 1.0204, 1.1002, 1.0754, 1.1381, 1.1937, 1.2131, 1.2443, 1.2658, 1.1701, 1.1555, 1.1414, 1.1086, 1.0724, 1.0719, 1.1718, 1.1482, 1.1945, 1.1577, 1.1423, 1.1584, 1.0998, 0.9742, 1.0703, 1.0806, 1.087, 1.1449, 1.1435, 1.107, 1.1197, 1.0479, 1.0434, 1.0022, 1.0, 0.9592, 0.979, 0.9788, 0.8803, 0.9761, 0.898, 0.9204, 0.9375, 0.9422, 0.9077, 0.9973, 0.9517, 0.9609, 0.9764, 0.9601, 1.0171, 1.1684, 1.2698, 1.0707, 1.0816, 0.9134, 0.9339, 0.9214, 0.8825, 0.7588, 0.8067, 0.8093, 0.8074, 0.8475, 0.6648, 0.5997, 0.6119, 0.7558, 0.7609, 0.8266, 0.7913, 0.7034, 0.6168, 0.6452, 0.6681, 0.7395, 0.7567, 0.7766, 0.8554, 0.8723, 0.9313, 0.7749, 0.75, 0.7918, 0.8179, 0.8871, 0.9746, 1.0428, 1.0274, 0.9545, 0.9881], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2113383.01, 2059371.65, 1864676.98, 5473853.64, 8316325.25, 5974018.54, 4544697.88, 4241570.18, 3975167.95, 4777640.47, 6094405.55, 9950421.36, 7165247.44, 6171815.4, 6528568.76, 67422330.08, 64298248.08, 42043879.39, 34936242.23, 28270076.77, 24669811.02, 21345632.17, 20372657.26, 9620588.45, 7900366.3, 6996293.6, 6560125.46, 7319198.32, 10683215.26, 7204628.74, 5716062.68, 7988461.55, 5952073.44, 4959114.98, 4359235.45, 2430809.48, 1272249.08, 990964.86, 521159.45, -285214.02, -342476.59, 63868.87, 155361.1, -131909.34, 140561.23, 469083.03, 471564.56, 339759.41, 285685.73, 204146.55, 130398.21, 6158.44, -8222.57, -1137838.14, -283721.47, -243189.83, -221585.69, -391838.88, -547098.77, -394372.34, -664427.72, -543420.57, -499826.71, -298878.72, -67771.89, -126734.98, -13837.18, -118695.8, -118173.66, -263680.82, -265916.22, -361353.85, -487978.04, -2396577.52, -1859813.29, -1519323.62, -696942.32, -624749.92, -496864.77, -444125.87, -405491.95, -333478.51, -339601.45, -316302.6, -55133.41, -70046.48, -62684.6, -49289.38, -80237.04, -58985.12, 614949.97, -270099.87, 217778.59, 252278.12, 138796.78, 99817.12, 122975.2, 42764.14, 123.83, 13851.58, -27826.43, -11846.66, -153759.7, -256439.89, -337296.48, -531844.56, 1266749.18, 1243848.96, 2110666.61, 1700785.3, 1737830.03, 1856077.23, 3188637.18, 2407608.48, 2283907.91, 1834779.56, 1141219.91, 5085184.87, 5899771.94, 3668346.58, 2133208.46, 2464045.6, 1973165.37, 1722694.46, 5995406.09, 19246367.28, 25198177.65, 15744501.68, 9222239.85, 7904777.02, 6981459.2, 5907717.22, 4800427.84, 3898816.61, 7849530.59, 10561693.82, 11441402.74, 9806916.63, 8057549.83, 6805727.11, 5451278.15, 4659878.46, 3807788.45, 3106388.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2613, 1.5438, 2.1637, 2.78, 3.2675, 1.61, 1.6912, 3.855, 8.8088, 9.5237, 4.2312, 3.445, 1.3063, 1.9262, 2.2075, 3.1275, -2.7225, -3.5775, -2.79, -1.8088, 0.0887, 1.115, -1.03, -1.8212, -0.5888, -1.7687, -2.0387, -1.8062, -3.55, -5.0075, -4.4913, -4.915, -4.685, -5.0325, -2.9087, -1.6825, -3.3025, -2.0612, -0.7313, -0.3812, -1.35, -1.0575, -1.1525, -1.4775, -1.6375, -1.56, -4.785, -2.7375, -1.9263, -1.6362, -2.2288, -3.755, -3.0763, -4.6113, -4.1525, -4.22, -3.155, -1.645, -1.99, -0.9725, -1.5388, -1.4762, -2.565, -2.6663, -3.105, -3.1863, -6.3462, -5.22, -4.3913, -2.3725, -2.0025, -1.5938, -1.7613, -2.0688, -1.7763, -2.5675, -2.9225, -1.7187, -2.0163, -1.8925, -1.4513, -1.64, -1.2625, 1.685, 0.5038, 1.5738, 1.44, 0.5837, 0.3425, 0.8837, 0.2837, -0.1963, 0.0113, -0.4787, -0.2688, -1.5488, -2.1, -2.375, -3.2325, 0.3562, 0.6875, 2.1987, 1.6862, 2.96, 3.9125, 4.4575, 3.5287, 4.0662, 3.4125, 1.3725, 6.3887, 7.05, 4.805, 2.4038, 4.305, 3.1475, 3.1188, 8.18, 11.73, 12.2413, 8.09, 3.6912, 3.3437, 3.515, 2.895, 2.4275, 1.6037, 4.565, 5.2325, 6.9688, 2.32, -0.42, -0.9512, -2.29, -2.5625, -3.27, -4.