{"ticker": {"uuid": "eec6495a-770c-4654-801e-93c4e05ad0f3", "symbol": "BUSA", "name": "BRANDES U.S. VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUSA rose 5.87%, moving from 36.76 to 38.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.91"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.9401, "high": 39.23, "low": 38.85, "close": 38.914, "volume": 73279}, "trend_line": 37.39438, "activity_lines": {"activity_5": 38.6993, "activity_10": 38.544238, "activity_20": 38.207383, "activity_30": 37.968557}, "trend_signal": 1, "fair_value": 31.906809, "relative_strength": -4.383883, "rate_of_change": 0.4078864472829217, "market_dynamics": -0.312174, "expectation": {"probability": 59.9468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 24.317492, "high": 24.775675, "low": 24.310547, "close": 24.4317, "volume": 21824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.684025, "high": 24.915529, "low": 23.9954, "close": 23.9954, "volume": 143765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.912334, "high": 23.950917, "low": 23.3084, "close": 23.3084, "volume": 151170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.420372, "high": 24.780451, "low": 23.420372, "close": 24.6647, "volume": 196076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.587523, "high": 24.587523, "low": 24.105225, "close": 24.4056, "volume": 179967}, "trend_line": null, "activity_lines": {"activity_5": 24.2023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.375317, "high": 25.021595, "low": 24.375317, "close": 24.9806, "volume": 191014}, "trend_line": null, "activity_lines": {"activity_5": 24.475447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.944421, "high": 25.214508, "low": 24.944421, "close": 25.1684, "volume": 148119}, "trend_line": null, "activity_lines": {"activity_5": 24.7746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.118038, "high": 25.484584, "low": 24.995535, "close": 25.4787, "volume": 200340}, "trend_line": null, "activity_lines": {"activity_5": 25.098987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.465346, "high": 25.50393, "low": 25.214551, "close": 25.4557, "volume": 182043}, "trend_line": null, "activity_lines": {"activity_5": 25.27102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.716134, "high": 26.478165, "low": 25.667904, "close": 26.2756, "volume": 178757}, "trend_line": null, "activity_lines": {"activity_5": 25.66362, "activity_10": 25.177887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.381682, "high": 26.728936, "low": 26.203811, "close": 26.6046, "volume": 148361}, "trend_line": null, "activity_lines": {"activity_5": 26.04122, "activity_10": 25.503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.740065, "high": 26.807737, "low": 26.706229, "close": 26.7594, "volume": 118396}, "trend_line": null, "activity_lines": {"activity_5": 26.362153, "activity_10": 25.816751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.653054, "high": 26.933409, "low": 26.653054, "close": 26.8174, "volume": 452357}, "trend_line": null, "activity_lines": {"activity_5": 26.596353, "activity_10": 26.090793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.788328, "high": 26.972008, "low": 26.64003, "close": 26.7746, "volume": 212124}, "trend_line": null, "activity_lines": {"activity_5": 26.72704, "activity_10": 26.293253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.615385, "high": 26.7748, "low": 26.3243, "close": 26.7748, "volume": 140668}, "trend_line": null, "activity_lines": {"activity_5": 26.769867, "activity_10": 26.457387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.981708, "high": 27.3104, "low": 26.856129, "close": 27.3104, "volume": 189254}, "trend_line": null, "activity_lines": {"activity_5": 26.957947, "activity_10": 26.675827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.252357, "high": 27.523043, "low": 27.169797, "close": 27.3877, "volume": 169834}, "trend_line": null, "activity_lines": {"activity_5": 27.12474, "activity_10": 26.865962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.184682, "high": 27.47915, "low": 27.184682, "close": 27.4312, "volume": 142089}, "trend_line": null, "activity_lines": {"activity_5": 27.264147, "activity_10": 27.023655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.455381, "high": 27.943584, "low": 27.223364, "close": 27.8414, "volume": 174498}, "trend_line": null, "activity_lines": {"activity_5": 27.499367, "activity_10": 27.220429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.822801, "high": 28.267502, "low": 27.668123, "close": 28.2385, "volume": 124057}, "trend_line": null, "activity_lines": {"activity_5": 27.795833, "activity_10": 27.446027, "activity_20": 26.731978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.306094, "high": 28.441437, "low": 28.136914, "close": 28.3931, "volume": 237516}, "trend_line": null, "activity_lines": {"activity_5": 28.046253, "activity_10": 27.664045, "activity_20": 26.959393, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.373843, "high": 28.760539, "low": 28.354508, "close": 28.6803, "volume": 133601}, "trend_line": null, "activity_lines": {"activity_5": 28.320227, "activity_10": 27.901764, "activity_20": 27.195297, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.663794, "high": 28.992485, "low": 28.576787, "close": 28.7508, "volume": 168109}, "trend_line": null, "activity_lines": {"activity_5": 28.531527, "activity_10": 28.117375, "activity_20": 27.415606, "activity_30": null}, "trend_signal": 0, "fair_value": 26.344739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.857216, "high": 29.485598, "low": 28.828214, "close": 29.3838, "volume": 122307}, "trend_line": null, "activity_lines": {"activity_5": 28.865853, "activity_10": 28.412924, "activity_20": 27.670284, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5938, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.49553, "high": 29.9649, "low": 29.463554, "close": 29.9649, "volume": 154968}, "trend_line": null, "activity_lines": {"activity_5": 29.291053, "activity_10": 28.766687, "activity_20": 27.957834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.611108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.855158, "high": 29.892851, "low": 29.340536, "close": 29.5634, "volume": 200944}, "trend_line": null, "activity_lines": {"activity_5": 29.467327, "activity_10": 28.989449, "activity_20": 28.180672, "activity_30": null}, "trend_signal": 0, "fair_value": 26.724658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.611864, "high": 29.611864, "low": 28.565856, "close": 28.6332, "volume": 133991}, "trend_line": null, "activity_lines": {"activity_5": 29.255513, "activity_10": 29.00212, "activity_20": 28.293098, "activity_30": null}, "trend_signal": 0, "fair_value": 