{"ticker": {"uuid": "eec5ff29-3fba-47fe-99a7-c1dcd1f2ba9b", "symbol": "0001P0", "name": "Db Mighty Biosimilar & Cdmo Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0001P0 fell 20.21%, moving from 13,854.63 to 11,055.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -51.15 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,055.00"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.15"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11825.0, "high": 11895.0, "low": 10835.0, "close": 11055.0, "volume": 48808}, "trend_line": 12650.025521, "activity_lines": {"activity_5": 11678.0, "activity_10": 12203.596484, "activity_20": 12819.420717, "activity_30": 12833.279406}, "trend_signal": 0, "fair_value": 10925.896354, "relative_strength": -51.148961, "rate_of_change": 0.14325290056043627, "market_dynamics": -0.7729, "expectation": {"probability": 60.274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9732.616182, "high": 9762.563498, "low": 9493.044874, "close": 9607.839844, "volume": 73629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9607.839844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9582.883888, "high": 9987.161802, "low": 9582.883888, "close": 9842.419922, "volume": 65180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9725.129883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9842.420106, "high": 10291.618562, "low": 9717.642974, "close": 10151.868164, "volume": 296796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9867.375977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10226.734523, "high": 10246.698866, "low": 9847.411885, "close": 9877.358398, "volume": 64967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.871582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9887.340921, "high": 10106.948242, "low": 9557.928068, "close": 10106.948242, "volume": 40368}, "trend_line": null, "activity_lines": {"activity_5": 9986.163932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9917.286914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10181.814048, "high": 10231.724901, "low": 10047.054744, "close": 10126.912109, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 10056.038997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9952.224447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9987.161704, "high": 10356.501953, "low": 9747.589609, "close": 10356.501953, "volume": 25419}, "trend_line": null, "activity_lines": {"activity_5": 10167.839192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.978376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10356.502401, "high": 10401.42255, "low": 10027.091023, "close": 10221.743164, "volume": 49662}, "trend_line": null, "activity_lines": {"activity_5": 10200.447656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.448975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10241.707908, "high": 10326.555355, "low": 10042.063783, "close": 10231.725586, "volume": 8911}, "trend_line": null, "activity_lines": {"activity_5": 10231.72526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.146376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10176.822739, "high": 10366.484124, "low": 9962.207031, "close": 9962.207031, "volume": 11129}, "trend_line": null, "activity_lines": {"activity_5": 10149.538867, "activity_10": 10118.745295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10048.552441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9942.242615, "high": 10196.78771, "low": 9807.483424, "close": 9847.412109, "volume": 130548}, "trend_line": null, "activity_lines": {"activity_5": 10038.736914, "activity_10": 10082.174325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.266957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9847.411384, "high": 10526.19966, "low": 9682.705568, "close": 10022.099609, "volume": 18618}, "trend_line": null, "activity_lines": {"activity_5": 10004.797461, "activity_10": 10073.00886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.586344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10037.072849, "high": 10276.645508, "low": 9902.313128, "close": 9927.268555, "volume": 16698}, "trend_line": null, "activity_lines": {"activity_5": 9961.541146, "activity_10": 10043.334481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.715745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9952.224511, "high": 