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 344322.2121, 915118.2659, 735904.9478, -1173335.4979, -1643225.8392, -1826777.7111, -2316788.1824, 1113219.5178, 1025555.452, -153287.8076, -594074.7496, -170396.2698, -280818.5258, -814268.036, -3513473.6526, -6011398.4812, -6329968.0825, -4815408.5361, 8938087.2472, 16777350.3946, 15032976.2235, 10343104.6491, 6076825.0754, 3690743.3665, 2891575.7272, 2106303.4787, -505279.2606, -2183966.4037, -2775993.8019, -3069978.0763, -1940071.8115, -54298.4926, -1386998.7212, -2565939.0294, -8107276.7891, -10090301.6418, -10714195.4068, -9551007.8719, -9120927.8728, -9066858.4757, -8427390.7218, -7793321.11, -5568973.4025, -4223978.9631, -2938477.6821, -2044840.3255, -1613856.2412, -928124.747, -294458.8309, 212651.7102, 292044.6928, 268958.24, 356008.6828, 226853.196, 27380.3427, -146110.811, -658544.8595, -187643.1868, -488293.5491, -871210.2619, -1372391.0455, -1719401.4045, -1720081.8898, -1865604.3605, -1736167.3349, -1457995.0359, -1162210.0219, -681922.5639, -443833.7919, -211831.2299, -390527.0629, -460424.9094, -549285.108, -681683.719, -859609.5454, -514934.4381, -723184.9574, -562228.8726, -253035.4298, 81739.5191, 346733.8084, 423618.7862, 371416.9784, 369435.7414, 465763.0287, 378159.6508, 245541.2126, 414401.7276, 363091.7115, 269821.4282, 174169.8415, 80154.3957, 149839.2109, 703731.8889, -164923.056, 285535.9211, 43172.3368, -178540.4952, -408121.608, -374023.3959, -447878.0615, -417033.7639, -353746.9886, -309301.0822, -182787.6402, -273615.4329, -405488.4179, -553416.21, -839206.7218, 185930.3617, 625656.7101, 1028115.1913, 910856.8805, 1207962.5088, 1899953.174, 1866539.6979, 1462053.4699, 1337825.2155, 787273.4548, 153121.9281, 1249707.0897, 2033370.0416, 1366618.1991, 854132.0779, 1004404.8044, 1023901.996, 880497.5217, 2130284.442, 5636885.0269, 10413245.0548, 8022660.638, 3810823.5458, 160760.2511, -976414.4629, -1541906.4512, -3339270.7699, -3300438.1023, -3035156.049, -5349594.4606, -4330755.5309, -3520252.7387, -2824739.6065, -2494926.7258, -1869641.2764, -1788125.4997, -2230911.3722, -2209241.6101], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.05, 75.37, 83.77, 76.83, 70.91, 75.6, 78.2, 82.3, 84.34, 87.23, 81.48, 79.43, 84.22, 91.66, 93.06, 83.58, 77.19, 76.76, 78.2, 78.13, 78.97, 74.62, 72.18, 68.68, 71.28, 72.47, 75.05, 59.17, 44.16, 60.55, 65.32, 65.96, 62.84, 59.57, 52.84, 57.81, 58.23, 55.22, 53.96, 51.48, 33.57, 37.94, 43.24, 16.97, 24.23, 28.68, 31.6, 37.66, 42.28, 43.44, 46.74, 52.88, 55.95, 59.98, 52.81, 50.83, 45.31, 41.53, 33.74, 33.21, 33.33, 37.99, 42.19, 46.96, 51.57, 54.9, 46.01, 30.2, 33.42, 36.46, 35.7, 26.46, 34.12, 40.61, 50.23, 45.03, 44.2, 39.17, 34.23, 35.99, 36.75, 38.68, 45.94, 51.48, 55.85, 66.42, 58.94, 50.18, 47.18, 65.53, 49.2, 58.27, 56.95, 56.26, 58.87, 57.45, 52.14, 52.53, 51.96, 55.01, 54.29, 52.58, 43.35, 26.31, 47.09, 49.41, 63.26, 68.77, 70.52, 75.99, 84.86, 76.77, 79.65, 75.53, 73.62, 79.42, 85.03, 76.96, 70.73, 70.63, 66.76, 66.58, 70.11, 79.62, 85.34, 74.47, 67.48, 62.81, 61.81, 61.66, 62.46, 63.4, 68.24, 73.95, 75.68, 75.53, 74.15, 70.44, 59.93, 70.11, 75.5, 83.