26.795344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.933541, "high": 28.933541, "low": 28.206811, "close": 28.5944, "volume": 186275}, "trend_line": null, "activity_lines": {"activity_5": 29.033907, "activity_10": 28.985091, "activity_20": 28.385329, "activity_30": null}, "trend_signal": 0, "fair_value": 26.859596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.652577, "high": 29.146657, "low": 28.604225, "close": 28.9142, "volume": 176868}, "trend_line": null, "activity_lines": {"activity_5": 28.929327, "activity_10": 29.005058, "activity_20": 28.49318, "activity_30": null}, "trend_signal": 0, "fair_value": 26.930445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245991, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.962737, "high": 28.982019, "low": 28.429704, "close": 28.561, "volume": 148670}, "trend_line": 26.984797, "activity_lines": {"activity_5": 28.73832, "activity_10": 28.941302, "activity_20": 28.550924, "activity_30": 27.944664}, "trend_signal": 1, "fair_value": 26.984797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126787, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.74896, "high": 29.321138, "low": 28.708069, "close": 29.263, "volume": 139359}, "trend_line": 27.14584, "activity_lines": {"activity_5": 28.874907, "activity_10": 28.999318, "activity_20": 28.664643, "activity_30": 28.091645}, "trend_signal": 1, "fair_value": 27.058287, "relative_strength": null, "rate_of_change": 0.5967915934294388, "market_dynamics": -0.046484, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.321172, "high": 29.418069, "low": 29.185515, "close": 29.389, "volume": 128940}, "trend_line": 27.325627, "activity_lines": {"activity_5": 29.07352, "activity_10": 29.064427, "activity_20": 28.777702, "activity_30": 28.236365}, "trend_signal": 1, "fair_value": 27.131122, "relative_strength": null, "rate_of_change": 0.6623003745693669, "market_dynamics": -0.223562, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.38893, "high": 29.447068, "low": 28.875375, "close": 29.0401, "volume": 129396}, "trend_line": 27.516683, "activity_lines": {"activity_5": 29.105447, "activity_10": 29.053215, "activity_20": 28.845011, "activity_30": 28.346976}, "trend_signal": 1, "fair_value": 27.18897, "relative_strength": null, "rate_of_change": 0.6991824926835153, "market_dynamics": -0.414354, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.914119, "high": 29.22419, "low": 28.584668, "close": 29.2145, "volume": 102503}, "trend_line": 27.668343, "activity_lines": {"activity_5": 29.165793, "activity_10": 29.068451, "activity_20": 28.918346, "activity_30": 28.456513}, "trend_signal": 1, "fair_value": 27.248544, "relative_strength": null, "rate_of_change": 0.5511565474661305, "market_dynamics": -0.451829, "expectation": {"probability": 72.1763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.214501, "high": 29.214501, "low": 28.710636, "close": 28.8804, "volume": 135232}, "trend_line": 27.817503, "activity_lines": {"activity_5": 29.094753, "activity_10": 29.02602, "activity_20": 28.948242, "activity_30": 28.53471}, "trend_signal": 1, "fair_value": 27.295169, "relative_strength": null, "rate_of_change": 0.539099865864748, "market_dynamics": -0.566556, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.773696, "high": 28.952956, "low": 28.382134, "close": 28.4394, "volume": 118690}, "trend_line": 27.932797, "activity_lines": {"activity_5": 28.85542, "activity_10": 28.923125, "activity_20": 28.926112, "activity_30": 28.574832}, "trend_signal": 1, "fair_value": 27.326953, "relative_strength": null, "rate_of_change": 0.41446566933057305, "market_dynamics": -0.724628, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.390866, "high": 28.962656, "low": 28.371486, "close": 28.9238, "volume": 150659}, "trend_line": 28.057977, "activity_lines": {"activity_5": 28.83246, "activity_10": 28.92874, "activity_20": 28.94474, "activity_30": 28.638768}, "trend_signal": 1, "fair_value": 27.370111, "relative_strength": null, "rate_of_change": 0.44814702945788165, "market_dynamics": -0.733826, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.304278, "high": 29.37236, "low": 28.765753, "close": 29.0125, "volume": 157359}, "trend_line": 28.17577, "activity_lines": {"activity_5": 28.87008, "activity_10": 28.945198, "activity_20": 28.9645, "activity_30": 28.70035}, "trend_signal": 1, "fair_value": 27.413332, "relative_strength": null, "rate_of_change": 0.4198200034164934, "market_dynamics": -0.731111, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.95416, "high": 29.100049, "low": 28.75964, "close": 28.8569, "volume": 107164}, "trend_line": 28.289143, "activity_lines": {"activity_5": 28.857673, "activity_10": 28.925764, "activity_20": 28.96191, "activity_30": 28.744294}, "trend_signal": 1, "fair_value": 27.450346, "relative_strength": null, "rate_of_change": 0.40237764575732726, "market_dynamics": -0.789485, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.002578, "high": 29.664137, "low": 28.837432, "close": 29.5377, "volume": 136213}, "trend_line": 28.39788, "activity_lines": {"activity_5": 29.09604, "activity_10": 29.031153, "activity_20": 29.019324, "activity_30": 28.824846}, "trend_signal": 1, "fair_value": 27.50253, "relative_strength": null, "rate_of_change": 0.38437714426344205, "market_dynamics": -0.644161, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.780866, "high": 30.607572, "low": 29.77114, "close": 29.8684, "volume": 101572}, "trend_line": 28.506673, "activity_lines": {"activity_5": 29.40082, "activity_10": 29.178911, "activity_20": 29.102046, "activity_30": 28.919718}, "trend_signal": 1, "fair_value": 27.560234, "relative_strength": null, "rate_of_change": 0.38310254145731504, "market_dynamics": -0.450647, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.892692, "high": 30.602686, "low": 29.79057, "close": 30.5667, "volume": 102047}, "trend_line": 28.633583, "activity_lines": {"activity_5": 29.8431, "activity_10": 29.442625, "activity_20": 29.244247, "activity_30": 29.052623}, "trend_signal": 1, "fair_value": 27.631817, "relative_strength": null, "rate_of_change": 0.44519400773286416, "market_dynamics": -0.177813, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.522568, "high": 30.918804, "low": 29.450185, "close": 29.6058, "volume": 113884}, "trend_line": 28.72653, "activity_lines": {"activity_5": 29.855553, "activity_10": 29.510218, "activity_20": 29.285951, "activity_30": 29.115347}, "trend_signal": 1, "fair_value": 27.677723, "relative_strength": null, "rate_of_change": 0.3246083453824091, "market_dynamics": 0.00655, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.905566, "high": 29.441564, "low": 28.750923, "close": 29.3551, "volume": 111732}, "trend_line": 28.812547, "activity_lines": {"activity_5": 29.744887, "activity_10": 