{"ticker": {"uuid": "eec5de46-7404-4aee-bf88-4569d4fc5b4b", "symbol": "300661", "name": "SG Micro Corp", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300661 rose 62.29%, moving from 72.57 to 117.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.81 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 35.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.77"}, {"label": "12-Week Change", "value": "62.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.81"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.220001, "high": 127.769997, "low": 111.199997, "close": 117.769997, "volume": 126814619}, "trend_line": 76.329483, "activity_lines": {"activity_5": 108.341706, "activity_10": 98.168211, "activity_20": 86.986853, "activity_30": 81.905071}, "trend_signal": 1, "fair_value": 67.407711, "relative_strength": 29.808082, "rate_of_change": 1.7667347449358006, "market_dynamics": 1.669271, "expectation": {"probability": 35.9899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 70.840121, "high": 72.34113, "low": 68.89351, "close": 68.999046, "volume": 19627120}, "trend_line": 93.541756, "activity_lines": {"activity_5": 71.700458, "activity_10": 79.200728, "activity_20": 86.086654, "activity_30": 90.018929}, "trend_signal": 0, "fair_value": 94.462405, "relative_strength": -24.79445, "rate_of_change": -0.6503403920539605, "market_dynamics": -1.226751, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.993194, "high": 70.582138, "low": 64.95926, "close": 66.384026, "volume": 20159781}, "trend_line": 92.726761, "activity_lines": {"activity_5": 69.097943, "activity_10": 76.060782, "activity_20": 83.711858, "activity_30": 88.266817}, "trend_signal": 0, "fair_value": 94.491057, "relative_strength": -25.753077, "rate_of_change": -0.8712633104728227, "market_dynamics": -1.414979, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.647873, "high": 67.134528, "low": 62.490806, "close": 64.60746, "volume": 21345173}, "trend_line": 92.031962, "activity_lines": {"activity_5": 67.266647, "activity_10": 72.984481, "activity_20": 81.333657, "activity_30": 86.452669}, "trend_signal": 0, "fair_value": 94.472286, "relative_strength": -27.599953, "rate_of_change": -0.749297174307645, "market_dynamics": -1.3984, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.613321, "high": 66.301943, "low": 59.148749, "close": 60.77874, "volume": 23744296}, "trend_line": 90.864193, "activity_lines": {"activity_5": 64.702833, "activity_10": 69.685482, "activity_20": 78.74664, "activity_30": 84.436332}, "trend_signal": 0, "fair_value": 94.444018, "relative_strength": -29.914258, "rate_of_change": -1.2688733072972982, "market_dynamics": -1.374242, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.019136, "high": 66.546537, "low": 60.19828, "close": 66.110542, "volume": 25749811}, "trend_line": 90.034413, "activity_lines": {"activity_5": 64.617143, "activity_10": 67.905344, "activity_20": 76.831417, "activity_30": 82.839322}, "trend_signal": 0, "fair_value": 94.505318, "relative_strength": -26.496845, "rate_of_change": -0.9132090129276772, "market_dynamics": -1.281101, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.590412, "high": 68.351712, "low": 64.290071, "close": 65.315041, "volume": 15366782}, "trend_line": 88.62521, "activity_lines": {"activity_5": 64.596836, "activity_10": 66.553426, "activity_20": 75.047034, "activity_30": 81.244524}, "trend_signal": 0, "fair_value": 94.558508, "relative_strength": -25.259477, "rate_of_change": -1.565182637443313, "market_dynamics": -1.219376, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.955536, "high": 66.929, "low": 62.431365, "close": 62.821465, "volume": 16199975}, "trend_line": 87.363705, "activity_lines": {"activity_5": 63.990937, "activity_10": 65.354535, "activity_20": 73.226928, "activity_30": 79.579766}, "trend_signal": 0, "fair_value": 94.562807, "relative_strength": -27.48013, "rate_of_change": -1.4234155270266775, "market_dynamics": -1.181467, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.11213, "high": 66.39356, "low": 62.324279, "close": 62.46196, "volume": 18625415}, "trend_line": 85.958683, "activity_lines": {"activity_5": 63.502707, "activity_10": 64.526892, "activity_20": 71.563995, "activity_30": 77.973202}, "trend_signal": 0, "fair_value": 94.526023, "relative_strength": -26.575952, "rate_of_change": -1.608244522138802, "market_dynamics": -1.134523, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.821461, "high": 68.038101, "low": 62.553746, "close": 66.707176, "volume": 23493766}, "trend_line": 84.765919, "activity_lines": {"activity_5": 64.572583, "activity_10": 64.658403, "activity_20": 70.475177, "activity_30": 76.731169}, "trend_signal": 0, "fair_value": 94.454644, "relative_strength": -22.510197, "rate_of_change": -1.3876015294464166, "market_dynamics": -1.065449, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.928988, "high": 69.131914, "low": 63.869386, "close": 64.473663, "volume": 13999002}, "trend_line": 83.426391, "activity_lines": {"activity_5": 64.502725, "activity_10": 64.467174, "activity_20": 69.307938, "activity_30": 75.421991}, "trend_signal": 0, "fair_value": 94.373902, "relative_strength": -22.769126, "rate_of_change": -1.580267182616166, "market_dynamics": -0.978552, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.473656, "high": 67.510314, "low": 63.586365, "close": 65.628662, "volume": 12797251}, "trend_line": 82.38921, "activity_lines": {"activity_5": 64.926992, "activity_10": 64.605855, "activity_20": 68.391664, "activity_30": 74.273751}, "trend_signal": 0, "fair_value": 94.234234, "relative_strength": -23.048684, "rate_of_change": -1.2432288962373905, "market_dynamics": -0.730708, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.337987, "high": 70.202768, "low": 64.098844, "close": 68.420547, "volume": 24374515}, "trend_line": 81.296556, "activity_lines": {"activity_5": 66.260979, "activity_10": 65.313432, "activity_20": 67.851592, "activity_30": 73.372547}, "trend_signal": 0, "fair_value": 94.115405, "relative_strength": -20.349419, "rate_of_change": -1.3262100704691915, "market_dynamics": -0.242689, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.114588, "high": 68.871841, "low": 66.19468, "close": 67.166107, "volume": 10843549}, "trend_line": 80.291079, "activity_lines": {"activity_5": 66.803547, "activity_10": 65.755902, "activity_20": 67.283619, "activity_30": 72.460905}, "trend_signal": 0, "fair_value": 93.972023, "relative_strength": -18.405053, "rate_of_change": -1.2368014704091512, "market_dynamics": 0.005957, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.158466, "high": 67.923372, "low": 56.717539, "close": 56.816978, "volume": 24208380}, "trend_line": 79.010991, "activity_lines": {"activity_5": 63.582796, "activity_10": 64.27019, "activity_20": 65.841826, "activity_30": 70.946447}, "trend_signal": 0, "fair_value": 93.730955, "relative_strength": -28.069264, "rate_of_change": -1.594309126173273, "market_dynamics": 0.252094, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.602804, "high": 59.126985, "low": 52.625312, "close": 56.220348, "volume": 26353001}, "trend_line": 77.235112, "activity_lines": {"activity_5": 60.822515, "activity_10": 62.748033, "activity_20": 64.505977, "activity_30": 69.476083}, "trend_signal": 0, "fair_value": 93.534319, "relative_strength": -25.981967, "rate_of_change": -2.247635395435052, "market_dynamics": 0.362007, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.065793, "high": 60.610897, "low": 54.453429, "close": 59.524734, "volume": 23999798}, "trend_line": 75.629771, "activity_lines": {"activity_5": 59.713917, "activity_10": 62.006495, "activity_20": 63.681962, "activity_30": 68.333478}, "trend_signal": 0, "fair_value": 93.340374, "relative_strength": -23.659026, "rate_of_change": -2.078511907900121, "market_dynamics": 0.259695, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.106057, "high": 64.626637, "low": 59.662415, "close": 61.268711, "volume": 20624358}, "trend_line": 74.238135, "activity_lines": {"activity_5": 59.593573, "activity_10": 61.687321, "activity_20": 63.210433, "activity_30": 67.406958}, "trend_signal": 0, "fair_value": 93.2193, "relative_strength": -19.647023, "rate_of_change": -1.8400637494988652, "market_dynamics": 0.309896, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.284006, "high": 62.194243, "low": 58.538006, "close": 61.10043, "volume": 13840398}, "trend_line": 73.004084, "activity_lines": {"activity_5": 59.893925, "activity_10": 61.365783, "activity_20": 62.844622, "activity_30": 66.559364}, "trend_signal": 0, "fair_value": 