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.32, 2.4719, 82.578, -49.9554, -67.969, -36.1274, 136.1115, 427.6736, 449.445, 398.0595, -57.0495, -87.5639, -43.8569, 2572.1441, 1376.8464, 6.8399, -1.2413, 5.2253, 2.9743, -42.1926, 158.7292, -13.1426, -79.6485, -93.0136, -39.9165, 422.9151, 497.6744, -87.7193, -83.1685, -8.1828, -55.6662, -14.8428, -15.7865, 167.724, -73.2662, -85.7839, -19.3288, 140.9191, -65.2027, -76.7674, -95.4365, -86.0352, -70.0914, -88.7147, -71.5356, -91.7875, -74.5005, -79.7251, -76.797, -33.6841, -58.8681, -50.6471, 109.7821, 154.653, 82.7983, 90.4246, -39.4278, -57.218, -29.5483, 122.6737, 22.9522, 0.4465, 35.8323, 3.9961, -12.236, -54.6503, -78.0183, -72.1674, -66.251, -42.1778, 54.7001, 287.513, 32.3525, 43.3606, 140.3281, -19.7115, -4.3055, -55.7096, -47.6487, -50.5568, -27.3036, -61.1802, 131.9669, -69.6354, -73.2916, -80.0237, -64.8243, -47.6512, -26.04, 341.3024, 232.2597, 439.5049, 78.3458, 35.9601, 13.887, 107.0248, -64.4808, 35.7093, 50.1021, -32.4119, 45.3917, 95.8865, -2.9014, -56.3134, 11.8267, 37.6645, 424.5233, 151.4639, 216.609, 192.5368, 1519.8383, 457.2078, 326.7542, 272.1474, 95.2861, 279.0631, 285.7729, 220.9167, -6.0881, -32.9827, -74.8084, -34.7788, 255.5786, 696.3749, 177.4423, 318.8044, 231.8673, 402.5408, 73.5688, -29.9381, 16.1968, -46.8937, 208.6482, 955.5162, 494.1556, -100.0, -82.8354, -89.6453, -87.7473, -84.2302, -69.8621, -84.4175], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 35.54, 35.51, 34.94, 35.98, 32.9, 34.24, 43.49, 42.63, 48.91, 48.58, 49.75, 46.07, 46.03, 46.15, 53.68, 52.89, 52.39, 52.04, 52.71, 52.91, 53.71, 53.67, 53.64, 53.2, 53.23, 51.97, 41.82, 41.69, 37.21, 37.39, 36.96, 36.5, 38.49, 38.15, 29.79, 30.54, 31.08, 30.56, 28.81, 27.71, 26.85, 26.82, 25.85, 25.64, 32.89, 35.78, 34.98, 33.93, 34.05, 35.15, 35.2, 37.42, 35.14, 34.6, 34.77, 35.52, 34.46, 35.03, 34.92, 34.9, 35.58, 35.6, 35.73, 36.0, 48.06, 47.16, 47.59, 51.43, 51.39, 50.79, 50.4, 48.88, 48.9, 49.33, 48.58, 48.59, 48.61, 48.01, 48.04, 48.08, 47.75, 54.08, 55.4, 55.9, 37.8, 37.74, 37.71, 34.27, 34.6, 34.74, 34.72, 34.83, 34.83, 35.95, 36.2, 34.9, 36.51, 51.92, 52.0, 53.65, 53.87, 49.52, 47.87, 47.96, 48.52, 48.05, 48.25, 50.71, 62.49, 62.4, 64.27, 66.16, 67.06, 65.94, 65.23, 70.88, 71.43, 65.32, 68.73, 71.6, 71.31, 71.01, 70.9, 70.7, 70.4, 71.55, 71.19, 68.95, 63.62, 64.69, 63.36, 61.59, 60.43, 60.13, 60.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7314, 0.8253, 0.928, 1.0308, 0.7742, 0.7838, 1.0715, 1.7862, 1.8252, 1.0605, 0.9285, 0.6805, 0.7557, 0.8249, 0.9217, 0.3092, 0.2382, 0.3445, 0.4707, 0.6886, 0.8031, 0.5986, 0.526, 0.65, 0.5291, 0.5067, 0.5319, 0.3284, 0.1432, 0.1157, 0.038, -0.0195, -0.036, 0.2179, 0.3163, 0.143, 0.3089, 0.4678, 0.504, 0.3753, 0.3792, 0.3505, 0.3058, 0.2205, 0.2314, -0.1764, 0.1181, 0.1564, 0.175, 0.1181, -0.0599, 0.0697, -0.1465, -0.0694, -0.0651, 0.1163, 0.3436, 0.2847, 0.4144, 0.3132, 0.2961, 0.1281, 0.0875, 0.0001, -0.0894, -0.616, -0.3943, -0.2668, 0.0841, 0.0805, 0.1559, 0.1325, 0.0946, 0.1585, 0.0366, -0.0145, 0.2194, 0.1624, 0.1767, 0.2066, 0.1345, 0.1802, 0.7236, 0.4028, 0.5979, 0.6243, 0.489, 0.4536, 0.5589, 0.4412, 0.3496, 0.4012, 0.3119, 0.3644, 0.1163, 0.0179, -0.0357, -0.2184, 0.5738, 0.6337, 0.9334, 0.8107, 1.009, 1.155, 1.3007, 1.0686, 1.1186, 0.9782, 0.6011, 1.4103, 1.5126, 1.0981, 0.7412, 0.9815, 0.8187, 0.8137, 1.4533, 1.9144, 1.9462, 1.4293, 0.9627, 0.9107, 0.9268, 0.8764, 0.8102, 0.7242, 0.9859, 1.0071, 1.1822, 0.7467, 0.5065, 0.473, 0.3993, 0.4023, 0.3641, 0.2961], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3717, 7.2693, 7.2193, 11.3482, 11.3264, 11.416, 10.8711, 10.1098, 8.8208, 9.7436, 12.157, 11.851, 11.4961, 12.3333, 25.4148, 26.3438, 25.1117, 24.2903, 23.3649, 21.9952, 20.6507, 19.215, 18.8634, 18.9604, 19.1345, 18.7077, 17.9175, 17.4297, 18.0563, 9.4068, 9.5275, 9.7853, 9.8629, 10.0108, 10.6388, 9.7272, 10.3236, 11.0278, 12.3288, 13.8926, 14.8948, 13.4039, 14.5093, 15.2023, 13.3506, 13.6162, 14.0714, 9.592, 6.1614, 6.3727, 6.7506, 6.9712, 8.548, 8.8654, 9.6179, 10.4075, 11.1481, 12.6627, 13.8407, 13.0691, 14.4552, 15.1737, 15.0063, 13.3513, 13.575, 8.7057, 8.7174, 8.9899, 9.4931, 8.0337, 