10062.028392, "low": 9572.902021, "close": 9637.786133, "volume": 11838}, "trend_line": null, "activity_lines": {"activity_5": 9841.422331, "activity_10": 9965.110565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9994.292201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9637.786041, "high": 9637.786041, "low": 9273.436802, "close": 9513.008789, "volume": 10779}, "trend_line": null, "activity_lines": {"activity_5": 9719.307031, "activity_10": 9868.555717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9962.206641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9418.179049, "high": 9418.179049, "low": 8689.480393, "close": 9308.375, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 9558.927018, "activity_10": 9745.593626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.342163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9308.374041, "high": 9532.973428, "low": 9248.481018, "close": 9428.161133, "volume": 6259}, "trend_line": null, "activity_lines": {"activity_5": 9474.411524, "activity_10": 9659.293324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.331514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9393.222809, "high": 9727.624886, "low": 9363.276394, "close": 9403.205078, "volume": 9414}, "trend_line": null, "activity_lines": {"activity_5": 9421.173242, "activity_10": 9585.334482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9865.157823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9438.142712, "high": 9692.745117, "low": 9248.481463, "close": 9437.935547, "volume": 6325}, "trend_line": null, "activity_lines": {"activity_5": 9414.449349, "activity_10": 9532.572781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9842.67244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9372.984345, "high": 9372.984345, "low": 9113.178809, "close": 9203.111328, "volume": 163904}, "trend_line": null, "activity_lines": {"activity_5": 9342.774089, "activity_10": 9451.548313, "activity_20": 9684.046577, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.694385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9198.115422, "high": 9198.115422, "low": 8898.339797, "close": 9038.235352, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 9236.8, "activity_10": 9354.348136, "activity_20": 9610.47905, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.910621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9033.238448, "high": 10057.471958, "low": 8983.275846, "close": 9058.219727, "volume": 75247}, "trend_line": null, "activity_lines": {"activity_5": 9155.49668, "activity_10": 9275.493786, "activity_20": 9541.5272, "activity_30": null}, "trend_signal": 0, "fair_value": 9741.379217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9058.220274, "high": 9477.906442, "low": 9008.257669, "close": 9442.932617, "volume": 50123}, "trend_line": null, "activity_lines": {"activity_5": 9227.09375, "activity_10": 9284.112323, "activity_20": 9512.948958, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.403278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9357.995832, "high": 9597.81631, "low": 9357.995832, "close": 9512.879883, "volume": 40845}, "trend_line": null, "activity_lines": {"activity_5": 9319.358073, "activity_10": 9314.254652, "activity_20": 9494.408245, "activity_30": null}, "trend_signal": 0, "fair_value": 9719.423136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9537.861046, "high": 9822.64784, "low": 9472.909588, "close": 9577.831055, "volume": 13261}, "trend_line": null, "activity_lines": {"activity_5": 9428.276498, "activity_10": 9358.477308, "activity_20": 9483.78897, "activity_30": null}, "trend_signal": 0, "fair_value": 9713.759453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9577.830888, "high": 9632.789918, "low": 9377.981229, "close": 9612.804688, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": 9523.871485, "activity_10": 9407.88022, "activity_20": 9479.020122, "activity_30": null}, "trend_signal": 0, "fair_value": 9709.876578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9487.89807, "high": 9487.898844, "low": 9278.055121, "close": 9352.999023, "volume": 11778}, "trend_line": null, "activity_lines": {"activity_5": 9494.559961, "activity_10": 9404.510654, "activity_20": 9451.956008, "activity_30": null}, "trend_signal": 0, "fair_value": 