93.125732, "relative_strength": -18.385096, "rate_of_change": -1.6622871789545814, "market_dynamics": 0.328537, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.878609, "high": 60.947451, "low": 58.132608, "close": 59.524734, "volume": 10696147}, "trend_line": 71.824613, "activity_lines": {"activity_5": 60.073423, "activity_10": 60.78251, "activity_20": 62.384283, "activity_30": 65.689728}, "trend_signal": 0, "fair_value": 93.015429, "relative_strength": -20.399826, "rate_of_change": -1.6156233122519645, "market_dynamics": 0.248637, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.501787, "high": 61.337551, "low": 58.522711, "close": 59.486485, "volume": 9324729}, "trend_line": 70.671619, "activity_lines": {"activity_5": 60.059654, "activity_10": 60.322873, "activity_20": 61.976333, "activity_30": 64.89372}, "trend_signal": 0, "fair_value": 92.927362, "relative_strength": -19.552432, "rate_of_change": -1.6052909327892828, "market_dynamics": 0.126179, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.455892, "high": 66.913686, "low": 58.51506, "close": 64.802559, "volume": 22842619}, "trend_line": 69.871922, "activity_lines": {"activity_5": 61.600167, "activity_10": 60.92047, "activity_20": 62.12983, "activity_30": 64.515071}, "trend_signal": 0, "fair_value": 92.840332, "relative_strength": -11.810184, "rate_of_change": -1.131567397656489, "market_dynamics": 0.283647, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.634286, "high": 65.016735, "low": 61.138677, "close": 61.544075, "volume": 11705759}, "trend_line": 69.00172, "activity_lines": {"activity_5": 61.702664, "activity_10": 60.940636, "activity_20": 61.992978, "activity_30": 63.97779}, "trend_signal": 0, "fair_value": 92.761779, "relative_strength": -11.599804, "rate_of_change": -1.2454244496093754, "market_dynamics": 0.32316, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.108085, "high": 63.792892, "low": 58.813372, "close": 63.280407, "volume": 18419309}, "trend_line": 68.089524, "activity_lines": {"activity_5": 62.365581, "activity_10": 61.401525, "activity_20": 62.044539, "activity_30": 63.608674}, "trend_signal": 0, "fair_value": 92.669565, "relative_strength": -10.644969, "rate_of_change": -1.3219902344463421, "market_dynamics": 0.573747, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.288052, "high": 71.839667, "low": 63.288052, "close": 70.677017, "volume": 28837454}, "trend_line": 67.412155, "activity_lines": {"activity_5": 65.348703, "activity_10": 63.277902, "activity_20": 62.806857, "activity_30": 63.775609}, "trend_signal": 0, "fair_value": 92.610862, "relative_strength": -0.739795, "rate_of_change": -0.994821171021843, "market_dynamics": 1.06086, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.600524, "high": 75.182289, "low": 68.611778, "close": 68.91774, "volume": 18597877}, "trend_line": 66.45549, "activity_lines": {"activity_5": 67.001913, "activity_10": 64.582409, "activity_20": 63.354492, "activity_30": 63.872743}, "trend_signal": 0, "fair_value": 92.624491, "relative_strength": -4.085645, "rate_of_change": -1.4191283456225379, "market_dynamics": 1.144966, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.223703, "high": 69.805021, "low": 66.554196, "close": 66.936646, "volume": 11754026}, "trend_line": 65.397804, "activity_lines": {"activity_5": 67.366009, "activity_10": 65.295856, "activity_20": 63.700082, "activity_30": 63.903785}, "trend_signal": 0, "fair_value": 92.656815, "relative_strength": -6.389276, "rate_of_change": -1.5915705384160195, "market_dynamics": 1.240024, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.936647, "high": 67.158462, "low": 64.466004, "close": 64.488945, "volume": 12999959}, "trend_line": 64.65293, "activity_lines": {"activity_5": 66.771931, "activity_10": 65.429504, "activity_20": 63.804837, "activity_30": 63.845149}, "trend_signal": 0, "fair_value": 92.616912, "relative_strength": -8.12932, "rate_of_change": -1.1389893152987154, "market_dynamics": 1.170768, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.404814, "high": 69.958005, "low": 63.83878, "close": 69.216042, "volume": 15477115}, "trend_line": 64.534689, "activity_lines": {"activity_5": 67.557228, "activity_10": 66.364074, "activity_20": 64.351851, "activity_30": 64.139544}, "trend_signal": 0, "fair_value": 92.564408, "relative_strength": 0.489407, "rate_of_change": -0.18288575629905343, "market_dynamics": 1.042673, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.162504, "high": 69.567902, "low": 61.016289, "close": 62.569042, "volume": 20388220}, "trend_line": 64.243937, "activity_lines": {"activity_5": 65.73115, "activity_10": 65.942543, "activity_20": 64.233655, "activity_30": 64.012728}, "trend_signal": 0, "fair_value": 92.450257, "relative_strength": -6.898464, "rate_of_change": -0.45053599003165207, "market_dynamics": 0.956389, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.5461, "high": 66.776012, "low": 60.266689, "close": 65.246208, "volume": 17038267}, "trend_line": 64.049851, "activity_lines": {"activity_5": 65.337991, "activity_10": 65.952418, "activity_20": 64.390132, "activity_30": 64.07739}, "trend_signal": 1, "fair_value": 92.382183, "relative_strength": -0.525879, "rate_of_change": -0.3021078860717995, "market_dynamics": 1.008498, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.978491, "high": 67.143171, "low": 63.035636, "close": 64.680176, "volume": 10597076}, "trend_line": 63.905889, "activity_lines": {"activity_5": 65.000924, "activity_10": 65.754656, "activity_20": 64.489023, "activity_30": 64.118056}, "trend_signal": 1, "fair_value": 92.300255, "relative_strength": 0.891742, "rate_of_change": -0.22476555019620875, "market_dynamics": 0.990145, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.297725, "high": 68.458794, "low": 62.194242, "close": 68.083992, "volume": 14658468}, "trend_line": 63.962554, "activity_lines": {"activity_5": 65.948894, "activity_10": 66.177994, "activity_20": 64.916604, "activity_30": 64.387612}, "trend_signal": 1, "fair_value": 92.246065, "relative_strength": 3.424357, "rate_of_change": 0.0886694495400812, "market_dynamics": 0.934354, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.428208, "high": 68.451157, "low": 58.744533, "close": 59.937782, "volume": 14525307}, "trend_line": 63.806898, "activity_lines": {"activity_5": 63.941791, "activity_10": 65.001296, "activity_20": 64.569958, "activity_30": 64.127949}, "trend_signal": 1, "fair_value": 92.1645, "relative_strength": -4.248957, "rate_of_change": -0.2433548854224934, "market_dynamics": 0.685261, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.662415, "high": 59.769502, "low": 54.529916, "close": 54.667599, "volume": 18632456}, "trend_line": 63.603194, "activity_lines": {"activity_5": 60.796511, "activity_10": 62.927158, "activity_20": 63.75581, "activity_30": 63.538317}, "trend_signal": 0, "fair_value": 92.042001, "relative_strength": -10.723852, "rate_of_change": -0.3192507493468728, "market_dynamics": 0.339351, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.369286, "high": 56.029126, "low": 51.646232, "close": 53.634983, "volume": 18452248}, "trend_line": 63.187342, "activity_lines": {"activity_5": 57.833788, "activity_10": 60.956352, "activity_20": 62.853552, "activity_30": 62.895206}, "trend_signal": 0, "fair_value": 91.947669, "relative_strength": -9.697322, "rate_of_change": -0.6538225108632139, "market_dynamics": 0.024185, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.520244, "high": 54.269852, "low": 48.800795, "close": 49.603943, "volume": 22004441}, "trend_line": 62.663639, "activity_lines": {"activity_5": 54.301467, "activity_10": 58.530497, "activity_20": 61.579698, "activity_30": 62.018858}, "trend_signal": 0, "fair_value": 91.826982, "relative_strength": -15.637814, "rate_of_change": -0.8288099853923236, "market_dynamics": -0.422254, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.389769, "high": 50.345895, "low": 45.970656, "close": 48.043541, "volume": 26147830}, "trend_line": 62.171041, "activity_lines": {"activity_5": 51.254094, "activity_10": 56.136074, "activity_20": 60.204475, "activity_30": 61.075626}, "trend_signal": 0, "fair_value": 91.693366, "relative_strength": -10.308832, "rate_of_change": -0.7860986177326871, "market_dynamics": -0.592749, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.043543, "high": 54.239258, "low": 44.685621, "close": 54.132172, "volume": 26063716}, "trend_line": 61.893381, "activity_lines": {"activity_5": 51.572295, "activity_10": 55.147681, "activity_20": 59.4721, "activity_30": 60.556989}, "trend_signal": 