7.7695, 9.0107, 13.1784, 15.506, 17.3497, 18.1903, 19.2141, 20.1668, 21.1588, 20.1796, 20.4815, 17.7109, 17.3313, 15.1081, 12.2972, 7.7692, 6.5637, 6.2401, 6.1224, 10.5173, 10.5945, 10.5308, 10.3867, 10.2238, 10.1604, 9.663, 8.9945, 8.9756, 8.6882, 8.5687, 8.3848, 8.6446, 9.4123, 9.6608, 11.8515, 12.0382, 10.9199, 14.2399, 14.1116, 16.9353, 20.4698, 23.767, 23.0219, 22.0706, 21.1621, 19.9175, 25.0788, 26.4305, 23.0379, 21.3074, 19.2668, 17.9476, 16.2848, 21.9505, 31.8745, 34.4675, 32.6161, 31.1261, 29.4201, 26.9451, 25.8861, 25.1972, 24.0939, 21.8474, 19.947, 17.3477, 14.7853, 14.6205, 15.5369, 15.3453, 16.3005, 16.8224, 17.5618], "mkt_dynamics": [0.688949, 1.25991, 1.642207, 1.847919, 1.784726, 1.376494, 0.905599, 0.266825, -0.262006, -0.417171, -0.245556, 0.038963, -0.029136, -0.205464, -0.556346, -0.615504, -0.261148, -0.077801, -0.005399, -0.043, -0.155261, 0.136967, 0.609179, 1.046945, 1.101533, 0.943845, 0.943869, 1.033382, 1.420362, 1.613298, 1.478423, 1.008462, 0.555493, 0.299993, 0.195023, -0.043255, -0.355078, -0.632427, -0.907555, -0.858513, -0.645144, -0.588784, -0.617762, -0.500954, -0.601899, -0.533354, -0.452762, -0.713238, -0.969923, -1.199921, -1.404802, -1.502044, -1.524488, -1.558853, -1.575529, -1.597865, -1.475848, -1.309958, -1.018443, -0.727803, -0.486013, -0.245988, -0.120925, 0.007828, 0.112954, -0.015675, -0.073216, -0.151218, -0.350038, -0.416517, -0.825233, -1.166324, -1.405781, -1.632712, -1.612863, -1.521294, -1.239934, -0.907784, -0.452107, -0.032402, 0.12235, 0.187607, 0.067365, -0.01408, -0.043145, -0.181553, -0.335223, -0.609873, -0.64675, -0.690404, -0.658254, -0.594491, -0.768056, -0.710175, -0.683182, -0.628354, -0.301756, -0.10893, 0.151863, 0.43258, 0.407224, 0.438202, 0.782071, 0.949032, 1.26228, 1.569457, 1.380451, 1.278773, 1.165073, 1.020009, 0.884873, 0.816972, 0.583257, 0.370788, 0.127196, -0.204065, -0.515317, -0.825624, -0.626008, -0.321388, 0.22717, 0.691272, 0.885215, 1.140817, 1.329196, 1.460988, 1.499753, 1.348046, 0.993447, 1.088671, 1.273743, 1.470035, 1.50679, 1.317327, 0.930357, 0.593794, 0.845577, 1.099321, 1.481411, 1.790826, 1.597181, 1.322201, 0.964362, 0.608178, 0.375196, 0.081542, 0.08009, 0.250369, 0.418305, 0.41973, 0.038526, -0.453508, -0.911796, -1.123865, -1.153422, -1.195988], "market_activity_top_line": [24.63, 25.653333, 26.256667, 27.156667, 27.566667, 27.033333, 26.406666, 26.106363, 26.187273, 26.232727, 26.7, 27.343333, 26.866666, 26.579999, 26.446363, 26.83, 27.89, 28.343334, 28.2, 28.236667, 28.34, 28.68, 29.38, 30.359999, 30.51, 30.59, 31.34, 34.21, 36.983333, 37.44, 37.293334, 36.130001, 35.413637, 35.536364, 35.831818, 34.992727, 33.988182, 33.607381, 33.547381, 33.669524, 33.895952, 33.986666, 33.93, 34.16, 33.863334, 33.74, 33.654546, 33.528925, 33.310215, 33.054409, 32.732043, 32.336774, 31.911613, 31.621183, 31.383333, 31.035054, 30.77086, 30.599677, 30.469247, 30.291935, 30.126989, 29.957097, 29.768925, 29.542688, 29.326989, 28.899032, 28.606129, 28.323118, 28.048602, 27.743118, 27.351505, 27.028709, 26.598494, 26.205699, 25.823656, 25.527957, 25.345161, 25.150215, 25.023871, 24.860322, 24.695591, 24.460215, 24.206022, 23.910215, 23.572258, 22.966559, 22.444086, 21.973226, 21.649462, 21.333979, 21.06043, 20.789355, 20.514301, 20.273871, 19.994946, 19.705054, 19.497527, 19.277312, 19.071183, 18.885591, 18.683441, 18.500968, 18.510323, 18.417419, 18.653334, 19.043334, 19.036667, 18.853333, 18.94, 18.782727, 18.678182, 18.591818, 18.394546, 18.29881, 18.154762, 17.976989, 17.814301, 17.579678, 17.582903, 17.610538, 18.066666, 18.87, 19.83, 20.75, 21.84, 22.3, 22.806667, 22.886667, 22.180001, 