9696.65889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9348.002763, "high": 9777.681398, "low": 9333.014225, "close": 9667.763672, "volume": 37730}, "trend_line": null, "activity_lines": {"activity_5": 9550.518034, "activity_10": 9459.737607, "activity_20": 9459.648066, "activity_30": null}, "trend_signal": 0, "fair_value": 9695.626918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9667.763792, "high": 10137.412299, "low": 9617.801519, "close": 10012.505859, "volume": 35692}, "trend_line": null, "activity_lines": {"activity_5": 9706.401432, "activity_10": 9572.834801, "activity_20": 9502.81071, "activity_30": null}, "trend_signal": 0, "fair_value": 9706.553778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36196, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9992.520841, "high": 10442.184549, "low": 9897.591585, "close": 10267.31543, "volume": 21961}, "trend_line": 9725.245833, "activity_lines": {"activity_5": 9913.912956, "activity_10": 9721.814276, "activity_20": 9571.284835, "activity_30": 9632.729704}, "trend_signal": 0, "fair_value": 9725.245833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.629729, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10357.247347, "high": 10696.993834, "low": 10152.400679, "close": 10312.28125, "volume": 31173}, "trend_line": 9748.727214, "activity_lines": {"activity_5": 10090.447461, "activity_10": 9859.620188, "activity_20": 9642.588523, "activity_30": 9670.602957}, "trend_signal": 0, "fair_value": 9744.18246, "relative_strength": null, "rate_of_change": 0.24144768577799713, "market_dynamics": 0.953297, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10322.274394, "high": 10322.274394, "low": 9642.783036, "close": 9647.779297, "volume": 22015}, "trend_line": 9742.239193, "activity_lines": {"activity_5": 9998.849544, "activity_10": 9853.443093, "activity_20": 9648.392648, "activity_30": 9664.090188}, "trend_signal": 0, "fair_value": 9741.169861, "relative_strength": null, "rate_of_change": -0.06655249303400014, "market_dynamics": 0.886207, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9702.737404, "high": 9992.520373, "low": 9667.763582, "close": 9732.714844, "volume": 11451}, "trend_line": 9728.267415, "activity_lines": {"activity_5": 9915.911458, "activity_10": 9851.98956, "activity_20": 9664.06835, "activity_30": 9663.475714}, "trend_signal": 0, "fair_value": 9740.913648, "relative_strength": null, "rate_of_change": -0.14341444223662858, "market_dynamics": 0.715051, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9732.714988, "high": 9992.520568, "low": 9662.767389, "close": 9792.669922, "volume": 16255}, "trend_line": 9725.444466, "activity_lines": {"activity_5": 9848.62832, "activity_10": 9856.168182, "activity_20": 9686.380506, "activity_30": 9667.630715}, "trend_signal": 0, "fair_value": 9742.435892, "relative_strength": null, "rate_of_change": -0.029018003716126523, "market_dynamics": 0.54179, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9802.663158, "high": 9837.636982, "low": 9392.969656, "close": 9577.831055, "volume": 12133}, "trend_line": 9707.807227, "activity_lines": {"activity_5": 9724.387956, "activity_10": 9816.1981, "activity_20": 9687.494276, "activity_30": 9658.107269}, "trend_signal": 0, "fair_value": 9737.732896, "relative_strength": null, "rate_of_change": -0.18135149567365283, "market_dynamics": 0.291575, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9657.771364, "high": 9752.700433, "low": 9567.838279, "close": 9657.771484, "volume": 21012}, "trend_line": 9692.169206, "activity_lines": {"activity_5": 9672.760026, "activity_10": 9790.762642, "activity_20": 9695.912742, "activity_30": 9654.879156}, "trend_signal": 0, "fair_value": 9735.511746, "relative_strength": null, "rate_of_change": -0.16108705739958804, "market_dynamics": 0.246696, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9667.763858, "high": 9932.56543, "low": 9427.943359, "close": 9932.56543, "volume": 21222}, "trend_line": 9678.037988, "activity_lines": {"activity_5": 9756.364063, "activity_10": 9814.472141, "activity_20": 9728.838267, "activity_30": 9670.38859}, "trend_signal": 0, "fair_value": 9740.837521, "relative_strength": null, "rate_of_change": -0.145800364187332, "market_dynamics": 0.2743, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9987.524248, "high": 10332.266574, "low": 