0, "fair_value": 91.556477, "relative_strength": -6.952305, "rate_of_change": -0.44660664440218145, "market_dynamics": -0.605625, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.109219, "high": 55.447805, "low": 51.837459, "close": 52.342297, "volume": 17616887}, "trend_line": 61.414552, "activity_lines": {"activity_5": 51.680911, "activity_10": 54.108109, "activity_20": 58.602442, "activity_30": 59.94079}, "trend_signal": 0, "fair_value": 91.342614, "relative_strength": -11.769219, "rate_of_change": -0.7736352292662725, "market_dynamics": -0.629181, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.112823, "high": 55.929696, "low": 50.667158, "close": 55.79966, "volume": 25011595}, "trend_line": 61.125419, "activity_lines": {"activity_5": 53.097002, "activity_10": 53.883089, "activity_20": 58.096259, "activity_30": 59.578539}, "trend_signal": 0, "fair_value": 91.195628, "relative_strength": -8.924495, "rate_of_change": -0.47078907292200006, "market_dynamics": -0.488392, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.967935, "high": 56.587507, "low": 53.068949, "close": 55.06535, "volume": 18952726}, "trend_line": 60.773308, "activity_lines": {"activity_5": 54.124011, "activity_10": 53.696314, "activity_20": 57.537698, "activity_30": 59.187567}, "trend_signal": 0, "fair_value": 91.100255, "relative_strength": -8.906211, "rate_of_change": -0.5760467670577452, "market_dynamics": -0.435062, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.621705, "high": 57.306511, "low": 52.701801, "close": 54.805283, "volume": 19849606}, "trend_line": 60.319466, "activity_lines": {"activity_5": 54.700237, "activity_10": 53.637069, "activity_20": 57.000736, "activity_30": 58.802533}, "trend_signal": 0, "fair_value": 91.003266, "relative_strength": -11.041959, "rate_of_change": -0.7467785034838019, "market_dynamics": -0.445026, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.667599, "high": 56.396283, "low": 52.395839, "close": 52.47998, "volume": 13827461}, "trend_line": 59.829929, "activity_lines": {"activity_5": 54.05058, "activity_10": 53.396472, "activity_20": 56.274406, "activity_30": 58.29676}, "trend_signal": 0, "fair_value": 90.879896, "relative_strength": -13.808055, "rate_of_change": -0.8115738292510724, "market_dynamics": -0.42451, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.395841, "high": 52.395841, "low": 48.50249, "close": 49.733982, "volume": 12676244}, "trend_line": 59.593829, "activity_lines": {"activity_5": 52.595736, "activity_10": 52.7922, "activity_20": 55.337984, "activity_30": 57.645408}, "trend_signal": 0, "fair_value": 90.761457, "relative_strength": -16.259107, "rate_of_change": -0.39461855286507264, "market_dynamics": -0.662182, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.932853, "high": 50.322953, "low": 47.974702, "close": 48.112385, "volume": 11678833}, "trend_line": 59.323563, "activity_lines": {"activity_5": 50.774247, "activity_10": 51.982793, "activity_20": 54.346852, "activity_30": 56.90467}, "trend_signal": 0, "fair_value": 90.648785, "relative_strength": -19.537306, "rate_of_change": -0.4535133998521885, "market_dynamics": -0.847682, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.252091, "high": 49.252091, "low": 45.435222, "close": 47.026222, "volume": 16626690}, "trend_line": 58.906946, "activity_lines": {"activity_5": 49.103189, "activity_10": 51.076314, "activity_20": 53.351349, "activity_30": 56.111293}, "trend_signal": 0, "fair_value": 90.563205, "relative_strength": -17.985394, "rate_of_change": -0.7022791264240185, "market_dynamics": -1.001324, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.026225, "high": 48.754902, "low": 45.924765, "close": 47.561653, "volume": 17500853}, "trend_line": 58.450044, "activity_lines": {"activity_5": 48.14655, "activity_10": 50.314053, "activity_20": 52.501652, "activity_30": 55.379339}, "trend_signal": 0, "fair_value": 90.512802, "relative_strength": -16.728285, "rate_of_change": -0.7756334881119104, "market_dynamics": -1.028306, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.423971, "high": 55.547237, "low": 46.773803, "close": 54.942966, "volume": 25313370}, "trend_line": 58.244796, "activity_lines": {"activity_5": 50.133257, "activity_10": 50.902611, "activity_20": 52.435542, "activity_30": 55.153075}, "trend_signal": 0, "fair_value": 90.505475, "relative_strength": -4.920487, "rate_of_change": -0.3511511471231697, "market_dynamics": -0.525954, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.707865, "high": 59.654763, "low": 55.554884, "close": 58.798073, "volume": 11975229}, "trend_line": 58.220574, "activity_lines": {"activity_5": 53.240801, "activity_10": 52.177355, "activity_20": 52.804553, "activity_30": 55.188771}, "trend_signal": 0, "fair_value": 90.461684, "relative_strength": 0.904143, "rate_of_change": -0.04158654792095373, "market_dynamics": -0.051191, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.432942, "high": 59.930129, "low": 54.767036, "close": 58.637447, "volume": 22183754}, "trend_line": 58.192272, "activity_lines": {"activity_5": 55.69053, "activity_10": 53.305518, "activity_20": 53.176223, "activity_30": 55.215666}, "trend_signal": 0, "fair_value": 90.413138, "relative_strength": -0.738844, "rate_of_change": -0.048611681499389714, "market_dynamics": 0.527647, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.668044, "high": 61.765895, "low": 57.490093, "close": 58.346779, "volume": 16148707}, "trend_line": 57.97708, "activity_lines": {"activity_5": 57.341699, "activity_10": 54.329235, "activity_20": 53.55168, "activity_30": 55.225634}, "trend_signal": 0, "fair_value": 90.370345, "relative_strength": -0.893722, "rate_of_change": -0.3697948071180342, "market_dynamics": 0.981495, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.492113, "high": 59.08874, "low": 56.029125, "close": 56.495716, "volume": 17239987}, "trend_line": 57.808801, "activity_lines": {"activity_5": 57.621143, "activity_10": 54.956733, "activity_20": 53.781005, "activity_30": 55.130062}, "trend_signal": 0, "fair_value": 90.327558, "relative_strength": -0.992237, "rate_of_change": -0.2902509060476973, "market_dynamics": 0.927798, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.602802, "high": 59.876589, "low": 55.279521, "close": 59.333508, "volume": 15982925}, "trend_line": 57.677238, "activity_lines": {"activity_5": 58.250914, "activity_10": 56.069458, "activity_20": 54.335778, "activity_30": 55.22843}, "trend_signal": 0, "fair_value": 90.271735, "relative_strength": 4.611152, "rate_of_change": -0.2275829938074652, "market_dynamics": 0.970813, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.088737, "high": 63.616965, "low": 59.088737, "close": 62.278385, "volume": 21193199}, "trend_line": 57.397283, "activity_lines": {"activity_5": 59.569607, "activity_10": 57.593005, "activity_20": 55.173893, "activity_30": 55.525279}, "trend_signal": 0, "fair_value": 90.278588, "relative_strength": 10.866209, "rate_of_change": -0.4853821190258817, "market_dynamics": 1.005608, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.018313, "high": 62.890306, "low": 59.126981, "close": 61.192219, "volume": 20523083}, "trend_line": 57.139766, "activity_lines": {"activity_5": 60.294225, "activity_10": 58.690988, "activity_20": 55.872322, "activity_30": 55.770113}, "trend_signal": 0, "fair_value": 90.239302, "relative_strength": 8.718339, "rate_of_change": -0.44865712546010234, "market_dynamics": 1.063662, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.870966, "high": 68.080998, "low": 60.220798, "close": 66.54171, "volume": 34405857}, "trend_line": 57.126601, "activity_lines": {"activity_5": 62.631688, "activity_10": 60.523791, "activity_20": 57.04424, "activity_30": 56.37669}, "trend_signal": 0, "fair_value": 90.248675, "relative_strength": 20.018095, "rate_of_change": -0.023039996348603806, "market_dynamics": 1.304834, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.008859, "high": 69.306306, "low": 62.796876, "close": 63.394211, "volume": 32159086}, "trend_line": 57.09011, "activity_lines": {"activity_5": 63.373655, "activity_10": 61.429494, "activity_20": 57.835739, "activity_30": 56.781052}, "trend_signal": 0, "fair_value": 90.193107, "relative_strength": 16.650927, "rate_of_change": -0.0638774220087032, "market_dynamics": 1.44812, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.332942, "high": 63.332942, "low": 55.353146, "close": 56.141937, "volume": 24665696}, "trend_line": 56.654307, "activity_lines": {"activity_5": 61.238299, "activity_10": 60.728736, "activity_20": 57.863447, "activity_30": 