29.521944, "activity_20": 29.299708, "activity_30": 29.1559}, "trend_signal": 1, "fair_value": 27.715845, "relative_strength": null, "rate_of_change": 0.2994340075184794, "market_dynamics": -0.004884, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.236263, "high": 30.121326, "low": 29.148729, "close": 30.1116, "volume": 111815}, "trend_line": 28.923773, "activity_lines": {"activity_5": 29.853173, "activity_10": 29.668658, "activity_20": 29.385649, "activity_30": 29.23971}, "trend_signal": 1, "fair_value": 27.769084, "relative_strength": null, "rate_of_change": 0.38603320976795996, "market_dynamics": -0.02171, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.199067, "high": 30.7196, "low": 30.179615, "close": 30.7196, "volume": 78442}, "trend_line": 29.037413, "activity_lines": {"activity_5": 30.125867, "activity_10": 29.903533, "activity_20": 29.528796, "activity_30": 29.35557}, "trend_signal": 1, "fair_value": 27.833226, "relative_strength": null, "rate_of_change": 0.3928947997206318, "market_dynamics": -0.041443, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.840983, "high": 31.0746, "low": 30.578382, "close": 31.0746, "volume": 144209}, "trend_line": 29.16031, "activity_lines": {"activity_5": 30.460147, "activity_10": 30.161495, "activity_20": 29.700247, "activity_30": 29.487001}, "trend_signal": 1, "fair_value": 27.902191, "relative_strength": null, "rate_of_change": 0.42323673944369034, "market_dynamics": 0.312283, "expectation": {"probability": 66.568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.800878, "high": 30.889676, "low": 29.8986, "close": 29.8986, "volume": 97952}, "trend_line": 29.242557, "activity_lines": {"activity_5": 30.368567, "activity_10": 30.166533, "activity_20": 29.748072, "activity_30": 29.534633}, "trend_signal": 1, "fair_value": 27.943783, "relative_strength": null, "rate_of_change": 0.2820511853269132, "market_dynamics": 0.401347, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.150428, "high": 30.354672, "low": 29.557145, "close": 30.3253, "volume": 115141}, "trend_line": 29.325353, "activity_lines": {"activity_5": 30.3997, "activity_10": 30.233042, "activity_20": 29.830325, "activity_30": 29.604487}, "trend_signal": 1, "fair_value": 27.992386, "relative_strength": null, "rate_of_change": 0.2831352949059766, "market_dynamics": 0.465904, "expectation": {"probability": 64.9386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.578433, "high": 31.006375, "low": 30.422817, "close": 30.7535, "volume": 98729}, "trend_line": 29.409187, "activity_lines": {"activity_5": 30.508887, "activity_10": 30.350707, "activity_20": 29.94664, "activity_30": 29.696626}, "trend_signal": 1, "fair_value": 28.047608, "relative_strength": null, "rate_of_change": 0.28587550165210124, "market_dynamics": 0.480375, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.951773, "high": 31.078625, "low": 30.52243, "close": 30.9225, "volume": 112417}, "trend_line": 29.4935, "activity_lines": {"activity_5": 30.631613, "activity_10": 30.476995, "activity_20": 30.068609, "activity_30": 29.794259}, "trend_signal": 1, "fair_value": 28.103978, "relative_strength": null, "rate_of_change": 0.2866893260259172, "market_dynamics": 0.351099, "expectation": {"probability": 67.4684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.941963, "high": 31.029783, "low": 30.619956, "close": 30.9566, "volume": 145799}, "trend_line": 29.569377, "activity_lines": {"activity_5": 30.75218, "activity_10": 30.590316, "activity_20": 30.185923, "activity_30": 29.888652}, "trend_signal": 1, "fair_value": 28.158837, "relative_strength": -3.164118, "rate_of_change": 0.25726685540881356, "market_dynamics": 0.604505, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.824888, "high": 31.420114, "low": 30.659005, "close": 31.3562, "volume": 102625}, "trend_line": 29.656223, "activity_lines": {"activity_5": 31.013813, "activity_10": 30.769204, "activity_20": 30.33383, "activity_30": 30.003931}, "trend_signal": 1, "fair_value": 28.219164, "relative_strength": -2.921102, "rate_of_change": 0.29370250174699764, "market_dynamics": 0.762468, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.361559, "high": 31.80066, "low": 31.361559, "close": 31.6258, "volume": 129007}, "trend_line": 29.730957, "activity_lines": {"activity_5": 31.26814, "activity_10": 30.965284, "activity_20": 30.496383, "activity_30": 30.131001}, "trend_signal": 1, "fair_value": 28.28225, "relative_strength": -2.803339, "rate_of_change": 0.25200107242247066, "market_dynamics": 0.979633, "expectation": {"probability": 67.9283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.585972, "high": 31.585972, "low": 30.9322, "close": 30.9322, "volume": 125570}, "trend_line": 29.7632, "activity_lines": {"activity_5": 31.204567, "activity_10": 30.993969, "activity_20": 30.581398, "activity_30": 30.2085}, "trend_signal": 1, "fair_value": 28.330431, "relative_strength": -3.887487, "rate_of_change": 0.10844925038908479, "market_dynamics": 0.884904, "expectation": {"probability": 72.4426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.098125, "high": 31.244492, "low": 30.824906, "close": 30.942, "volume": 131516}, "trend_line": 29.809153, "activity_lines": {"activity_5": 31.132347, "activity_10": 31.009516, "activity_20": 30.657575, "activity_30": 30.284552}, "trend_signal": 1, "fair_value": 28.377066, "relative_strength": -2.39784, "rate_of_change": 0.15439536071389245, "market_dynamics": 0.666479, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.000566, "high": 32.669054, "low": 30.854199, "close": 32.5423, "volume": 142781}, "trend_line": 29.939457, "activity_lines": {"activity_5": 31.59226, "activity_10": 31.311984, "activity_20": 30.874244, "activity_30": 30.460884}, "trend_signal": 1, "fair_value": 28.45014, "relative_strength": -1.949774, "rate_of_change": 0.43712748228707615, "market_dynamics": 0.811101, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.932591, "high": 32.932591, "low": 31.949981, "close": 32.0056, "volume": 120689}, "trend_line": 30.053163, "activity_lines": {"activity_5": 31.76756, "activity_10": 31.490184, "activity_20": 31.022569, "activity_30": 30.594183}, "trend_signal": 1, "fair_value": 28.511441, "relative_strength": -1.466715, "rate_of_change": 0.3797864470287505, "market_dynamics": 0.833949, "expectation": {"probability": 71.8861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.054341, "high": 32.805691, "low": 31.917732, "close": 32.8013, "volume": 143018}, "trend_line": 30.182733, "activity_lines": {"activity_5": 32.1648, "activity_10": 31.774747, "activity_20": 31.232421, "activity_30": 30.771483}, "trend_signal": 1, "fair_value": 28.584151, "relative_strength": -0.639451, "rate_of_change": 0.431135983922882, "market_dynamics": 