9922.573361, "close": 10022.498047, "volume": 49208}, "trend_line": 9671.396484, "activity_lines": {"activity_5": 9850.959896, "activity_10": 9843.995455, "activity_20": 9767.926879, "activity_30": 9692.61182}, "trend_signal": 1, "fair_value": 9748.24964, "relative_strength": null, "rate_of_change": -0.06862448781699552, "market_dynamics": 0.370964, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10492.146417, "high": 10492.146417, "low": 9782.678207, "close": 9977.532227, "volume": 32239}, "trend_line": 9662.923372, "activity_lines": {"activity_5": 9911.248242, "activity_10": 9858.893448, "activity_20": 9799.784017, "activity_30": 9712.362513}, "trend_signal": 1, "fair_value": 9754.128681, "relative_strength": null, "rate_of_change": -0.0876100159270597, "market_dynamics": 0.484394, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10142.409081, "high": 10392.221247, "low": 9632.789706, "close": 9642.782227, "volume": 28346}, "trend_line": 9652.275879, "activity_lines": {"activity_5": 9847.629102, "activity_10": 9813.56369, "activity_20": 9797.190695, "activity_30": 9711.063084}, "trend_signal": 1, "fair_value": 9751.34502, "relative_strength": null, "rate_of_change": -0.11018914866748855, "market_dynamics": 0.405999, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9727.719036, "high": 9872.610733, "low": 9692.745403, "close": 9802.663086, "volume": 34121}, "trend_line": 9650.784245, "activity_lines": {"activity_5": 9832.973503, "activity_10": 9808.658328, "activity_20": 9807.73045, "activity_30": 9720.765484}, "trend_signal": 1, "fair_value": 9752.59668, "relative_strength": null, "rate_of_change": -0.015453702512225678, "market_dynamics": 0.33013, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9802.663228, "high": 9827.644531, "low": 9707.734278, "close": 9827.644531, "volume": 8698}, "trend_line": 9644.302409, "activity_lines": {"activity_5": 9816.985612, "activity_10": 9817.560831, "activity_20": 9817.009259, "activity_30": 9732.175825}, "trend_signal": 1, "fair_value": 9754.383533, "relative_strength": null, "rate_of_change": -0.06716382664299049, "market_dynamics": 0.049606, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9697.741332, "high": 9972.535389, "low": 9582.827909, "close": 9782.677734, "volume": 34115}, "trend_line": 9639.482715, "activity_lines": {"activity_5": 9793.003516, "activity_10": 9815.017276, "activity_20": 9818.341588, "activity_30": 9741.103266}, "trend_signal": 1, "fair_value": 9755.041538, "relative_strength": null, "rate_of_change": -0.049974521697931124, "market_dynamics": -0.133458, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9852.625855, "high": 10142.408147, "low": 9847.629618, "close": 9962.542969, "volume": 52303}, "trend_line": 9650.307943, "activity_lines": {"activity_5": 9844.964518, "activity_10": 9844.268075, "activity_20": 9835.186105, "activity_30": 9761.945863}, "trend_signal": 1, "fair_value": 9759.75748, "relative_strength": null, "rate_of_change": 0.11230092236333966, "market_dynamics": -0.080538, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10092.445848, "high": 10542.109422, "low": 10092.445848, "close": 10512.131836, "volume": 86369}, "trend_line": 9683.612044, "activity_lines": {"activity_5": 10081.121094, "activity_10": 9970.355522, "activity_20": 9902.231166, "activity_30": 9817.547404}, "trend_signal": 1, "fair_value": 9776.47691, "relative_strength": null, "rate_of_change": 0.3451092047705831, "market_dynamics": 0.185129, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10552.10244, "high": 10991.773128, "low": 10452.176501, "close": 10577.083008, "volume": 48795}, "trend_line": 9725.902311, "activity_lines": {"activity_5": 10280.971419, "activity_10": 10091.264986, "activity_20": 9971.013002, "activity_30": 9875.190692}, "trend_signal": 1, "fair_value": 9793.88139, "relative_strength": null, "rate_of_change": 0.4367199636648343, "market_dynamics": 0.71126, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10532.116808, "high": 11746.207909, "low": 10467.166016, "close": 11661.271484, "volume": 50773}, "trend_line": 9800.339323, "activity_lines": {"activity_5": 10790.589909, "activity_10": 10392.584872, "activity_20": 10138.459082, "activity_30": 10000.05322}, "trend_signal": 1, "fair_value": 9833.613094, "relative_strength": null, "rate_of_change": 