56.71988}, "trend_signal": 1, "fair_value": 90.100279, "relative_strength": 4.944802, "rate_of_change": -0.7633598884290115, "market_dynamics": 1.266159, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.428507, "high": 59.96336, "low": 55.445043, "close": 59.258804, "volume": 23043964}, "trend_line": 56.543965, "activity_lines": {"activity_5": 60.354669, "activity_10": 60.572883, "activity_20": 58.17843, "activity_30": 56.887912}, "trend_signal": 1, "fair_value": 89.99439, "relative_strength": 8.450265, "rate_of_change": -0.19476365671546, "market_dynamics": 1.149579, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.120963, "high": 64.619516, "low": 57.099212, "close": 63.424843, "volume": 25611310}, "trend_line": 56.483253, "activity_lines": {"activity_5": 61.061025, "activity_10": 61.166114, "activity_20": 58.857242, "activity_30": 57.331839}, "trend_signal": 1, "fair_value": 89.884076, "relative_strength": 14.936911, "rate_of_change": -0.10737131716886553, "market_dynamics": 1.029746, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.256366, "high": 64.558254, "low": 57.45914, "close": 60.767464, "volume": 20263768}, "trend_line": 56.35283, "activity_lines": {"activity_5": 60.732746, "activity_10": 61.189142, "activity_20": 59.24666, "activity_30": 57.60824}, "trend_signal": 1, "fair_value": 89.758701, "relative_strength": 13.671992, "rate_of_change": -0.23090561019918665, "market_dynamics": 0.804082, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.759804, "high": 61.48733, "low": 57.474459, "close": 57.711861, "volume": 15397697}, "trend_line": 56.007092, "activity_lines": {"activity_5": 59.770882, "activity_10": 60.612593, "activity_20": 59.317916, "activity_30": 57.695919}, "trend_signal": 1, "fair_value": 89.545284, "relative_strength": 8.244593, "rate_of_change": -0.613523757369412, "market_dynamics": 0.583526, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.93073, "high": 57.260031, "low": 52.458365, "close": 55.131062, "volume": 18034112}, "trend_line": 55.846868, "activity_lines": {"activity_5": 58.327576, "activity_10": 59.544696, "activity_20": 59.12954, "activity_30": 57.639401}, "trend_signal": 1, "fair_value": 89.279397, "relative_strength": 5.160471, "rate_of_change": -0.28607805597191066, "market_dynamics": 0.240035, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.372902, "high": 55.896875, "low": 51.61597, "close": 52.11375, "volume": 12544298}, "trend_line": 55.76174, "activity_lines": {"activity_5": 55.94589, "activity_10": 58.004605, "activity_20": 58.641177, "activity_30": 57.398555}, "trend_signal": 1, "fair_value": 88.999965, "relative_strength": -0.120189, "rate_of_change": -0.15243110858069503, "market_dynamics": -0.331214, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.213304, "high": 53.668355, "low": 49.594218, "close": 50.605091, "volume": 15064563}, "trend_line": 55.660743, "activity_lines": {"activity_5": 53.537655, "activity_10": 56.375024, "activity_20": 57.9978, "activity_30": 57.065868}, "trend_signal": 0, "fair_value": 88.611902, "relative_strength": -1.011933, "rate_of_change": -0.1811223968262229, "market_dynamics": -0.749461, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.842492, "high": 57.482112, "low": 49.846931, "close": 55.713078, "volume": 17048352}, "trend_line": 55.864381, "activity_lines": {"activity_5": 53.686733, "activity_10": 55.866662, "activity_20": 57.829028, "activity_30": 57.069245}, "trend_signal": 0, "fair_value": 88.037453, "relative_strength": 6.399148, "rate_of_change": 0.3658556983330336, "market_dynamics": -0.841817, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.621183, "high": 56.203205, "low": 53.109308, "close": 54.01297, "volume": 14279337}, "trend_line": 56.063362, "activity_lines": {"activity_5": 53.606066, "activity_10": 55.246072, "activity_20": 57.456975, "activity_30": 56.949799}, "trend_signal": 0, "fair_value": 87.486782, "relative_strength": 5.560463, "rate_of_change": 0.3561858136403522, "market_dynamics": -0.890268, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.035946, "high": 55.215299, "low": 51.922298, "close": 52.11375, "volume": 10929765}, "trend_line": 55.996081, "activity_lines": {"activity_5": 53.13892, "activity_10": 54.450739, "activity_20": 56.873323, "activity_30": 56.694985}, "trend_signal": 0, "fair_value": 86.985146, "relative_strength": 3.461598, "rate_of_change": -0.12000885712134292, "market_dynamics": -0.886523, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.983559, "high": 53.071022, "low": 49.969465, "close": 51.822739, "volume": 8505393}, "trend_line": 55.978763, "activity_lines": {"activity_5": 52.775923, "activity_10": 53.675734, "activity_20": 56.275428, "activity_30": 56.425737}, "trend_signal": 0, "fair_value": 86.446693, "relative_strength": 1.574914, "rate_of_change": -0.030927164349226422, "market_dynamics": -0.873083, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.769132, "high": 61.939162, "low": 49.915859, "close": 61.341824, "volume": 27722653}, "trend_line": 56.163501, "activity_lines": {"activity_5": 55.605356, "activity_10": 54.766672, "activity_20": 56.617329, "activity_30": 56.771741}, "trend_signal": 0, "fair_value": 86.032943, "relative_strength": 1.908479, "rate_of_change": 0.3300144377966977, "market_dynamics": -0.649108, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.860136, "high": 73.334494, "low": 62.796874, "close": 72.752472, "volume": 15393591}, "trend_line": 56.753072, "activity_lines": {"activity_5": 61.522556, "activity_10": 57.970147, "activity_20": 58.03308, "activity_30": 57.841997}, "trend_signal": 1, "fair_value": 85.739307, "relative_strength": 8.864557, "rate_of_change": 1.0497404711291174, "market_dynamics": -0.23574, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.302971, "high": 91.790649, "low": 67.391764, "close": 69.229721, "volume": 74516337}, "trend_line": 57.233887, "activity_lines": {"activity_5": 65.129546, "activity_10": 60.315213, "activity_20": 59.044733, "activity_30": 58.646942}, "trend_signal": 1, "fair_value": 85.33867, "relative_strength": 8.096063, "rate_of_change": 0.8472052402731604, "market_dynamics": 0.373145, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.394989, "high": 76.497317, "low": 66.16647, "close": 73.127731, "volume": 50481013}, "trend_line": 57.922145, "activity_lines": {"activity_5": 69.021423, "activity_10": 63.159592, "activity_20": 60.366986, "activity_30": 59.672352}, "trend_signal": 1, "fair_value": 85.023705, "relative_strength": 10.70036, "rate_of_change": 1.2025358333603964, "market_dynamics": 1.00743, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.04992, "high": 80.104306, "low": 70.07212, "close": 72.875, "volume": 58507058}, "trend_line": 58.693512, "activity_lines": {"activity_5": 71.428124, "activity_10": 65.630808, "activity_20": 61.599483, "activity_30": 60.637052}, "trend_signal": 1, "fair_value": 84.690881, "relative_strength": 7.454593, "rate_of_change": 1.3317307223342607, "market_dynamics": 1.303096, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.374007, "high": 72.162793, "low": 66.396206, "close": 66.87101, "volume": 48928555}, "trend_line": 59.3188, "activity_lines": {"activity_5": 70.43001, "activity_10": 66.632912, "activity_20": 62.209712, "activity_30": 61.164632}, "trend_signal": 1, "fair_value": 84.288265, "relative_strength": 0.175931, "rate_of_change": 1.0653443263030584, "market_dynamics": 1.352811, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.016514, "high": 75.057578, "low": 66.91696, "close": 72.515076, "volume": 52803226}, "trend_line": 60.168428, "activity_lines": {"activity_5": 70.94464, "activity_10": 68.365466, "activity_20": 63.330428, "activity_30": 62.016005}, "trend_signal": 1, "fair_value": 83.949436, "relative_strength": 1.965464, "rate_of_change": 1.4323081383979372, "market_dynamics": 1.327576, "expectation": {"probability": 31.2914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.971342, "high": 75.66258, "low": 67.812973, "close": 67.958473, "volume": 54539746}, "trend_line": 60.848322, "activity_lines": {"activity_5": 69.956229, "activity_10": 68.964056, "activity_20": 63.988738, "activity_30": 62.518589}, "trend_signal": 1, "fair_value": 83.527683, "relative_strength": -0.597237, "rate_of_change": 1.1299846490920529, "market_dynamics": 1.198477, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.463913, "high": 69.911299, "low": 65.002422, "close": 65.706978, "volume": 31958941}, "trend_line": 61.207123, "activity_lines": {"activity_5": 68.302069, "activity_10": 68.899728, "activity_20": 