1.162599, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.03011, "high": 33.186235, "low": 32.903259, "close": 33.1111, "volume": 129838}, "trend_line": 30.334403, "activity_lines": {"activity_5": 32.58694, "activity_10": 32.07062, "activity_20": 31.452995, "activity_30": 30.960409}, "trend_signal": 1, "fair_value": 28.6596, "relative_strength": -0.828222, "rate_of_change": 0.502505853263849, "market_dynamics": 1.493404, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.205758, "high": 33.205758, "low": 32.425135, "close": 32.4749, "volume": 153604}, "trend_line": 30.441467, "activity_lines": {"activity_5": 32.651753, "activity_10": 32.207955, "activity_20": 31.595963, "activity_30": 31.098506}, "trend_signal": 1, "fair_value": 28.722146, "relative_strength": -3.487201, "rate_of_change": 0.3529457955707952, "market_dynamics": 1.404145, "expectation": {"probability": 71.4729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.53252, "high": 32.561793, "low": 31.714328, "close": 31.8202, "volume": 404457}, "trend_line": 30.522507, "activity_lines": {"activity_5": 32.39614, "activity_10": 32.198027, "activity_20": 31.664166, "activity_30": 31.187457}, "trend_signal": 1, "fair_value": 28.772115, "relative_strength": -4.742049, "rate_of_change": 0.26621581673446143, "market_dynamics": 1.276482, "expectation": {"probability": 68.7034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.878701, "high": 31.917732, "low": 30.658977, "close": 31.0005, "volume": 163676}, "trend_line": 30.587853, "activity_lines": {"activity_5": 31.915433, "activity_10": 32.023362, "activity_20": 31.648334, "activity_30": 31.218295}, "trend_signal": 1, "fair_value": 28.807486, "relative_strength": -5.313959, "rate_of_change": 0.21409119506467186, "market_dynamics": 0.725958, "expectation": {"probability": 65.6695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.853147, "high": 31.390801, "low": 30.756545, "close": 31.2136, "volume": 95321}, "trend_line": 30.65449, "activity_lines": {"activity_5": 31.572767, "activity_10": 31.893909, "activity_20": 31.646155, "activity_30": 31.258666}, "trend_signal": 1, "fair_value": 28.845081, "relative_strength": -5.131302, "rate_of_change": 0.21785445353094923, "market_dynamics": 0.130492, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.890996, "high": 31.155, "low": 30.733457, "close": 31.155, "volume": 131087}, "trend_line": 30.73031, "activity_lines": {"activity_5": 31.316413, "activity_10": 31.761296, "activity_20": 31.629546, "activity_30": 31.290957}, "trend_signal": 1, "fair_value": 28.880618, "relative_strength": -4.640329, "rate_of_change": 0.24733733948925662, "market_dynamics": -0.386935, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.351157, "high": 31.570654, "low": 30.919809, "close": 30.9352, "volume": 94074}, "trend_line": 30.813503, "activity_lines": {"activity_5": 31.1172, "activity_10": 31.584669, "activity_20": 31.587034, "activity_30": 31.304175}, "trend_signal": 1, "fair_value": 28.911748, "relative_strength": -3.322612, "rate_of_change": 0.27071969010400937, "market_dynamics": -0.855236, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.841366, "high": 32.42951, "low": 30.841366, "close": 32.4001, "volume": 533000}, "trend_line": 30.92938, "activity_lines": {"activity_5": 31.508933, "activity_10": 31.674511, "activity_20": 31.68301, "activity_30": 31.406536}, "trend_signal": 1, "fair_value": 28.963813, "relative_strength": -1.571935, "rate_of_change": 0.37605915822033464, "market_dynamics": -0.696099, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.59617, "high": 32.74322, "low": 32.429513, "close": 32.6844, "volume": 153643}, "trend_line": 31.051777, "activity_lines": {"activity_5": 31.956773, "activity_10": 31.818629, "activity_20": 31.799751, "activity_30": 31.519763}, "trend_signal": 1, "fair_value": 29.018528, "relative_strength": -2.303133, "rate_of_change": 0.3957305319408374, "market_dynamics": -0.496207, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.449057, "high": 32.910206, "low": 32.439253, "close": 32.5117, "volume": 113587}, "trend_line": 31.173603, "activity_lines": {"activity_5": 32.234787, "activity_10": 31.919005, "activity_20": 31.886778, "activity_30": 31.613952}, "trend_signal": 1, "fair_value": 29.069154, "relative_strength": -1.754534, "rate_of_change": 0.3923318140536648, "market_dynamics": -0.314456, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.04715, "high": 32.723582, "low": 31.92951, "close": 32.4086, "volume": 183741}, "trend_line": 31.2693, "activity_lines": {"activity_5": 32.391893, "activity_10": 32.005902, "activity_20": 31.953575, "activity_30": 31.693629}, "trend_signal": 1, "fair_value": 29.11686, "relative_strength": -1.843859, "rate_of_change": 0.3069808773788556, "market_dynamics": -0.100566, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.566766, "high": 32.792244, "low": 32.243255, "close": 32.6648, "volume": 912777}, "trend_line": 31.362513, "activity_lines": {"activity_5": 32.550827, "activity_10": 32.152153, "activity_20": 32.03689, "activity_30": 31.783662}, "trend_signal": 1, "fair_value": 29.166831, "relative_strength": -2.418702, "rate_of_change": 0.29809749498709165, "market_dynamics": -0.097543, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.801984, "high": 32.946093, "low": 32.49808, "close": 32.5569, "volume": 97649}, "trend_line": 31.428853, "activity_lines": {"activity_5": 32.558487, "activity_10": 32.275333, "activity_20": 32.101632, "activity_30": 31.860719}, "trend_signal": 1, "fair_value": 29.213915, "relative_strength": -1.087784, "rate_of_change": 0.21152641690415655, "market_dynamics": -0.130806, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.661292, "high": 32.8902, "low": 32.429051, "close": 32.8902, "volume": 108874}, "trend_line": 31.538333, "activity_lines": {"activity_5": 32.666793, "activity_10": 32.445718, "activity_20": 32.190497, "activity_30": 31.954999}, "trend_signal": 1, "fair_value": 29.264275, "relative_strength": 0.918934, "rate_of_change": 0.34834233371482365, "market_dynamics": -0.162866, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.017725, "high": 33.027627, "low": 31.841322, "close": 32.3609, "volume": 107281}, "trend_line": 31.638527, "activity_lines": {"activity_5": 32.584947, "activity_10": 32.485509, "activity_20": 32.221648, "activity_30": 32.008068}, "trend_signal": 1, "fair_value": 29.306122, "relative_strength": 2.463739, "rate_of_change": 0.3176895874617036, "market_dynamics": -0.279604, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.267692, "high": 32.331414, "low": 31.066783, "close": 31.704, "volume": 122482}, "trend_line": 31.691607, "activity_lines": {"activity_5": 32.294187, "activity_10": 32.385004, "activity_20": 32.186736, "activity_30": 32.012292}, "trend_signal": 