0.7653481355227271, "market_dynamics": 1.249382, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11696.246094, "high": 11821.152609, "low": 11146.657341, "close": 11491.399414, "volume": 39873}, "trend_line": 9869.945801, "activity_lines": {"activity_5": 11121.342578, "activity_10": 10631.587908, "activity_20": 10278.735096, "activity_30": 10109.153871}, "trend_signal": 1, "fair_value": 9868.150309, "relative_strength": null, "rate_of_change": 0.7102455915648064, "market_dynamics": 1.677429, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11741.212299, "high": 11996.021587, "low": 10981.78004, "close": 11851.129883, "volume": 45459}, "trend_line": 9950.385612, "activity_lines": {"activity_5": 11458.090625, "activity_10": 10909.289187, "activity_20": 10444.587175, "activity_30": 10236.972198}, "trend_signal": 1, "fair_value": 9908.61928, "relative_strength": null, "rate_of_change": 0.8149974946351805, "market_dynamics": 1.844035, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11861.122024, "high": 12205.864232, "low": 11711.23417, "close": 11856.125977, "volume": 27236}, "trend_line": 10038.819434, "activity_lines": {"activity_5": 11670.598242, "activity_10": 11153.833434, "activity_20": 10602.159719, "activity_30": 10359.92319}, "trend_signal": 1, "fair_value": 9947.569414, "relative_strength": null, "rate_of_change": 0.8887476872589675, "market_dynamics": 1.764934, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11961.047155, "high": 12220.852728, "low": 11711.23414, "close": 12110.935547, "volume": 25451}, "trend_line": 10141.242774, "activity_lines": {"activity_5": 11878.442774, "activity_10": 11404.46408, "activity_20": 10776.434077, "activity_30": 10493.6081}, "trend_signal": 1, "fair_value": 9989.988358, "relative_strength": null, "rate_of_change": 1.0202727588974103, "market_dynamics": 1.614795, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12110.935381, "high": 12440.688305, "low": 11826.148816, "close": 12090.950195, "volume": 56527}, "trend_line": 10242.333789, "activity_lines": {"activity_5": 11977.368685, "activity_10": 11609.492436, "activity_20": 10940.240048, "activity_30": 10619.395676}, "trend_signal": 1, "fair_value": 10030.39147, "relative_strength": -10.248306, "rate_of_change": 0.9968306375543631, "market_dynamics": 1.554212, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12290.80105, "high": 12290.80105, "low": 11616.305031, "close": 11811.15918, "volume": 19463}, "trend_line": 10321.274675, "activity_lines": {"activity_5": 11954.385677, "activity_10": 11722.498686, "activity_20": 11065.765109, "activity_30": 10720.610217}, "trend_signal": 1, "fair_value": 10063.990861, "relative_strength": -14.082273, "rate_of_change": 0.7707314331503312, "market_dynamics": 1.302186, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11841.137432, "high": 12155.902015, "low": 11781.182306, "close": 11961.047852, "volume": 11614}, "trend_line": 10402.880274, "activity_lines": {"activity_5": 11960.048242, "activity_10": 11825.875941, "activity_20": 11195.667927, "activity_30": 10826.402035}, "trend_signal": 1, "fair_value": 10099.121546, "relative_strength": -16.015998, "rate_of_change": 0.7906542706170022, "market_dynamics": 1.177643, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11881.107027, "high": 12400.71875, "low": 11751.204259, "close": 12400.71875, "volume": 40460}, "trend_line": 10496.97653, "activity_lines": {"activity_5": 12104.939909, "activity_10": 11972.856907, "activity_20": 11357.118555, "activity_30": 10955.29484}, "trend_signal": 1, "fair_value": 10140.968768, "relative_strength": -17.542951, "rate_of_change": 0.9045211856871623, "market_dynamics": 1.158323, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12355.751902, "high": 12395.721985, "low": 11761.197124, "close": 12145.90918, "volume": 31349}, "trend_line": 10581.413346, "activity_lines": {"activity_5": 12128.588867, "activity_10": 12039.170916, "activity_20": 11480.859282, "activity_30": 11061.677592}, "trend_signal": 1, "fair_value": 10176.771275, "relative_strength": -22.846296, "rate_of_change": 0.8043917766099784, "market_dynamics": 0.975146, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12100.942619, "high": 12535.617188, "low": 11351.503436, "close": 12535.617188, "volume": 48690}, "trend_line": 10687.500619, "activity_lines": {"activity_5": 