64.410885, "activity_30": 62.83205}, "trend_signal": 1, "fair_value": 83.146912, "relative_strength": -0.910359, "rate_of_change": 0.5896645761242186, "market_dynamics": 0.963371, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.243043, "high": 67.920175, "low": 63.830728, "close": 67.20031, "volume": 24967998}, "trend_line": 61.487197, "activity_lines": {"activity_5": 67.640403, "activity_10": 68.859766, "activity_20": 64.929707, "activity_30": 63.218708}, "trend_signal": 1, "fair_value": 82.768217, "relative_strength": -0.243611, "rate_of_change": 0.4575839972089507, "market_dynamics": 0.817543, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.618289, "high": 73.135389, "low": 66.288993, "close": 72.277672, "volume": 42821640}, "trend_line": 61.941871, "activity_lines": {"activity_5": 69.049504, "activity_10": 69.463368, "activity_20": 65.89427, "activity_30": 63.914867}, "trend_signal": 1, "fair_value": 82.364958, "relative_strength": 5.642981, "rate_of_change": 0.7394612572760426, "market_dynamics": 0.689837, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.986665, "high": 75.968907, "low": 67.544925, "close": 67.583214, "volume": 38761244}, "trend_line": 62.249753, "activity_lines": {"activity_5": 68.533341, "activity_10": 69.014599, "activity_20": 66.369585, "activity_30": 64.278825}, "trend_signal": 1, "fair_value": 81.881289, "relative_strength": -0.42421, "rate_of_change": 0.4970498873048238, "market_dynamics": 0.527765, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.86657, "high": 70.194655, "low": 64.864579, "close": 68.808533, "volume": 35850617}, "trend_line": 62.66018, "activity_lines": {"activity_5": 68.754409, "activity_10": 68.882602, "activity_20": 66.929142, "activity_30": 64.701972}, "trend_signal": 1, "fair_value": 81.490419, "relative_strength": 2.16556, "rate_of_change": 0.6593230980370293, "market_dynamics": 0.473045, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.708971, "high": 69.290994, "low": 65.561469, "close": 66.319626, "volume": 28416613}, "trend_line": 62.89305, "activity_lines": {"activity_5": 68.089171, "activity_10": 68.305734, "activity_20": 67.198818, "activity_30": 64.938065}, "trend_signal": 1, "fair_value": 81.056712, "relative_strength": -1.415724, "rate_of_change": 0.3716395324750192, "market_dynamics": 0.318403, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.089881, "high": 66.602981, "low": 58.201979, "close": 58.439384, "volume": 29702858}, "trend_line": 62.765084, "activity_lines": {"activity_5": 64.756342, "activity_10": 66.419878, "activity_20": 66.664717, "activity_30": 64.650732}, "trend_signal": 1, "fair_value": 80.572641, "relative_strength": -6.07795, "rate_of_change": -0.20346604275035268, "market_dynamics": -0.156527, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.439387, "high": 59.197541, "low": 55.544605, "close": 55.621181, "volume": 31333436}, "trend_line": 62.579383, "activity_lines": {"activity_5": 61.068173, "activity_10": 64.284088, "activity_20": 65.832093, "activity_30": 64.189835}, "trend_signal": 0, "fair_value": 80.141357, "relative_strength": -9.435555, "rate_of_change": -0.2958667274308143, "market_dynamics": -0.548926, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.154038, "high": 70.301872, "low": 55.046823, "close": 70.301872, "volume": 62154804}, "trend_line": 62.704721, "activity_lines": {"activity_5": 63.384001, "activity_10": 65.022057, "activity_20": 66.373744, "activity_30": 64.68806}, "trend_signal": 1, "fair_value": 79.800033, "relative_strength": 10.067822, "rate_of_change": 0.20028641062184854, "market_dynamics": -0.625296, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.157585, "high": 70.822618, "low": 64.849263, "close": 69.689217, "volume": 101471104}, "trend_line": 62.914555, "activity_lines": {"activity_5": 65.314367, "activity_10": 65.688874, "activity_20": 66.787576, "activity_30": 65.138673}, "trend_signal": 1, "fair_value": 79.422353, "relative_strength": 7.496295, "rate_of_change": 0.3346382802660118, "market_dynamics": -0.543002, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.923399, "high": 68.938719, "low": 64.558252, "close": 64.642494, "volume": 13797522}, "trend_line": 63.197907, "activity_lines": {"activity_5": 65.50378, "activity_10": 65.406636, "activity_20": 66.646119, "activity_30": 65.250153}, "trend_signal": 1, "fair_value": 79.064738, "relative_strength": 0.836694, "rate_of_change": 0.4503759106299023, "market_dynamics": -0.469045, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.932276, "high": 72.897977, "low": 66.932276, "close": 71.075333, "volume": 48998166}, "trend_line": 63.591791, "activity_lines": {"activity_5": 67.949281, "activity_10": 66.31336, "activity_20": 67.057653, "activity_30": 65.758374}, "trend_signal": 1, "fair_value": 78.801149, "relative_strength": 6.22427, "rate_of_change": 0.6232548176002093, "market_dynamics": -0.145883, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.952821, "high": 79.683103, "low": 68.157587, "close": 75.785103, "volume": 74995662}, "trend_line": 64.0038, "activity_lines": {"activity_5": 71.122309, "activity_10": 68.005951, "activity_20": 67.826058, "activity_30": 66.545039}, "trend_signal": 1, "fair_value": 78.570674, "relative_strength": 11.127043, "rate_of_change": 0.6478965185930958, "market_dynamics": 0.016982, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.815744, "high": 80.854804, "low": 70.592878, "close": 75.471123, "volume": 71557891}, "trend_line": 64.493922, "activity_lines": {"activity_5": 72.846415, "activity_10": 69.577684, "activity_20": 68.495782, "activity_30": 67.284866}, "trend_signal": 1, "fair_value": 78.328443, "relative_strength": 7.872882, "rate_of_change": 0.7657701573969038, "market_dynamics": 0.165361, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.284117, "high": 75.471127, "low": 67.391763, "close": 67.68277, "volume": 69039160}, "trend_line": 64.826285, "activity_lines": {"activity_5": 71.629787, "activity_10": 69.589935, "activity_20": 68.410812, "activity_30": 67.490598}, "trend_signal": 1, "fair_value": 78.074786, "relative_strength": 0.066042, "rate_of_change": 0.5153400346779978, "market_dynamics": 0.422898, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.417959, "high": 77.347369, "low": 67.782335, "close": 75.088211, "volume": 68423614}, "trend_line": 65.491524, "activity_lines": {"activity_5": 73.015403, "activity_10": 70.969099, "activity_20": 69.038489, "activity_30": 68.152658}, "trend_signal": 1, "fair_value": 77.801669, "relative_strength": 8.292366, "rate_of_change": 1.026187139984961, "market_dynamics": 0.567825, "expectation": {"probability": 28.5397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.667017, "high": 77.508187, "low": 71.136606, "close": 72.760139, "volume": 45673706}, "trend_line": 66.179737, "activity_lines": {"activity_5": 72.928613, "activity_10": 71.765548, "activity_20": 69.435109, "activity_30": 68.621601}, "trend_signal": 1, "fair_value": 77.493617, "relative_strength": 3.3606, "rate_of_change": 1.050842854107357, "market_dynamics": 0.457766, "expectation": {"probability": 33.6202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.211965, "high": 73.211965, "low": 67.62151, "close": 68.096321, "volume": 31405125}, "trend_line": 66.762778, "activity_lines": {"activity_5": 71.174897, "activity_10": 71.453653, "activity_20": 69.388103, "activity_30": 68.745252}, "trend_signal": 1, "fair_value": 77.072948, "relative_strength": -0.896126, "rate_of_change": 0.8809962481416242, "market_dynamics": 0.227022, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.149929, "high": 69.084214, "low": 65.875448, "close": 66.526398, "volume": 26533495}, "trend_line": 67.123222, "activity_lines": {"activity_5": 69.410459, "activity_10": 70.629497, "activity_20": 69.185745, "activity_30": 68.730001}, "trend_signal": 1, "fair_value": 76.681164, "relative_strength": -2.734219, "rate_of_change": 0.5398876601569832, "market_dynamics": 0.073689, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.258364, "high": 72.262355, "low": 65.4466, "close": 70.340157, "volume": 33150557}, "trend_line": 67.667461, "activity_lines": {"activity_5": 69.513589, "activity_10": 70.567396, "activity_20": 69.375121, "activity_30": 68.937546}, "trend_signal": 1, "fair_value": 76.295965, "relative_strength": 4.693823, "rate_of_change": 0.8108058340822861, "market_dynamics": -0.09801, "expectation": {"probability": 31.1536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.118075, "high": 87.678223, "low": 65.622734, "close": 87.678223, "volume": 144427173}, "trend_line": 