23.45, 25.093333, 25.69, 25.353333, 25.646667, 25.28, 25.100909, 27.036667, 30.596666, 34.17, 35.62, 35.076666, 34.073333, 33.186666, 33.169091, 33.16, 32.91, 33.133636, 34.036667, 35.826666, 35.709999, 34.566666, 33.690909, 33.180238, 32.972619, 32.691667, 32.302143], "market_activity_min_gap": [6.227359, 6.369992, 6.449888, 6.69867, 6.759505, 6.53978, 6.190694, 5.595027, 5.254599, 4.947835, 4.730943, 4.443042, 4.277334, 4.263351, 4.335597, 4.46149, 4.389158, 4.194414, 3.698011, 3.416454, 3.305757, 3.289966, 3.353739, 3.438738, 3.62249, 3.610305, 3.841977, 4.605834, 5.350103, 5.670138, 5.960302, 6.138934, 6.275291, 6.619418, 6.985264, 6.492791, 5.84755, 2.817734, 1.429716, 2.809494, 4.589355, 4.409486, 3.775481, 3.407527, 2.871893, 2.39016, 1.844536, -0.535514, -4.400423, -7.644274, -10.883805, -14.085074, -16.412156, -15.792689, -14.399306, -14.608581, -13.436543, -11.798419, -9.739, -8.680223, -7.682471, -7.065297, -7.128989, -8.049601, -8.362635, -12.495846, -13.71785, -14.176891, -13.989054, -13.883186, -14.801527, -15.09865, -17.225422, -18.159372, -18.656078, -17.351484, -14.267826, -12.568621, -11.239954, -10.312197, -9.524672, -9.653558, -11.33738, -13.293348, -15.387181, -22.284705, -25.972864, -27.536639, -25.295712, -22.800924, -19.374498, -18.409465, -17.59988, -16.419994, -15.768151, -16.944883, -15.763465, -15.039961, -14.182889, -13.046355, -12.921297, -12.577178, -9.396405, -8.466734, -7.384261, -6.052915, -4.802116, -3.735489, -2.466756, -1.671211, -0.921952, -0.28685, -0.458461, -0.636238, -2.709722, -5.981638, -9.180451, -13.258639, -9.641825, -5.693724, -2.83343, -0.624129, 0.425382, 1.188858, 1.955209, 2.402935, 3.073844, 3.501847, 3.538829, 4.428014, 5.358813, 5.85438, 6.399862, 6.905934, 7.369485, 7.828235, 8.896395, 10.513848, 12.281228, 13.232764, 13.468136, 13.599984, 13.587378, 13.461191, 12.997075, 12.265705, 11.701296, 10.975628, 10.866834, 10.220399, 9.449214, 8.518825, 7.593757, 3.561459, 0.792726, -1.91048], "market_activity": [null, null, null, null, 91.72945, 74.64865, 52.389675, 29.753788, 15.163444, 11.199947, 18.173498, 30.377699, 29.7636, 25.2868, 17.383825, 12.213612, 24.133156, 36.646928, 41.403889, 40.11682, 31.441835, 26.568342, 31.915421, 43.803261, 49.92913, 50.35264, 52.05162, 71.32071, 85.660355, 92.830178, 96.415089, 80.489219, 48.643735, 30.483867, 23.703809, 18.741904, 10.825077, 2.059464, -3.118018, -2.718984, 4.722733, 11.044316, 13.252383, 14.824742, 10.808496, 6.620923, 3.766411, -0.473694, -2.973147, -5.865724, -9.647612, -14.117381, -18.519115, -21.514633, -23.130716, -24.449233, -24.533192, -23.439171, -21.56721, -19.38373, -17.51109, -16.61847, -16.54631, -16.794055, -17.045003, -19.602851, -22.117951, -24.182575, -25.903738, -26.031194, -26.891422, -27.723236, -29.626368, -31.105209, -31.893229, -32.164615, -30.414157, -27.907604, -24.564652, -21.847051, -20.437775, -20.415788, -21.892744, -24.019322, -26.808611, -30.531605, -32.393103, -33.323851, -33.789226, -34.021913, -34.138256, -34.119878, -33.807864, -33.076807, -32.900129, -33.139889, -32.71622, -32.41856, -31.65013, -30.29859, -29.657795, -28.946047, -25.979599, -23.401924, -15.749987, -3.065644, 3.912028, 6.323464, 7.083732, 1.450341, -2.049579, -2.512815, -6.182007, -7.343504, -8.540727, -11.176838, -12.835919, -16.064135, -15.880542, -13.271396, -2.564698, 19.184326, 44.116488, 60.582694, 73.170422, 80.635461, 85.82798, 84.36684, 61.205695, 61.633248, 76.839424, 88.419712, 93.757531, 90.93479, 68.703345, 49.373123, 63.608036, 81.804018, 90.902009, 95.451005, 97.725502, 97.688076, 67.810038, 47.531544, 37.392297, 36.537374, 40.985087, 49.028668, 66.376134, 