12279.80892, "activity_10": 12147.816815, "activity_20": 11629.866783, "activity_30": 11187.755259}, "trend_signal": 1, "fair_value": 10218.154537, "relative_strength": -22.075408, "rate_of_change": 1.002581314339301, "market_dynamics": 1.08465, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12705.490264, "high": 13974.540832, "low": 12660.523921, "close": 13599.821289, "volume": 263652}, "trend_line": 10818.569206, "activity_lines": {"activity_5": 12756.119206, "activity_10": 12434.057173, "activity_20": 11867.831571, "activity_30": 11375.646915}, "trend_signal": 1, "fair_value": 10276.459136, "relative_strength": -18.561621, "rate_of_change": 1.2263726728304365, "market_dynamics": 1.300692, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13434.944383, "high": 13964.548163, "low": 12745.459947, "close": 12980.28418, "volume": 129346}, "trend_line": 10917.49515, "activity_lines": {"activity_5": 12906.672982, "activity_10": 12569.319478, "activity_20": 12029.757952, "activity_30": 11515.112397}, "trend_signal": 1, "fair_value": 10322.286679, "relative_strength": -19.45223, "rate_of_change": 0.9144087551349767, "market_dynamics": 1.340449, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13379.985426, "high": 14039.491256, "low": 13364.996645, "close": 13869.619141, "volume": 42350}, "trend_line": 11037.57194, "activity_lines": {"activity_5": 13285.722657, "activity_10": 12845.74897, "activity_20": 12262.084082, "activity_30": 11705.57201}, "trend_signal": 1, "fair_value": 10381.408887, "relative_strength": -19.769191, "rate_of_change": 1.0998565911888603, "market_dynamics": 1.475339, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13969.544167, "high": 14753.957055, "low": 13964.547907, "close": 14534.121094, "volume": 44296}, "trend_line": 11178.299935, "activity_lines": {"activity_5": 13788.346289, "activity_10": 13206.388033, "activity_20": 12537.568318, "activity_30": 11931.155826}, "trend_signal": 1, "fair_value": 10449.486136, "relative_strength": -19.623788, "rate_of_change": 1.2749905120890137, "market_dynamics": 1.496654, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14634.046781, "high": 15038.744191, "low": 14189.379349, "close": 14763.949219, "volume": 113790}, "trend_line": 11348.838932, "activity_lines": {"activity_5": 14208.36517, "activity_10": 13564.756108, "activity_20": 12812.410194, "activity_30": 12162.488038}, "trend_signal": 1, "fair_value": 10519.07425, "relative_strength": -23.305357, "rate_of_change": 1.525625524379003, "market_dynamics": 1.455946, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14334.271561, "high": 14898.849005, "low": 11976.036133, "close": 13849.633789, "volume": 90222}, "trend_line": 11486.069564, "activity_lines": {"activity_5": 14175.056771, "activity_10": 13708.285032, "activity_20": 12976.668197, "activity_30": 12323.829641}, "trend_signal": 1, "fair_value": 10571.940275, "relative_strength": -18.873276, "rate_of_change": 1.2092041557930084, "market_dynamics": 1.411453, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13105.191286, "high": 14004.517693, "low": 12970.292252, "close": 13854.629883, "volume": 60920}, "trend_line": 11621.468229, "activity_lines": {"activity_5": 14126.75957, "activity_10": 13815.659162, "activity_20": 13122.035561, "activity_30": 12476.639985}, "trend_signal": 1, "fair_value": 10623.2323, "relative_strength": -16.676507, "rate_of_change": 1.178807635158082, "market_dynamics": 1.322639, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13924.577568, "high": 14044.488063, "low": 13459.925356, "close": 13774.689453, "volume": 53915}, "trend_line": 11761.363509, "activity_lines": {"activity_5": 13993.525846, "activity_10": 13874.069904, "activity_20": 13241.255804, "activity_30": 12615.557483}, "trend_signal": 1, "fair_value": 10671.716256, "relative_strength": -20.678354, "rate_of_change": 1.203765972107625, "market_dynamics": 1.166899, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13464.921356, "high": 14259.327677, "low": 12950.306551, "close": 14119.431641, "volume": 25448}, "trend_line": 11910.085514, "activity_lines": {"activity_5": 13981.534831, "activity_10": 13970.179759, "activity_20": 13377.772647, "activity_30": 12767.690911}, "trend_signal": 1, "fair_value": 10723.954368, "relative_strength": -12.92238, "rate_of_change": 