68.852944, "activity_lines": {"activity_5": 75.218915, "activity_10": 73.645835, "activity_20": 71.204399, "activity_30": 70.228563}, "trend_signal": 1, "fair_value": 76.050213, "relative_strength": 36.008419, "rate_of_change": 1.7519247544990506, "market_dynamics": 0.276691, "expectation": {"probability": 28.8738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.753579, "high": 96.952251, "low": 83.757248, "close": 91.744705, "volume": 148132216}, "trend_line": 70.183676, "activity_lines": {"activity_5": 81.4404, "activity_10": 77.044804, "activity_20": 73.316336, "activity_30": 71.70545}, "trend_signal": 1, "fair_value": 75.798874, "relative_strength": 41.320886, "rate_of_change": 1.9327161958390797, "market_dynamics": 0.799367, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.412181, "high": 90.871672, "low": 75.195431, "close": 78.11319, "volume": 105605909}, "trend_line": 70.742721, "activity_lines": {"activity_5": 81.85241, "activity_10": 77.589509, "activity_20": 74.013156, "activity_30": 72.217032}, "trend_signal": 1, "fair_value": 75.491059, "relative_strength": 17.972402, "rate_of_change": 0.7965456240850046, "market_dynamics": 1.126568, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.270785, "high": 81.467455, "low": 76.589209, "close": 77.286102, "volume": 50926360}, "trend_line": 70.893842, "activity_lines": {"activity_5": 81.320933, "activity_10": 77.941505, "activity_20": 74.603417, "activity_30": 72.639186}, "trend_signal": 1, "fair_value": 75.201626, "relative_strength": 16.365532, "rate_of_change": 0.21362056458077627, "market_dynamics": 1.233422, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.511417, "high": 78.779441, "low": 74.406642, "close": 74.460243, "volume": 62335080}, "trend_line": 71.068193, "activity_lines": {"activity_5": 79.130188, "activity_10": 77.746709, "activity_20": 74.878344, "activity_30": 72.869276}, "trend_signal": 1, "fair_value": 74.969404, "relative_strength": 9.182305, "rate_of_change": 0.24593250285403812, "market_dynamics": 0.855253, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.533618, "high": 76.481996, "low": 71.228498, "close": 71.833496, "volume": 59976474}, "trend_line": 71.025052, "activity_lines": {"activity_5": 75.78919, "activity_10": 76.951095, "activity_20": 74.876192, "activity_30": 72.91865}, "trend_signal": 1, "fair_value": 74.731461, "relative_strength": 4.472196, "rate_of_change": -0.0607036680952215, "market_dynamics": 0.294914, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.642053, "high": 74.720621, "low": 71.128944, "close": 71.128944, "volume": 45204541}, "trend_line": 70.96685, "activity_lines": {"activity_5": 73.269655, "activity_10": 76.086558, "activity_20": 74.780684, "activity_30": 72.925353}, "trend_signal": 1, "fair_value": 74.487878, "relative_strength": 3.626765, "rate_of_change": -0.08194573373914393, "market_dynamics": -0.109265, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.220844, "high": 73.005201, "low": 68.663023, "close": 70.623505, "volume": 49774594}, "trend_line": 71.091933, "activity_lines": {"activity_5": 71.956025, "activity_10": 75.159781, "activity_20": 74.576612, "activity_30": 72.903202}, "trend_signal": 1, "fair_value": 74.245127, "relative_strength": 3.625667, "rate_of_change": 0.17625553339341343, "market_dynamics": -0.397626, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.072123, "high": 74.812522, "low": 69.773459, "close": 74.567459, "volume": 44093108}, "trend_line": 71.160346, "activity_lines": {"activity_5": 72.456359, "activity_10": 74.904138, "activity_20": 74.676715, "activity_30": 73.127429}, "trend_signal": 1, "fair_value": 74.003324, "relative_strength": 7.694377, "rate_of_change": 0.09623173419691193, "market_dynamics": -0.546324, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.291767, "high": 74.82018, "low": 69.52074, "close": 69.689217, "volume": 37924108}, "trend_line": 71.218037, "activity_lines": {"activity_5": 71.511855, "activity_10": 73.615341, "activity_20": 74.291911, "activity_30": 73.032518}, "trend_signal": 1, "fair_value": 73.707065, "relative_strength": 1.18379, "rate_of_change": 0.08107183739661872, "market_dynamics": -0.690346, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.543707, "high": 70.324839, "low": 67.479627, "close": 68.447472, "volume": 34582400}, "trend_line": 71.309387, "activity_lines": {"activity_5": 70.471504, "activity_10": 72.112607, "activity_20": 73.788846, "activity_30": 72.853772}, "trend_signal": 0, "fair_value": 73.444569, "relative_strength": 0.685924, "rate_of_change": 0.12826806782108527, "market_dynamics": -0.74817, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.818873, "high": 74.823259, "low": 67.210229, "close": 72.498451, "volume": 48104749}, "trend_line": 71.485992, "activity_lines": {"activity_5": 71.007214, "activity_10": 71.696065, "activity_20": 73.653469, "activity_30": 72.930485}, "trend_signal": 0, "fair_value": 73.166144, "relative_strength": 2.858852, "rate_of_change": 0.24766024142094367, "market_dynamics": -0.686159, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.097116, "high": 73.805535, "low": 69.245697, "close": 69.245697, "volume": 38746740}, "trend_line": 71.384926, "activity_lines": {"activity_5": 70.367373, "activity_10": 71.038045, "activity_20": 73.20153, "activity_30": 72.78595}, "trend_signal": 0, "fair_value": 72.943467, "relative_strength": -3.009879, "rate_of_change": -0.14137874732157732, "market_dynamics": -0.777093, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.896478, "high": 71.520624, "low": 68.487386, "close": 71.2612, "volume": 36532815}, "trend_line": 71.507526, "activity_lines": {"activity_5": 70.49122, "activity_10": 70.907707, "activity_20": 72.972683, "activity_30": 72.777968}, "trend_signal": 0, "fair_value": 72.760067, "relative_strength": -1.926579, "rate_of_change": 0.1717449423425971, "market_dynamics": -0.731639, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.261201, "high": 71.550558, "low": 67.709121, "close": 68.736824, "volume": 45990242}, "trend_line": 71.505135, "activity_lines": {"activity_5": 69.994026, "activity_10": 70.427935, "activity_20": 72.523467, "activity_30": 72.599213}, "trend_signal": 0, "fair_value": 72.550916, "relative_strength": -7.070884, "rate_of_change": -0.0033437039899868984, "market_dynamics": -0.761627, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.647035, "high": 71.720178, "low": 68.627075, "close": 71.590469, "volume": 51577452}, "trend_line": 71.68083, "activity_lines": {"activity_5": 70.511539, "activity_10": 70.57107, "activity_20": 72.341007, "activity_30": 72.604718}, "trend_signal": 0, "fair_value": 72.326532, "relative_strength": -5.239793, "rate_of_change": 0.24570962630866247, "market_dynamics": -0.837496, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.610423, "high": 75.811066, "low": 69.944136, "close": 74.763397, "volume": 90006418}, "trend_line": 72.224964, "activity_lines": {"activity_5": 71.877162, "activity_10": 71.29552, "activity_20": 72.477387, "activity_30": 72.803594}, "trend_signal": 0, "fair_value": 72.114181, "relative_strength": 0.536322, "rate_of_change": 0.7591067235131063, "market_dynamics": -0.565713, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.194663, "high": 80.700163, "low": 73.595999, "close": 73.625931, "volume": 91624742}, "trend_line": 72.825122, "activity_lines": {"activity_5": 72.712633, "activity_10": 71.747076, "activity_20": 72.495897, "activity_30": 72.893979}, "trend_signal": 0, "fair_value": 71.952908, "relative_strength": -2.22846, "rate_of_change": 0.8309564543361951, "market_dynamics": -0.316991, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.805536, "high": 77.277792, "low": 73.276713, "close": 75.920815, "volume": 63645600}, "trend_line": 73.01242, "activity_lines": {"activity_5": 74.02105, "activity_10": 72.561295, "activity_20": 72.706636, "activity_30": 73.093701}, "trend_signal": 0, "fair_value": 71.793116, "relative_strength": -3.643468, "rate_of_change": 0.25718872122179576, "market_dynamics": 0.073693, "expectation": {"probability": 31.7313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.329907, "high": 79.37313, "low": 73.815514, "close": 79.273346, "volume": 105390282}, "trend_line": 73.331891, "activity_lines": {"activity_5": 76.136336, "activity_10": 73.960459, "activity_20": 73.191929, "activity_30": 73.497631}, "trend_signal": 0, "fair_value": 71.697737, "relative_strength": -3.873383, "rate_of_change": 0.43755706220940616, "market_dynamics": 0.5978, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.031655, "high": 