1, "fair_value": 29.338093, "relative_strength": 2.743969, "rate_of_change": 0.167770136707064, "market_dynamics": -0.516662, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.9393, "high": 32.507894, "low": 31.865775, "close": 31.9792, "volume": 114819}, "trend_line": 31.733593, "activity_lines": {"activity_5": 32.142133, "activity_10": 32.324553, "activity_20": 32.174358, "activity_30": 32.030846}, "trend_signal": 1, "fair_value": 29.372845, "relative_strength": 3.124849, "rate_of_change": 0.13248302618418137, "market_dynamics": -0.585161, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.445013, "high": 32.820839, "low": 31.90587, "close": 31.9649, "volume": 95998}, "trend_line": 31.76327, "activity_lines": {"activity_5": 32.03102, "activity_10": 32.24252, "activity_20": 32.15568, "activity_30": 32.045769}, "trend_signal": 1, "fair_value": 29.406508, "relative_strength": 4.640014, "rate_of_change": 0.0935191927368562, "market_dynamics": -0.58813, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.073112, "high": 32.397779, "low": 28.974023, "close": 28.9937, "volume": 129002}, "trend_line": 31.733107, "activity_lines": {"activity_5": 30.968973, "activity_10": 31.628182, "activity_20": 31.856779, "activity_30": 31.867088}, "trend_signal": 0, "fair_value": 29.401215, "relative_strength": 4.390473, "rate_of_change": -0.09496188522150951, "market_dynamics": -0.666033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.177062, "high": 30.35134, "low": 27.984624, "close": 29.7512, "volume": 442360}, "trend_line": 31.71397, "activity_lines": {"activity_5": 30.419193, "activity_10": 31.218675, "activity_20": 31.644364, "activity_30": 31.739223}, "trend_signal": 0, "fair_value": 29.405646, "relative_strength": 1.405075, "rate_of_change": -0.06030610239331631, "market_dynamics": -0.604152, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.23335, "high": 30.331734, "low": 29.524987, "close": 29.8103, "volume": 120159}, "trend_line": 31.68253, "activity_lines": {"activity_5": 30.063093, "activity_10": 30.870104, "activity_20": 31.452101, "activity_30": 31.616405}, "trend_signal": 0, "fair_value": 29.410704, "relative_strength": 3.126758, "rate_of_change": -0.09913612203076409, "market_dynamics": -0.675366, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.652838, "high": 30.730139, "low": 29.047778, "close": 30.3612, "volume": 131696}, "trend_line": 31.66382, "activity_lines": {"activity_5": 30.016873, "activity_10": 30.668938, "activity_20": 31.328024, "activity_30": 31.531158}, "trend_signal": 0, "fair_value": 29.422438, "relative_strength": 0.497805, "rate_of_change": -0.059054627266189506, "market_dynamics": -0.8241, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.477534, "high": 32.45682, "low": 30.095608, "close": 31.1188, "volume": 87865}, "trend_line": 31.669227, "activity_lines": {"activity_5": 30.331053, "activity_10": 30.647402, "activity_20": 31.286164, "activity_30": 31.495995}, "trend_signal": 0, "fair_value": 29.443126, "relative_strength": 0.134169, "rate_of_change": 0.017076271909068973, "market_dynamics": -0.82249, "expectation": {"probability": 65.1703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.931795, "high": 31.423712, "low": 30.695674, "close": 31.1384, "volume": 95064}, "trend_line": 31.661967, "activity_lines": {"activity_5": 30.708173, "activity_10": 30.655576, "activity_20": 31.24951, "activity_30": 31.461749}, "trend_signal": 0, "fair_value": 29.463551, "relative_strength": 0.687658, "rate_of_change": -0.022924462286366232, "market_dynamics": -0.859878, "expectation": {"probability": 66.7651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.866456, "high": 32.0829, "low": 31.443406, "close": 32.0829, "volume": 85831}, "trend_line": 31.677203, "activity_lines": {"activity_5": 31.257147, "activity_10": 30.867329, "activity_20": 31.302153, "activity_30": 31.488906}, "trend_signal": 0, "fair_value": 29.494733, "relative_strength": -1.394708, "rate_of_change": 0.04812082584761088, "market_dynamics": -0.694368, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.846771, "high": 32.151761, "low": 31.020349, "close": 31.3155, "volume": 373003}, "trend_line": 31.68998, "activity_lines": {"activity_5": 31.394873, "activity_10": 30.944609, "activity_20": 31.27757, "activity_30": 31.46557}, "trend_signal": 0, "fair_value": 29.516154, "relative_strength": -1.194298, "rate_of_change": 0.04033500053650513, "market_dynamics": -0.490264, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.610685, "high": 31.856644, "low": 31.43507, "close": 31.6402, "volume": 92508}, "trend_line": 31.713253, "activity_lines": {"activity_5": 31.540487, "activity_10": 31.087989, "activity_20": 31.283147, "activity_30": 31.462358}, "trend_signal": 0, "fair_value": 29.540852, "relative_strength": -1.827656, "rate_of_change": 0.0734396171913116, "market_dynamics": -0.314339, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.640212, "high": 32.0731, "low": 31.404091, "close": 32.0731, "volume": 84951}, "trend_line": 31.697613, "activity_lines": {"activity_5": 31.745133, "activity_10": 31.316242, "activity_20": 31.326595, "activity_30": 31.485574}, "trend_signal": 0, "fair_value": 29.569959, "relative_strength": -2.061314, "rate_of_change": -0.04931692122533506, "market_dynamics": -0.096511, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.14197, "high": 32.535505, "low": 32.053424, "close": 32.201, "volume": 94454}, "trend_line": 31.704127, "activity_lines": {"activity_5": 31.928793, "activity_10": 31.565782, "activity_20": 31.383781, "activity_30": 31.518051}, "trend_signal": 0, "fair_value": 29.599857, "relative_strength": -1.348736, "rate_of_change": 0.02055044334095202, "market_dynamics": 0.041677, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.259992, "high": 32.466696, "low": 32.142325, "close": 32.2108, "volume": 82183}, "trend_line": 31.684443, "activity_lines": {"activity_5": 32.04488, "activity_10": 31.758789, "activity_20": 31.444202, "activity_30": 31.550739}, "trend_signal": 0, "fair_value": 29.629193, "relative_strength": -1.174602, "rate_of_change": -0.062086554220521624, "market_dynamics": 0.177821, "expectation": {"probability": 63.4631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.483055, "high": 33.026746, "low": 32.216152, "close": 32.8842, "volume": 122336}, "trend_line": 31.67688, "activity_lines": {"activity_5": 32.376907, "activity_10": 32.029513, "activity_20": 31.57019, "activity_30": 31.628143}, "trend_signal": 0, "fair_value": 29.66536, "relative_strength": -2.476519, "rate_of_change": -0.02386975841740723, "market_dynamics": 0.413767, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.046515, "high": 33.748371, "low": 32.927892, "close": 33.7286, "volume": 94864}, "trend_line": 