1.264496288089344, "market_dynamics": 0.897538, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13619.805807, "high": 13714.734755, "low": 12520.62824, "close": 12540.613281, "volume": 43068}, "trend_line": 11997.020443, "activity_lines": {"activity_5": 13470.916992, "activity_10": 13743.349503, "activity_20": 13347.05751, "activity_30": 12808.370122}, "trend_signal": 1, "fair_value": 10751.06868, "relative_strength": -20.995844, "rate_of_change": 0.7299269925292251, "market_dynamics": 0.395475, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12565.59518, "high": 12835.392614, "low": 12270.815975, "close": 12740.463867, "volume": 24598}, "trend_line": 12087.619304, "activity_lines": {"activity_5": 13175.138411, "activity_10": 13552.764879, "activity_20": 13331.188421, "activity_30": 12856.334213}, "trend_signal": 1, "fair_value": 10780.324492, "relative_strength": -25.532733, "rate_of_change": 0.7551780163287366, "market_dynamics": -0.080735, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12565.594847, "high": 13459.92542, "low": 12420.703296, "close": 13295.048828, "volume": 19161}, "trend_line": 12198.20319, "activity_lines": {"activity_5": 13138.166146, "activity_10": 13478.638565, "activity_20": 13362.189021, "activity_30": 12934.232892}, "trend_signal": 1, "fair_value": 10816.769772, "relative_strength": -25.663605, "rate_of_change": 0.9148524884747673, "market_dynamics": -0.469906, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13379.984919, "high": 13399.96996, "low": 12745.460082, "close": 13210.112305, "volume": 29707}, "trend_line": 12317.114193, "activity_lines": {"activity_5": 13110.187109, "activity_10": 13383.346254, "activity_20": 13378.224623, "activity_30": 12999.517351}, "trend_signal": 1, "fair_value": 10850.96038, "relative_strength": -28.588653, "rate_of_change": 0.9748239240471224, "market_dynamics": -0.809596, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13235.093658, "high": 13380.0, "low": 12735.0, "close": 12800.0, "volume": 24088}, "trend_line": 12417.025423, "activity_lines": {"activity_5": 12983.142448, "activity_10": 13225.479102, "activity_20": 13348.754357, "activity_30": 13030.671274}, "trend_signal": 1, "fair_value": 10878.411642, "relative_strength": -31.289709, "rate_of_change": 0.8111577796102658, "market_dynamics": -0.841978, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12905.0, "high": 12995.0, "low": 12430.0, "close": 12620.0, "volume": 30242}, "trend_line": 12510.103939, "activity_lines": {"activity_5": 12884.059896, "activity_10": 13066.414151, "activity_20": 13298.859975, "activity_30": 13043.766408}, "trend_signal": 1, "fair_value": 10902.600369, "relative_strength": -39.602862, "rate_of_change": 0.749603973811574, "market_dynamics": -0.83627, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12620.0, "high": 12620.0, "low": 11680.0, "close": 11745.0, "volume": 56439}, "trend_line": 12575.514681, "activity_lines": {"activity_5": 12488.018229, "activity_10": 12787.239187, "activity_20": 13163.112974, "activity_30": 12994.404864}, "trend_signal": 0, "fair_value": 10914.14009, "relative_strength": -43.017696, "rate_of_change": 0.5228632976907838, "market_dynamics": -0.800524, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11700.0, "high": 11825.0, "low": 10660.0, "close": 11655.0, "volume": 32121}, "trend_line": 12631.929915, "activity_lines": {"activity_5": 12128.34082, "activity_10": 12529.966655, "activity_20": 13019.109589, "activity_30": 12935.01682}, "trend_signal": 0, "fair_value": 10924.15171, "relative_strength": -45.239577, "rate_of_change": 0.4486117302637027, "market_dynamics": -0.808832, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11825.0, "high": 11895.0, "low": 10835.0, "close": 11055.0, "volume": 48808}, "trend_line": 12650.025521, "activity_lines": {"activity_5": 11678.0, "activity_10": 12203.596484, "activity_20": 12819.420717, "activity_30": 12833.279406}, "trend_signal": 0, "fair_value": 10925.896354, "relative_strength": -51.148961, "rate_of_change": 0.14325290056043627, "market_dynamics": -0.7729, "expectation": {"probability": 60.274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec5ff29-3fba-47fe-99a7-c1dcd1f2ba9b/", "share_image": "https://sharemaestro.com/terminal/eec5ff29-3fba-47fe-99a7-c1dcd1f2ba9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}