82.815457, "low": 76.629246, "close": 77.597084, "volume": 130080992}, "trend_line": 73.763711, "activity_lines": {"activity_5": 76.990434, "activity_10": 74.88059, "activity_20": 73.475038, "activity_30": 73.772805}, "trend_signal": 0, "fair_value": 71.509865, "relative_strength": -9.690752, "rate_of_change": 0.5888570362927118, "market_dynamics": 0.797661, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.826573, "high": 78.804398, "low": 69.904222, "close": 71.730156, "volume": 81318617}, "trend_line": 73.785538, "activity_lines": {"activity_5": 75.488448, "activity_10": 74.567651, "activity_20": 73.247398, "activity_30": 73.641608}, "trend_signal": 0, "fair_value": 71.300658, "relative_strength": -15.591827, "rate_of_change": 0.02959043099119812, "market_dynamics": 0.783663, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.720178, "high": 73.835463, "low": 69.225736, "close": 72.688019, "volume": 68246798}, "trend_line": 73.682302, "activity_lines": {"activity_5": 74.507965, "activity_10": 74.442838, "activity_20": 73.20629, "activity_30": 73.5708}, "trend_signal": 0, "fair_value": 71.126382, "relative_strength": -16.457278, "rate_of_change": -0.1399135966183447, "market_dynamics": 0.67371, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.225624, "high": 89.700116, "low": 81.169124, "close": 81.548279, "volume": 348418834}, "trend_line": 73.884874, "activity_lines": {"activity_5": 76.54343, "activity_10": 75.866393, "activity_20": 74.034851, "activity_30": 74.078283}, "trend_signal": 1, "fair_value": 71.044759, "relative_strength": -7.278727, "rate_of_change": 0.2749262638401136, "market_dynamics": 0.704028, "expectation": {"probability": 28.6999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.468461, "high": 84.272206, "low": 77.736774, "close": 81.518341, "volume": 163466565}, "trend_line": 74.34606, "activity_lines": {"activity_5": 78.193752, "activity_10": 77.097468, "activity_20": 74.840264, "activity_30": 74.570765}, "trend_signal": 1, "fair_value": 70.97437, "relative_strength": -8.209808, "rate_of_change": 0.6241954205674058, "market_dynamics": 0.717663, "expectation": {"probability": 32.4667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.318787, "high": 84.292169, "low": 79.921898, "close": 83.104813, "volume": 53174059}, "trend_line": 74.61328, "activity_lines": {"activity_5": 80.223231, "activity_10": 78.3846, "activity_20": 75.76316, "activity_30": 75.135845}, "trend_signal": 1, "fair_value": 70.930876, "relative_strength": -8.41948, "rate_of_change": 0.359427251423961, "market_dynamics": 0.867967, "expectation": {"probability": 29.0107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.214568, "high": 86.906339, "low": 80.410813, "close": 80.640305, "volume": 66821987}, "trend_line": 74.875952, "activity_lines": {"activity_5": 81.064025, "activity_10": 79.014289, "activity_20": 76.397668, "activity_30": 75.524686}, "trend_signal": 1, "fair_value": 70.901689, "relative_strength": -9.778877, "rate_of_change": 0.3520445690096922, "market_dynamics": 1.031976, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.706839, "high": 87.475071, "low": 74.1348, "close": 74.3144, "volume": 135271894}, "trend_line": 75.083221, "activity_lines": {"activity_5": 79.202175, "activity_10": 78.38696, "activity_20": 76.384417, "activity_30": 75.488457}, "trend_signal": 1, "fair_value": 70.864951, "relative_strength": -12.185572, "rate_of_change": 0.2768165137987115, "market_dynamics": 0.728174, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.850975, "high": 78.255616, "low": 72.059423, "close": 78.016151, "volume": 94795835}, "trend_line": 75.466213, "activity_lines": {"activity_5": 78.465816, "activity_10": 78.420159, "activity_20": 76.706138, "activity_30": 75.677678}, "trend_signal": 1, "fair_value": 70.835518, "relative_strength": -11.72291, "rate_of_change": 0.5100899973377562, "market_dynamics": 0.518306, "expectation": {"probability": 29.1324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.706835, "high": 78.814367, "low": 73.426377, "close": 73.536133, "volume": 81620137}, "trend_line": 75.572746, "activity_lines": {"activity_5": 76.471593, "activity_10": 77.600712, "activity_20": 76.584768, "activity_30": 75.553157}, "trend_signal": 0, "fair_value": 70.746848, "relative_strength": -17.130443, "rate_of_change": 0.1411664846624792, "market_dynamics": 0.199324, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.446335, "high": 73.795555, "low": 70.842138, "close": 71.031715, "volume": 52892855}, "trend_line": 75.017862, "activity_lines": {"activity_5": 74.174711, "activity_10": 76.43023, "activity_20": 76.206563, "activity_30": 75.260187}, "trend_signal": 0, "fair_value": 70.619911, "relative_strength": -19.828753, "rate_of_change": -0.7342382398014243, "market_dynamics": -0.235513, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.091584, "high": 72.538352, "low": 68.80667, "close": 68.81665, "volume": 55751621}, "trend_line": 74.253593, "activity_lines": {"activity_5": 71.944347, "activity_10": 74.976379, "activity_20": 75.605094, "activity_30": 74.860109}, "trend_signal": 0, "fair_value": 70.513278, "relative_strength": -20.967331, "rate_of_change": -1.018782700045489, "market_dynamics": -0.590315, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.716875, "high": 69.505118, "low": 63.558369, "close": 63.558369, "volume": 45906315}, "trend_line": 73.768433, "activity_lines": {"activity_5": 68.749467, "activity_10": 72.619449, "activity_20": 74.520368, "activity_30": 74.170094}, "trend_signal": 0, "fair_value": 70.306525, "relative_strength": -22.783124, "rate_of_change": -0.653382523859813, "market_dynamics": -1.02736, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.857703, "high": 66.202476, "low": 62.93975, "close": 64.955254, "volume": 44686255}, "trend_line": 73.357405, "activity_lines": {"activity_5": 66.737284, "activity_10": 70.682493, "activity_20": 73.595762, "activity_30": 73.601502}, "trend_signal": 0, "fair_value": 70.139546, "relative_strength": -23.498746, "rate_of_change": -0.5571868389830129, "market_dynamics": -1.258928, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.965233, "high": 66.701363, "low": 64.386517, "close": 65.953026, "volume": 41294370}, "trend_line": 73.073831, "activity_lines": {"activity_5": 65.928418, "activity_10": 69.228641, "activity_20": 72.79621, "activity_30": 73.1238}, "trend_signal": 0, "fair_value": 69.872635, "relative_strength": -22.908971, "rate_of_change": -0.38656492824412414, "market_dynamics": -1.306152, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.332193, "high": 67.619317, "low": 64.446385, "close": 66.012901, "volume": 48817509}, "trend_line": 72.879811, "activity_lines": {"activity_5": 65.645051, "activity_10": 68.06868, "activity_20": 72.015617, "activity_30": 72.668256}, "trend_signal": 0, "fair_value": 69.650496, "relative_strength": -23.181112, "rate_of_change": -0.26551228715515784, "market_dynamics": -1.248446, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.543947, "high": 67.22021, "low": 63.867683, "close": 65.663673, "volume": 44301146}, "trend_line": 72.697635, "activity_lines": {"activity_5": 65.579862, "activity_10": 67.155986, "activity_20": 71.228323, "activity_30": 72.202699}, "trend_signal": 0, "fair_value": 69.400823, "relative_strength": -22.563843, "rate_of_change": -0.2499677173970694, "market_dynamics": -1.146473, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.653697, "high": 72.388694, "low": 64.935303, "close": 69.125961, "volume": 98299477}, "trend_line": 72.647717, "activity_lines": {"activity_5": 66.878967, "activity_10": 67.145102, "activity_20": 70.814103, "activity_30": 71.972268}, "trend_signal": 0, "fair_value": 69.18695, "relative_strength": -20.990931, "rate_of_change": -0.06866523236967095, "market_dynamics": -0.960737, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.036163, "high": 71.171405, "low": 68.078297, "close": 68.487381, "volume": 48335117}, "trend_line": 72.445048, "activity_lines": {"activity_5": 67.59404, "activity_10": 67.112447, "activity_20": 70.360495, "activity_30": 71.70386}, "trend_signal": 0, "fair_value": 68.955078, "relative_strength": -21.06585, "rate_of_change": -0.27897504335889894, "market_dynamics": -0.881679, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.145917, "high": 76.429682, "low": 68.756785, "close": 72.787796, "volume": 101509885}, "trend_line": 72.548334, "activity_lines": {"activity_5": 69.507109, "activity_10": 68.034936, "activity_20": 70.351847, "activity_30": 71.725972}, "trend_signal": 0, "fair_value": 