74.528667, 64.601384, 44.187517, 22.002758, 9.317329, 1.396515, -1.717318], "market_activity_raw": [null, null, null, null, 91.72945, 57.56785, 30.1307, 7.1179, 0.5731, 7.23645, 25.14705, 42.5819, 29.1495, 20.81, 9.48085, 7.0434, 36.0527, 49.1607, 46.16085, 38.82975, 22.76685, 21.69485, 37.2625, 55.6911, 56.055, 50.77615, 53.7506, 90.5898, 100.0, 100.0, 100.0, 64.56335, 16.79825, 12.324, 16.92375, 13.78, 2.90825, -6.70615, -8.2955, -2.31995, 12.16445, 17.3659, 15.46045, 16.3971, 6.79225, 2.43335, 0.9119, -4.7138, -5.4726, -8.7583, -13.4295, -18.58715, -22.92085, -24.51015, -24.7468, -25.76775, -24.61715, -22.34515, -19.69525, -17.20025, -15.63845, -15.72585, -16.47415, -17.0418, -17.29595, -22.1607, -24.63305, -26.2472, -27.6249, -26.15865, -27.75165, -28.55505, -31.5295, -32.58405, -32.68125, -32.436, -28.6637, -25.40105, -21.2217, -19.12945, -19.0285, -20.3938, -23.3697, -26.1459, -29.5979, -34.2546, -34.2546, -34.2546, -34.2546, -34.2546, -34.2546, -34.1015, -33.49585, -32.34575, -32.72345, -33.37965, -32.29255, -32.1209, -30.8817, -28.94705, -29.017, -28.2343, -23.01315, -20.82425, -8.09805, 9.6187, 10.8897, 8.7349, 7.844, -4.18305, -5.5495, -2.97605, -9.8512, -8.505, -9.73795, -13.81295, -14.495, -19.29235, -15.69695, -10.66225, 8.142, 40.93335, 69.04865, 77.0489, 85.75815, 88.1005, 91.0205, 82.9057, 38.04455, 62.0608, 92.0456, 100.0, 99.09535, 88.11205, 46.4719, 30.0429, 77.84295, 100.0, 100.0, 100.0, 100.0, 97.65065, 37.932, 27.25305, 27.25305, 35.68245, 45.4328, 57.07225, 83.7236, 82.6812, 54.6741, 23.77365, -0.182, -3.3681, -6.5243, -4.83115], "market_activity_distance": [16.215793, 19.105471, 20.250364, 22.46524, 22.473161, 18.853959, 14.936522, 12.567859, 11.609348, 10.585512, 11.034099, 12.231496, 9.839191, 8.217406, 7.25122, 8.033018, 10.813855, 11.492822, 9.884402, 9.071013, 8.617054, 9.001075, 10.61747, 13.009488, 12.895467, 12.304964, 13.880814, 21.859417, 28.929172, 28.836889, 26.927223, 22.095186, 18.632025, 18.119874, 17.964833, 14.529983, 10.656624, 8.638697, 7.78275, 7.290425, 7.163933, 6.803537, 5.750351, 5.540679, 3.875258, 2.949554, 2.324555, 1.633601, 0.741615, -0.127681, -1.041895, -1.980073, -2.861511, -3.407445, -4.021612, -4.785844, -5.184284, -4.738204, -4.028829, -3.855476, -3.696358, -3.726524, -3.681219, -3.591793, -3.317618, -3.958019, -4.444509, -4.81224, -5.032666, -5.054353, -5.040486, -5.056931, -5.30412, -5.297722, -5.350068, -5.21798, -4.794989, -4.583439, -4.434329, -4.395633, -4.459638, -4.787018, -5.204535, -5.44962, -5.666945, -6.633677, -7.249454, -7.552515, -7.441377, -7.404605, -7.229588, -7.038208, -6.866068, -6.672374, -6.536555, -6.905258, -6.769873, -6.624791, -6.406759, -6.197394, -6.246845, -6.110287, -5.75192, -5.616232, -3.997252, -1.440523, -0.557197, -0.641196, 0.753615, 0.837831, 1.264202, 1.529904, 1.198674, 1.23823, 1.084421, 0.029613, -0.682211, -1.514409, -1.33974, -1.138445, 1.185472, 5.468093, 10.258549, 14.567036, 19.257367, 20.518821, 22.091365, 21.393208, 16.972843, 21.776006, 27.864117, 28.955072, 26.440026, 26.296782, 23.347158, 21.358144, 28.186487, 40.998461, 52.692339, 55.173165, 49.761612, 42.675689, 36.141114, 33.423536, 30.66264, 27.073816, 24.828468, 24.828851, 28.12779, 25.312897, 19.67686, 15.097336, 12.152233, 10.436369, 8.736627, 6.707513], "market_activity_roc": [null, null, null, null, 11.92313, 5.379418, 0.57128, -3.867573, -5.003848, -2.961551, 1.110833, 4.738194, 2.594363, 1.323812, -0.949951, -1.877361, 3.808936, 6.634067, 6.630919, 5.242889, 1.613482, 1.187814, 4.184397, 7.519769, 7.657022, 6.659693, 6.671205, 12.681163, 21.217086, 22.392939, 18.99596, 