31.71867, "activity_lines": {"activity_5": 32.88582, "activity_10": 32.397875, "activity_20": 31.774332, "activity_30": 31.760512}, "trend_signal": 1, "fair_value": 29.710011, "relative_strength": -1.684163, "rate_of_change": 0.13192587148733992, "market_dynamics": 0.612908, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.590294, "high": 33.768131, "low": 33.323391, "close": 33.4519, "volume": 95738}, "trend_line": 31.77306, "activity_lines": {"activity_5": 33.163273, "activity_10": 32.654702, "activity_20": 31.947056, "activity_30": 31.872333}, "trend_signal": 1, "fair_value": 29.750684, "relative_strength": -2.229987, "rate_of_change": 0.17147629456090527, "market_dynamics": 0.751041, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.441989, "high": 33.5013, "low": 32.828902, "close": 33.1652, "volume": 73693}, "trend_line": 31.845217, "activity_lines": {"activity_5": 33.25324, "activity_10": 32.816982, "activity_20": 32.088213, "activity_30": 31.962149}, "trend_signal": 1, "fair_value": 29.787399, "relative_strength": -3.604019, "rate_of_change": 0.22710119831077236, "market_dynamics": 0.820798, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.234344, "high": 33.936199, "low": 33.066294, "close": 33.6776, "volume": 95532}, "trend_line": 31.92735, "activity_lines": {"activity_5": 33.449727, "activity_10": 33.035575, "activity_20": 32.27686, "activity_30": 32.080367}, "trend_signal": 1, "fair_value": 29.828784, "relative_strength": -3.442565, "rate_of_change": 0.25791314281199246, "market_dynamics": 0.866479, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.748409, "high": 33.748409, "low": 32.163302, "close": 32.2755, "volume": 81595}, "trend_line": 31.9647, "activity_lines": {"activity_5": 33.08106, "activity_10": 32.970245, "activity_20": 32.325705, "activity_30": 32.102828}, "trend_signal": 1, "fair_value": 29.854539, "relative_strength": -5.028818, "rate_of_change": 0.11698434101170312, "market_dynamics": 0.711948, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.394123, "high": 33.026782, "low": 32.394123, "close": 32.9477, "volume": 98510}, "trend_line": 32.031783, "activity_lines": {"activity_5": 32.97704, "activity_10": 33.00968, "activity_20": 32.435847, "activity_30": 32.166248}, "trend_signal": 1, "fair_value": 29.886759, "relative_strength": -5.2681, "rate_of_change": 0.20986588330250766, "market_dynamics": 0.597277, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.046576, "high": 33.659465, "low": 32.779673, "close": 33.5013, "volume": 117478}, "trend_line": 32.06849, "activity_lines": {"activity_5": 33.109613, "activity_10": 33.125996, "activity_20": 32.5941, "activity_30": 32.261055}, "trend_signal": 1, "fair_value": 29.924023, "relative_strength": -4.514892, "rate_of_change": 0.11459555654457271, "market_dynamics": 0.585375, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.550734, "high": 34.450297, "low": 33.550734, "close": 34.3811, "volume": 92406}, "trend_line": 32.125047, "activity_lines": {"activity_5": 33.53216, "activity_10": 33.376309, "activity_20": 32.828829, "activity_30": 32.410256}, "trend_signal": 1, "fair_value": 29.969503, "relative_strength": -2.220602, "rate_of_change": 0.17636315273966777, "market_dynamics": 0.581796, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.292129, "high": 34.47995, "low": 34.054981, "close": 34.3119, "volume": 80556}, "trend_line": 32.185053, "activity_lines": {"activity_5": 33.85058, "activity_10": 33.574402, "activity_20": 33.031312, "activity_30": 32.551343}, "trend_signal": 1, "fair_value": 30.013366, "relative_strength": -2.287694, "rate_of_change": 0.18678883177976777, "market_dynamics": 0.765894, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.054841, "high": 34.558991, "low": 33.989994, "close": 34.3514, "volume": 62554}, "trend_line": 32.249813, "activity_lines": {"activity_5": 34.13988, "activity_10": 33.741475, "activity_20": 33.21584, "activity_30": 32.691108}, "trend_signal": 1, "fair_value": 30.056746, "relative_strength": -2.404689, "rate_of_change": 0.20121141326068254, "market_dynamics": 0.883727, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.124073, "high": 34.667765, "low": 33.995564, "close": 34.5096, "volume": 92642}, "trend_line": 32.311307, "activity_lines": {"activity_5": 34.34352, "activity_10": 33.910635, "activity_20": 33.39381, "activity_30": 32.8369}, "trend_signal": 1, "fair_value": 30.100834, "relative_strength": -3.399008, "rate_of_change": 0.19068017541681917, "market_dynamics": 0.991029, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.494952, "high": 34.568894, "low": 34.124056, "close": 34.4305, "volume": 71917}, "trend_line": 32.37376, "activity_lines": {"activity_5": 34.416667, "activity_10": 34.051213, "activity_20": 33.544492, "activity_30": 32.973622}, "trend_signal": 1, "fair_value": 30.143281, "relative_strength": -4.699013, "rate_of_change": 0.19328527936055906, "market_dynamics": 0.946138, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.242695, "high": 34.677648, "low": 33.965906, "close": 34.3543, "volume": 134360}, "trend_line": 32.422563, "activity_lines": {"activity_5": 34.402467, "activity_10": 34.160144, "activity_20": 33.672147, "activity_30": 33.101399}, "trend_signal": 1, "fair_value": 30.184165, "relative_strength": -4.543474, "rate_of_change": 0.1507486309900348, "market_dynamics": 0.970685, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.48576, "high": 35.13729, "low": 34.247722, "close": 34.942, "volume": 117941}, "trend_line": 32.5086, "activity_lines": {"activity_5": 34.585953, "activity_10": 34.354309, "activity_20": 33.84046, "activity_30": 33.263943}, "trend_signal": 1, "fair_value": 30.229913, "relative_strength": -3.898769, "rate_of_change": 0.2653615014951304, "market_dynamics": 1.042566, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.100635, "high": 35.170062, "low": 33.722, "close": 33.722, "volume": 90351}, "trend_line": 32.575867, "activity_lines": {"activity_5": 34.320767, "activity_10": 34.303667, "activity_20": 33.878968, "activity_30": 33.342227}, "trend_signal": 1, "fair_value": 30.263171, "relative_strength": -4.849782, "rate_of_change": 0.2069206302332339, "market_dynamics": 0.711047, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.94026, "high": 34.723207, "low": 33.94026, "close": 34.2873, "volume": 93626}, "trend_line": 32.652803, "activity_lines": {"activity_5": 34.285973, "activity_10": 34.329507, "activity_20": 33.959854, "activity_30": 33.452642}, "trend_signal": 1, "fair_value": 30.301135, "relative_strength": -4.804224, "rate_of_change": 0.2361748345792188, "market_dynamics": 0.54248, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.41627, "high": 35.140301, "low": 34.41627, "close": 35.0312, "volume": 192947}, "trend_line": 