68.801512, "relative_strength": -19.519054, "rate_of_change": 0.1425715115821265, "market_dynamics": -0.642065, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.037241, "high": 73.735689, "low": 69.614869, "close": 73.007309, "volume": 98263931}, "trend_line": 72.700328, "activity_lines": {"activity_5": 71.037698, "activity_10": 69.010942, "activity_20": 70.394989, "activity_30": 71.755584}, "trend_signal": 0, "fair_value": 68.620788, "relative_strength": -19.750756, "rate_of_change": 0.20950722314312825, "market_dynamics": -0.356502, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.586019, "high": 77.826575, "low": 70.852116, "close": 75.831017, "volume": 124345229}, "trend_line": 72.811414, "activity_lines": {"activity_5": 73.043229, "activity_10": 70.46443, "activity_20": 70.728911, "activity_30": 71.957564}, "trend_signal": 0, "fair_value": 68.482972, "relative_strength": -17.182557, "rate_of_change": 0.1527998608204357, "market_dynamics": 0.041807, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.821037, "high": 84.012781, "low": 72.847673, "close": 75.970711, "volume": 178022886}, "trend_line": 73.035581, "activity_lines": {"activity_5": 74.417502, "activity_10": 71.815784, "activity_20": 71.05661, "activity_30": 72.161389}, "trend_signal": 0, "fair_value": 68.359581, "relative_strength": -15.403712, "rate_of_change": 0.30787343314057086, "market_dynamics": 0.515418, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.833245, "high": 75.252309, "low": 68.198026, "close": 68.597137, "volume": 91245151}, "trend_line": 72.946779, "activity_lines": {"activity_5": 72.8776, "activity_10": 71.600808, "activity_20": 70.666432, "activity_30": 71.875038}, "trend_signal": 0, "fair_value": 68.097405, "relative_strength": -21.544591, "rate_of_change": -0.12158731235394288, "market_dynamics": 0.579275, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.564982, "high": 72.239022, "low": 68.72685, "close": 70.253448, "volume": 58952182}, "trend_line": 72.997333, "activity_lines": {"activity_5": 71.882484, "activity_10": 71.620764, "activity_20": 70.495669, "activity_30": 71.701275}, "trend_signal": 0, "fair_value": 67.857459, "relative_strength": -20.248291, "rate_of_change": 0.06930258017285602, "market_dynamics": 0.612089, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.04169, "high": 71.06165, "low": 68.347691, "close": 68.627068, "volume": 49502512}, "trend_line": 72.898553, "activity_lines": {"activity_5": 70.514199, "activity_10": 71.266825, "activity_20": 70.223656, "activity_30": 71.419322}, "trend_signal": 0, "fair_value": 67.637006, "relative_strength": -23.716387, "rate_of_change": -0.13532001230783428, "market_dynamics": 0.408289, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.050585, "high": 69.195806, "low": 61.842188, "close": 65.603806, "volume": 78744329}, "trend_line": 72.593233, "activity_lines": {"activity_5": 68.430175, "activity_10": 70.315671, "activity_20": 69.732655, "activity_30": 70.948693}, "trend_signal": 0, "fair_value": 67.428556, "relative_strength": -25.011278, "rate_of_change": -0.4188286151578467, "market_dynamics": 0.188484, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.857701, "high": 79.802173, "low": 62.810037, "close": 72.568291, "volume": 189427808}, "trend_line": 72.557979, "activity_lines": {"activity_5": 69.349461, "activity_10": 70.631876, "activity_20": 69.97654, "activity_30": 70.947084}, "trend_signal": 0, "fair_value": 67.285347, "relative_strength": -17.203278, "rate_of_change": -0.048563755246986716, "market_dynamics": 0.390205, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.137028, "high": 78.275571, "low": 69.764538, "close": 71.141472, "volume": 113531080}, "trend_line": 72.398667, "activity_lines": {"activity_5": 70.019968, "activity_10": 70.626072, "activity_20": 70.092853, "activity_30": 70.855697}, "trend_signal": 0, "fair_value": 67.138329, "relative_strength": -16.010386, "rate_of_change": -0.21956510117240158, "market_dynamics": 0.450241, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.914202, "high": 76.848751, "low": 66.65148, "close": 71.111534, "volume": 119260688}, "trend_line": 72.126607, "activity_lines": {"activity_5": 70.510874, "activity_10": 70.566568, "activity_20": 70.239051, "activity_30": 70.772656}, "trend_signal": 0, "fair_value": 67.024983, "relative_strength": -15.078236, "rate_of_change": -0.37578039938220986, "market_dynamics": 0.540042, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.846581, "high": 73.516175, "low": 66.721321, "close": 68.008453, "volume": 102798817}, "trend_line": 71.806986, "activity_lines": {"activity_5": 69.910214, "activity_10": 69.973345, "activity_20": 70.101263, "activity_30": 70.506969}, "trend_signal": 0, "fair_value": 66.899075, "relative_strength": -15.992725, "rate_of_change": -0.44313882670234594, "market_dynamics": 0.502453, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.74681, "high": 79.872014, "low": 68.74681, "close": 75.910843, "volume": 139532176}, "trend_line": 71.946342, "activity_lines": {"activity_5": 71.984924, "activity_10": 70.907808, "activity_20": 70.73048, "activity_30": 70.771734}, "trend_signal": 0, "fair_value": 66.804617, "relative_strength": -12.086673, "rate_of_change": 0.19407025383297175, "market_dynamics": 0.501419, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.491776, "high": 79.482881, "low": 73.845443, "close": 77.357613, "volume": 121219803}, "trend_line": 72.101995, "activity_lines": {"activity_5": 73.854756, "activity_10": 72.10387, "activity_20": 71.463703, "activity_30": 71.120848}, "trend_signal": 0, "fair_value": 66.717178, "relative_strength": -12.844688, "rate_of_change": 0.21634595404447515, "market_dynamics": 0.687894, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.94631, "high": 94.180132, "low": 75.681353, "close": 89.151337, "volume": 199825189}, "trend_line": 72.35543, "activity_lines": {"activity_5": 79.33654, "activity_10": 75.419028, "activity_20": 73.254427, "activity_30": 72.220805}, "trend_signal": 0, "fair_value": 66.662907, "relative_strength": 1.187325, "rate_of_change": 0.35149512853284587, "market_dynamics": 1.053461, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.799888, "high": 92.483913, "low": 84.072654, "close": 91.73558, "volume": 141367064}, "trend_line": 72.696005, "activity_lines": {"activity_5": 84.479082, "activity_10": 78.830336, "activity_20": 75.17605, "activity_30": 73.471138}, "trend_signal": 1, "fair_value": 66.618473, "relative_strength": 3.577275, "rate_of_change": 0.47069722341502385, "market_dynamics": 1.497482, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.671261, "high": 93.990549, "low": 87.099998, "close": 88.400002, "volume": 96347488}, "trend_line": 72.872511, "activity_lines": {"activity_5": 87.134827, "activity_10": 81.244591, "activity_20": 76.657225, "activity_30": 74.484299}, "trend_signal": 1, "fair_value": 66.628504, "relative_strength": -2.434088, "rate_of_change": 0.24280013736656283, "market_dynamics": 1.587161, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.980003, "high": 113.900002, "low": 89.980003, "close": 107.900002, "volume": 208942865}, "trend_line": 73.781168, "activity_lines": {"activity_5": 94.931136, "activity_10": 86.844792, "activity_20": 79.888937, "activity_30": 76.744137}, "trend_signal": 1, "fair_value": 66.853739, "relative_strength": 19.271456, "rate_of_change": 1.2469132564952934, "market_dynamics": 1.760155, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.959999, "high": 119.629997, "low": 102.099998, "close": 111.010002, "volume": 138184898}, "trend_line": 75.004355, "activity_lines": {"activity_5": 101.631501, "activity_10": 92.241427, "activity_20": 83.215714, "activity_30": 79.145997}, "trend_signal": 1, "fair_value": 67.108345, "relative_strength": 22.401989, "rate_of_change": 1.657858005175535, "market_dynamics": 1.697498, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.220001, "high": 127.769997, "low": 111.199997, "close": 117.769997, "volume": 126814619}, "trend_line": 76.329483, "activity_lines": {"activity_5": 108.341706, "activity_10": 98.168211, "activity_20": 86.986853, "activity_30": 81.905071}, "trend_signal": 1, "fair_value": 67.407711, "relative_strength": 29.808082, "rate_of_change": 1.7667347449358006, "market_dynamics": 1.669271, "expectation": {"probability": 35.9899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec5de46-7404-4aee-bf88-4569d4fc5b4b/", "share_image": "https://sharemaestro.com/terminal/eec5de46-7404-4aee-bf88-4569d4fc5b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}