5.612397, -4.244334, -5.084498, -3.918974, -3.147728, -4.025158, -5.428195, -6.375443, -3.781366, -0.271359, 1.128576, 1.140533, 1.456736, -0.09623, -0.725773, -0.81183, -1.847409, -1.633386, -2.031983, -2.741095, -3.55559, -4.198718, -4.33596, -4.120458, -4.02551, -3.574727, -3.230448, -2.912648, -2.39445, -2.09247, -2.099957, -2.298455, -2.473421, -2.655426, -3.531934, -3.906073, -4.128162, -4.35908, -3.999836, -4.385857, -4.57015, -5.169983, -5.541623, -5.585978, -5.552437, -4.712045, -4.027689, -3.097102, -2.615309, -2.562896, -2.743515, -3.268275, -3.821781, -4.548719, -6.106471, -7.278916, -8.101094, -8.157029, -7.108509, -6.164902, -5.387789, -5.243368, -4.969106, -5.059175, -5.215655, -4.956416, -4.915485, -4.619982, -4.158644, -4.17533, -4.027242, -2.940877, -2.47899, -0.161143, 2.931555, 2.843516, 2.366857, 1.536808, -1.368495, -1.883129, -1.387102, -2.879905, -2.576394, -2.802307, -3.306987, -3.15444, -3.929939, -3.149912, -2.038445, 1.416643, 7.33985, 12.780011, 17.827178, 20.885613, 18.177001, 15.010928, 10.29719, 1.556781, 5.156951, 10.026305, 12.24876, 14.307177, 9.36745, 0.743891, -2.293075, 6.639498, 19.30075, 35.166139, 41.907211, 29.73739, 11.362895, -2.87777, -6.88071, -5.464219, -3.414204, -0.159793, 2.615616, 8.041815, 8.508049, 4.325001, -1.01584, -7.386755, -7.665584, -5.424298, -4.122079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2727, 8.149, 2.4951, -1.1569, 1.008, 2.243, 4.0239, 5.8187, 7.7382, 1.1424, 1.4755, 6.4354, 15.284, 14.7195, -0.4425, -1.7095, -5.7369, -3.6026, -1.8223, 0.4834, -10.7784, -10.7366, -7.7017, -4.6122, -0.2272, 2.0737, -1.9554, -3.0034, -0.2196, -2.5476, -2.6413, -1.7518, -5.9035, -8.8951, -8.6537, -9.3806, -10.2012, -9.8203, -2.7476, -0.4659, -4.0525, -0.1668, 3.2441, 3.5829, 0.3925, 0.2102, -0.5979, -1.7228, -3.5991, -3.3792, -10.8673, -2.9097, -2.5217, -2.2982, -3.6644, -6.7725, -3.2522, -6.8832, -5.1421, -4.9678, -0.1974, 5.2889, 3.223, 5.8266, 2.8484, 1.8793, -1.8726, -2.8103, -4.4722, -6.0166, -12.8151, -7.241, -4.5856, 3.2798, 2.3052, 3.1678, 2.0001, 0.7281, 1.5497, -1.0403, -2.1669, 3.2267, 1.4878, 1.1421, 1.2585, -0.556, 0.1248, 13.5242, 5.6543, 8.9737, 8.5312, 4.7504, 3.3717, 5.3141, 2.1789, -0.0616, 0.9433, -1.2365, 0.0204, -5.087, -6.6361, -7.3806, -9.7765, 8.5743, 8.6791, 13.3199, 9.7759, 12.2944, 13.7665, 15.0337, 9.3978, 9.7048, 6.0188, -2.471, 10.1738, 11.3479, 3.4909, -2.9546, 1.218, -1.3537, -0.7919, 8.2924, 12.8634, 13.1589, 3.3097, -4.1602, -3.6055, -2.4401, -2.4181, -2.6244, -3.6004, 1.5943, 2.933, 5.792, -4.4963, -8.5508, -8.0867, -8.6551, -7.5878, -7.6074, -8.3004], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37582, 0.427533, 0.536586, 0.66278, 0.770728, 0.702265, 0.66574, 0.772504, 0.836562, 0.874997, 0.835399, 0.804713, 0.705451, 0.653711, 0.559851, 0.538774, 0.30957, 0.101142, -0.081161, -0.197311, -0.215176, -0.147635, -0.164077, -0.199792, -0.15596, -0.182841, -0.215706, -0.222357, -0.309571, -0.466113, -0.575155, -0.68131, -0.764055, -0.823667, -0.791456, -0.742046, -0.76746, -0.709283, -0.59065, -0.479888, -0.443961, -0.414536, -0.403313, -0.413895, -0.460248, -0.493356, -0.637709, -0.679581, -0.691003, -0.684578, -0.69686, -0.730964, -0.719232, -0.740982, -0.722503, -0.692098, -0.625303, -0.491269, -0.421753, -0.318986, -0.289333, -0.273041, -0.320032, -0.381015, -0.450473, -0.516096, -0.588518, -0.642922, -0.666888, -0.588698, -0.529613, -0.451454, -0.401285, -0.375826, -0.341597, -0.353401, -0.392085, -0.355712, -0.347641, -0.358967, -0.353082, -0.37936, -0.379157, -0.114958, -0.033808, 0.139678, 0.280168, 0.287199, 0.267358, 0.309425, 0.271805, 0.192909, 0.160191, 0.070035, 