32.755013, "activity_lines": {"activity_5": 34.513967, "activity_10": 34.466245, "activity_20": 34.098982, "activity_30": 33.606087}, "trend_signal": 1, "fair_value": 30.345341, "relative_strength": -4.506396, "rate_of_change": 0.31302060040603397, "market_dynamics": 0.49495, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.25936, "high": 35.289115, "low": 34.158435, "close": 34.3568, "volume": 108072}, "trend_line": 32.933783, "activity_lines": {"activity_5": 34.477113, "activity_10": 34.452549, "activity_20": 34.159796, "activity_30": 33.709428}, "trend_signal": 1, "fair_value": 30.382484, "relative_strength": -6.857461, "rate_of_change": 0.5457790537283563, "market_dynamics": 0.178417, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.11881, "high": 34.545295, "low": 33.920445, "close": 34.4598, "volume": 115547}, "trend_line": 33.090737, "activity_lines": {"activity_5": 34.474427, "activity_10": 34.458022, "activity_20": 34.220154, "activity_30": 33.807881}, "trend_signal": 1, "fair_value": 30.419891, "relative_strength": -4.908943, "rate_of_change": 0.4765744645854955, "market_dynamics": 0.291061, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.604772, "high": 35.120521, "low": 34.287388, "close": 34.6742, "volume": 139492}, "trend_line": 33.252867, "activity_lines": {"activity_5": 34.575353, "activity_10": 34.499787, "activity_20": 34.290221, "activity_30": 33.91004}, "trend_signal": 1, "fair_value": 30.458566, "relative_strength": -4.328045, "rate_of_change": 0.4899558447429103, "market_dynamics": 0.356627, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.684075, "high": 34.803094, "low": 33.937629, "close": 34.6083, "volume": 136218}, "trend_line": 33.394437, "activity_lines": {"activity_5": 34.590833, "activity_10": 34.523702, "activity_20": 34.345488, "activity_30": 33.997487}, "trend_signal": 1, "fair_value": 30.495951, "relative_strength": -2.528342, "rate_of_change": 0.4257377266146751, "market_dynamics": 0.13934, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.608308, "high": 35.670948, "low": 34.608308, "close": 35.604, "volume": 101034}, "trend_line": 33.543943, "activity_lines": {"activity_5": 34.916813, "activity_10": 34.726858, "activity_20": 34.491395, "activity_30": 34.14004}, "trend_signal": 1, "fair_value": 30.541559, "relative_strength": -3.176861, "rate_of_change": 0.44769732156285563, "market_dynamics": 0.250446, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.447799, "high": 35.775101, "low": 35.189924, "close": 35.666, "volume": 111682}, "trend_line": 33.694863, "activity_lines": {"activity_5": 35.225273, "activity_10": 34.919951, "activity_20": 34.632958, "activity_30": 34.276947}, "trend_signal": 1, "fair_value": 30.586908, "relative_strength": -3.262326, "rate_of_change": 0.44991729207266806, "market_dynamics": 0.333081, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.745367, "high": 36.509072, "low": 35.497411, "close": 36.3844, "volume": 121883}, "trend_line": 33.838247, "activity_lines": {"activity_5": 35.68592, "activity_10": 35.219813, "activity_20": 34.831032, "activity_30": 34.450465}, "trend_signal": 1, "fair_value": 30.637763, "relative_strength": -0.74728, "rate_of_change": 0.4255366760209253, "market_dynamics": 0.516316, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.489256, "high": 36.509093, "low": 35.933834, "close": 36.2413, "volume": 131320}, "trend_line": 34.00244, "activity_lines": {"activity_5": 35.97056, "activity_10": 35.467431, "activity_20": 35.002588, "activity_30": 34.605501}, "trend_signal": 1, "fair_value": 30.68649, "relative_strength": -1.263754, "rate_of_change": 0.48522903683514507, "market_dynamics": 0.793592, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.429697, "high": 36.905773, "low": 36.380106, "close": 36.8661, "volume": 99786}, "trend_line": 34.176637, "activity_lines": {"activity_5": 36.358993, "activity_10": 35.782844, "activity_20": 35.214763, "activity_30": 34.790253}, "trend_signal": 1, "fair_value": 30.739762, "relative_strength": -0.987492, "rate_of_change": 0.5123073520606153, "market_dynamics": 1.002495, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.997005, "high": 36.997005, "low": 36.299512, "close": 36.7479, "volume": 95987}, "trend_line": 34.332463, "activity_lines": {"activity_5": 36.557507, "activity_10": 36.029878, "activity_20": 35.397023, "activity_30": 34.956141}, "trend_signal": 1, "fair_value": 30.791114, "relative_strength": -0.292766, "rate_of_change": 0.455943046707602, "market_dynamics": 1.148298, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.977094, "high": 37.974907, "low": 36.947201, "close": 37.7543, "volume": 120444}, "trend_line": 34.517573, "activity_lines": {"activity_5": 37.015227, "activity_10": 36.428682, "activity_20": 35.65967, "activity_30": 35.176905}, "trend_signal": 1, "fair_value": 30.850124, "relative_strength": 0.811906, "rate_of_change": 0.5391690074784372, "market_dynamics": 1.236487, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.624785, "high": 38.172815, "low": 37.515179, "close": 37.8988, "volume": 165907}, "trend_line": 34.707173, "activity_lines": {"activity_5": 37.381893, "activity_10": 36.791985, "activity_20": 35.920016, "activity_30": 35.395048}, "trend_signal": 1, "fair_value": 30.909356, "relative_strength": 1.552517, "rate_of_change": 0.5492854320899059, "market_dynamics": 1.365618, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.525112, "high": 38.272425, "low": 37.33649, "close": 37.9735, "volume": 122547}, "trend_line": 34.876817, "activity_lines": {"activity_5": 37.6725, "activity_10": 37.106344, "activity_20": 36.170396, "activity_30": 35.605779}, "trend_signal": 1, "fair_value": 30.968224, "relative_strength": 2.085735, "rate_of_change": 0.488786568701534, "market_dynamics": 1.420364, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.023336, "high": 38.212556, "low": 37.754303, "close": 38.0333, "volume": 211998}, "trend_line": 35.020307, "activity_lines": {"activity_5": 37.86756, "activity_10": 37.371587, "activity_20": 36.409223, "activity_30": 35.809423}, "trend_signal": 1, "fair_value": 31.026613, "relative_strength": 1.830425, "rate_of_change": 0.4114194251155428, "market_dynamics": 1.536534, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.023313, "high": 39.318557, "low": 38.018331, "close": 39.2788, "volume": 128467}, "trend_line": 35.214537, "activity_lines": {"activity_5": 38.399973, "activity_10": 37.801013, "activity_20": 36.74989, "activity_30": 36.084165}, "trend_signal": 1, "fair_value": 31.094254, "relative_strength": 5.284492, "rate_of_change": 0.5546210660003564, "market_dynamics": 1.542841, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.18908, "high": 39.368435, "low": 38.322197, "close": 38.6272, "volume": 111856}, "trend_line": 