0.000146, -0.198866, -0.371538, -0.478086, -0.549354, -0.328748, -0.13259, 0.148075, 0.301825, 0.487707, 0.654256, 0.779084, 0.846757, 0.892962, 0.890044, 0.741341, 0.809779, 0.845931, 0.85319, 0.766517, 0.762145, 0.663977, 0.583889, 0.67254, 0.777776, 0.853195, 0.898447, 0.858701, 0.830007, 0.790239, 0.725788, 0.647129, 0.550131, 0.567757, 0.590583, 0.616718, 0.487933, 0.27728, 0.084935, -0.078251, -0.186715, -0.284184, -0.38407], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3959, 0.4036, 0.4055, 0.4056, 0.4072, 0.4106, 0.407, 0.4, 0.3845, 0.3795, 0.392, 0.419, 0.4335, 0.4365, 0.4425, 0.453, 0.486, 0.524, 0.5605, 0.5885, 0.6025, 0.6165, 0.654, 0.7085, 0.7605, 0.8045, 0.8315, 0.86, 0.887, 0.8915, 0.8755, 0.83, 0.7665, 0.711, 0.666, 0.6225, 0.572, 0.5155, 0.4575, 0.4165, 0.389, 0.374, 0.366, 0.336, 0.289, 0.24, 0.1985, 0.1625, 0.133, 0.104, 0.0805, 0.0715, 0.0725, 0.088, 0.11, 0.1345, 0.158, 0.1775, 0.1945, 0.212, 0.2265, 0.223, 0.206, 0.18, 0.152, 0.1255, 0.102, 0.0805, 0.06, 0.042, 0.0275, 0.0235, 0.027, 0.033, 0.0395, 0.043, 0.0445, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.022, 0.0255, 0.0375, 0.057, 0.0785, 0.1015, 0.1235, 0.1445, 0.167, 0.1885, 0.2095, 0.222, 0.226, 0.2245, 0.23, 0.2305, 0.237, 0.2495, 0.2515, 0.2485, 0.2425, 0.2295, 0.2135, 0.197, 0.1705, 0.1555, 0.1335, 0.104, 0.0815, 0.063, 0.062, 0.079, 0.1185, 0.171, 0.2315, 0.2955, 0.374, 0.4635, 0.56, 0.658, 0.7265, 0.787, 0.8335, 0.8725, 0.906, 0.928, 0.9375, 0.9385, 0.937, 0.9375, 0.9525, 0.964, 0.9695, 0.9695, 0.969, 0.969, 0.9535, 0.926, 0.892, 0.8555, 0.826, 0.7995, 0.7625, 0.717, 0.659, 0.5935, 0.539, 0.4935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [28.51738, 33.214592, 27.879658, 34.992005, 29.253338, 22.103836, 19.521857, 13.387339, 19.816694, 21.894457, 30.492093, 26.244914, 12.122329, 11.383768, 11.724754, 16.87739, 24.506649, 15.833479, 11.063303, 11.563259, 15.64329, 18.306359, 20.190549, 21.903378, 14.546384, 14.293771, 18.807932, 40.395009, 43.662262, 19.652931, 17.358263, 7.140996, 8.76625, 10.290681, 11.662669, 0.297084, -5.318388, -3.73811, -2.455939, 0.996614, 3.088071, -0.687321, -5.846163, -5.201734, -11.277772, -11.07052, -12.286756, -18.575374, -19.855257, -18.514887, -19.50425, -21.957379, -26.203261, -19.701683, -17.828544, -19.35442, -16.721069, -14.257911, -15.676081, -16.682218, -18.691508, -21.155102, -21.40452, -21.23656, -23.75894, -31.040691, -25.793454, -23.204163, -25.835366, -26.821767, -29.658946, -29.554861, -33.837996, -32.875145, -33.318803, -30.764485, -25.684705, -25.517861, -24.086865, -23.081424, -20.815852, -22.022732, -23.488002, -23.436156, -24.811142, -35.266795, -30.063626, -29.265803, -24.253963, -24.943033, -26.13763, -25.746281, -25.308846, -24.613343, -28.766723, -29.793207, -26.364025, -27.244049, -27.244492, -28.26428, -29.521719, -28.538981, -18.347126, -25.378558, -18.600598, -18.595267, -21.537733, -24.549873, -21.749952, -23.252486, -27.667505, -27.360747, -28.433985, -27.351079, -33.413354, -33.771268, -34.390731, -36.349416, -22.946637, -21.546134, -13.6965, -13.357814, -9.762473, -6.56492, -3.522961, -9.823752, -8.366192, -10.260563, -16.682054, 0.890453, 2.513225, 0.786273, -6.620176, 1.818527, -0.068654, 2.928465, 17.108931, 33.093869, 34.320307, 21.695874, 2.123452, 3.47747, 2.766006, -3.020471, -4.15836, -3.701686, 1.072259, 8.883049, 11.570035, 1.915016, 0.020331, -3.387211, -5.100431, -7.516911, -11.932542, -13.241566], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/eec53730-a501-43f8-9ee0-3930c33d6df4/", "share_image": "https://sharemaestro.com/terminal/eec53730-a501-43f8-9ee0-3930c33d6df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}