35.396603, "activity_lines": {"activity_5": 38.54646, "activity_10": 38.045151, "activity_20": 37.005412, "activity_30": 36.304337}, "trend_signal": 1, "fair_value": 31.155498, "relative_strength": 4.793374, "rate_of_change": 0.5170194343319038, "market_dynamics": 1.459614, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.641088, "high": 38.976183, "low": 38.421876, "close": 38.8603, "volume": 96221}, "trend_line": 35.56936, "activity_lines": {"activity_5": 38.712453, "activity_10": 38.277831, "activity_20": 37.262788, "activity_30": 36.527801}, "trend_signal": 1, "fair_value": 31.217633, "relative_strength": 4.197114, "rate_of_change": 0.4880609588440006, "market_dynamics": 1.418999, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.720803, "high": 39.09446, "low": 38.312271, "close": 39.0554, "volume": 126437}, "trend_line": 35.795357, "activity_lines": {"activity_5": 38.87938, "activity_10": 38.500967, "activity_20": 37.520085, "activity_30": 36.752707}, "trend_signal": 1, "fair_value": 31.280335, "relative_strength": 5.210561, "rate_of_change": 0.6353698801440327, "market_dynamics": 1.373261, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.700912, "high": 39.228914, "low": 37.278025, "close": 37.6746, "volume": 132575}, "trend_line": 35.95292, "activity_lines": {"activity_5": 38.513913, "activity_10": 38.421884, "activity_20": 37.620481, "activity_30": 36.873948}, "trend_signal": 1, "fair_value": 31.331083, "relative_strength": 3.575223, "rate_of_change": 0.4401771995177925, "market_dynamics": 1.032644, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.30593, "high": 37.873889, "low": 36.747936, "close": 36.7579, "volume": 818095}, "trend_line": 36.061473, "activity_lines": {"activity_5": 37.866793, "activity_10": 38.161427, "activity_20": 37.617442, "activity_30": 36.925882}, "trend_signal": 1, "fair_value": 31.373814, "relative_strength": 2.648967, "rate_of_change": 0.3019309697237403, "market_dynamics": 0.656275, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.056741, "high": 37.39064, "low": 36.269572, "close": 36.2895, "volume": 140582}, "trend_line": 36.125087, "activity_lines": {"activity_5": 37.2316, "activity_10": 37.815625, "activity_20": 37.561571, "activity_30": 36.940594}, "trend_signal": 1, "fair_value": 31.412218, "relative_strength": 3.250062, "rate_of_change": 0.1764043304609359, "market_dynamics": 0.130482, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.937266, "high": 37.126586, "low": 36.3992, "close": 36.3992, "volume": 196311}, "trend_line": 36.194663, "activity_lines": {"activity_5": 36.78882, "activity_10": 37.516402, "activity_20": 37.506944, "activity_30": 36.958278}, "trend_signal": 1, "fair_value": 31.450877, "relative_strength": 5.956517, "rate_of_change": 0.19259746004209724, "market_dynamics": -0.430964, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.49, "high": 37.46, "low": 36.1907, "close": 37.3, "volume": 88692}, "trend_line": 36.29295, "activity_lines": {"activity_5": 36.81038, "activity_10": 37.408225, "activity_20": 37.528873, "activity_30": 37.029591}, "trend_signal": 1, "fair_value": 31.49587, "relative_strength": 5.022886, "rate_of_change": 0.271551084755228, "market_dynamics": -0.665823, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.315, "high": 38.38, "low": 37.26, "close": 37.9693, "volume": 98822}, "trend_line": 36.408273, "activity_lines": {"activity_5": 37.172067, "activity_10": 37.433985, "activity_20": 37.60204, "activity_30": 37.137742}, "trend_signal": 1, "fair_value": 31.545285, "relative_strength": 3.206909, "rate_of_change": 0.3177559278041703, "market_dynamics": -0.770357, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.87, "high": 39.21, "low": 37.87, "close": 39.0, "volume": 84016}, "trend_line": 36.56059, "activity_lines": {"activity_5": 37.857673, "activity_10": 37.648309, "activity_20": 37.757365, "activity_30": 37.30495}, "trend_signal": 1, "fair_value": 31.601761, "relative_strength": 1.513764, "rate_of_change": 0.4183582121568811, "market_dynamics": -0.647165, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.88, "high": 39.3299, "low": 38.394, "close": 38.4513, "volume": 103908}, "trend_line": 36.697157, "activity_lines": {"activity_5": 38.210907, "activity_10": 37.767938, "activity_20": 37.844261, "activity_30": 37.426932}, "trend_signal": 1, "fair_value": 31.653261, "relative_strength": -0.37944, "rate_of_change": 0.37353609446674535, "market_dynamics": -0.556258, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.4, "high": 39.0792, "low": 38.38, "close": 38.7067, "volume": 98590}, "trend_line": 36.822647, "activity_lines": {"activity_5": 38.505153, "activity_10": 37.937202, "activity_20": 37.942218, "activity_30": 37.55658}, "trend_signal": 1, "fair_value": 31.705899, "relative_strength": -0.586921, "rate_of_change": 0.3419610952423544, "market_dynamics": -0.424886, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.51, "high": 39.0599, "low": 38.25, "close": 38.6292, "volume": 97698}, "trend_line": 36.98622, "activity_lines": {"activity_5": 38.619733, "activity_10": 38.095167, "activity_20": 38.021735, "activity_30": 37.673131}, "trend_signal": 1, "fair_value": 31.757182, "relative_strength": -2.949714, "rate_of_change": 0.4442184723982486, "market_dynamics": -0.354025, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.0409, "close": 38.07, "volume": 90495}, "trend_line": 37.11231, "activity_lines": {"activity_5": 38.4593, "activity_10": 38.159209, "activity_20": 38.036624, "activity_30": 37.743053}, "trend_signal": 1, "fair_value": 31.8036, "relative_strength": -4.449316, "rate_of_change": 0.34091075000364407, "market_dynamics": -0.42518, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.06, "high": 38.98, "low": 38.06, "close": 38.9361, "volume": 100920}, "trend_line": 37.242473, "activity_lines": {"activity_5": 38.580853, "activity_10": 38.373535, "activity_20": 38.128266, "activity_30": 37.860717}, "trend_signal": 1, "fair_value": 31.855662, "relative_strength": -3.037792, "rate_of_change": 0.3507272923727896, "market_dynamics": -0.354737, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.9401, "high": 39.23, "low": 38.85, "close": 38.914, "volume": 73279}, "trend_line": 37.39438, "activity_lines": {"activity_5": 38.6993, "activity_10": 38.544238, "activity_20": 38.207383, "activity_30": 37.968557}, "trend_signal": 1, "fair_value": 31.906809, "relative_strength": -4.383883, "rate_of_change": 0.4078864472829217, "market_dynamics": -0.312174, "expectation": {"probability": 59.9468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eec6495a-770c-4654-801e-93c4e05ad0f3/", "share_image": "https://sharemaestro.com/terminal/eec6495a-770c-4654-801e-93c4e05ad0f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}