{"ticker": {"uuid": "eecd02b8-4280-4f41-9e9d-3e9b23cd59b6", "symbol": "5066", "name": "NTPM Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5066 was broadly unchanged, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 28.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 187900}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205091, "activity_20": 0.20881, "activity_30": 0.217226}, "trend_signal": 0, "fair_value": 0.31175, "relative_strength": -18.265424, "rate_of_change": -1.4268167948405224, "market_dynamics": -0.249828, "expectation": {"probability": 28.5284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.400866, "high": 0.420185, "low": 0.400866, "close": 0.400866, "volume": 2058200}, "trend_line": 0.42421, "activity_lines": {"activity_5": 0.416321, "activity_10": 0.421941, "activity_20": 0.419173, "activity_30": 0.422211}, "trend_signal": 0, "fair_value": 0.479194, "relative_strength": 3.580865, "rate_of_change": 0.572553017461089, "market_dynamics": 0.141692, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.400866, "high": 0.425015, "low": 0.396037, "close": 0.405696, "volume": 2457600}, "trend_line": 0.425981, "activity_lines": {"activity_5": 0.409882, "activity_10": 0.419395, "activity_20": 0.417655, "activity_30": 0.421016}, "trend_signal": 0, "fair_value": 0.478708, "relative_strength": 3.793585, "rate_of_change": 0.41748190754579634, "market_dynamics": -0.141806, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.400866, "high": 0.410526, "low": 0.400866, "close": 0.405696, "volume": 1229300}, "trend_line": 0.425015, "activity_lines": {"activity_5": 0.405374, "activity_10": 0.416673, "activity_20": 0.416229, "activity_30": 0.419707}, "trend_signal": 0, "fair_value": 0.47842, "relative_strength": 3.565293, "rate_of_change": -0.2267706775654366, "market_dynamics": -0.280469, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.405696, "high": 0.420185, "low": 0.400866, "close": 0.420185, "volume": 904200}, "trend_line": 0.423405, "activity_lines": {"activity_5": 0.40956, "activity_10": 0.416321, "activity_20": 0.416321, "activity_30": 0.419396}, "trend_signal": 0, "fair_value": 0.478196, "relative_strength": 8.215746, "rate_of_change": -0.3788101596414245, "market_dynamics": -0.206545, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.410526, "high": 0.420185, "low": 0.405696, "close": 0.410526, "volume": 2250900}, "trend_line": 0.422922, "activity_lines": {"activity_5": 0.410848, "activity_10": 0.414126, "activity_20": 0.415654, "activity_30": 0.418565}, "trend_signal": 0, "fair_value": 0.477684, "relative_strength": 5.587136, "rate_of_change": -0.11407517624967956, "market_dynamics": -0.138648, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.410526, "high": 0.415356, "low": 0.400866, "close": 0.405696, "volume": 1706000}, "trend_line": 0.422761, "activity_lines": {"activity_5": 0.409882, "activity_10": 0.411492, "activity_20": 0.414688, "activity_30": 0.417454}, "trend_signal": 0, "fair_value": 0.477226, "relative_strength": 1.707572, "rate_of_change": -0.0380684854417652, "market_dynamics": -0.160293, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.405696, "high": 0.405696, "low": 0.386377, "close": 0.391207, "volume": 1961900}, "trend_line": 0.421151, "activity_lines": {"activity_5": 0.403764, "activity_10": 0.40675, "activity_20": 0.412481, "activity_30": 0.415418}, "trend_signal": 0, "fair_value": 0.476448, "relative_strength": -2.038406, "rate_of_change": -0.3808298305662065, "market_dynamics": -0.307568, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.391207, "high": 0.396037, "low": 0.391207, "close": 0.391207, "volume": 669100}, "trend_line": 0.419219, "activity_lines": {"activity_5": 0.398613, "activity_10": 0.402798, "activity_20": 0.410457, "activity_30": 0.413486}, "trend_signal": 0, "fair_value": 0.475614, "relative_strength": -4.525972, "rate_of_change": -0.4587428262072248, "market_dynamics": -0.672803, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.396037, "high": 0.400866, "low": 0.391207, "close": 0.391207, "volume": 300400}, "trend_line": 0.417609, "activity_lines": {"activity_5": 0.394427, "activity_10": 0.400164, "activity_20": 0.408571, "activity_30": 0.411679}, "trend_signal": 0, "fair_value": 0.47461, "relative_strength": -4.203528, "rate_of_change": -0.3840474787640828, "market_dynamics": -1.010455, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.391207, "high": 0.400866, "low": 0.391207, "close": 0.400866, "volume": 679300}, "trend_line": 0.41616, "activity_lines": {"activity_5": 0.395393, "activity_10": 0.3999, "activity_20": 0.407674, "activity_30": 0.410598}, "trend_signal": 0, "fair_value": 0.474036, "relative_strength": -2.653719, "rate_of_change": -0.34697528070516526, "market_dynamics": -1.200711, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.396037, "high": 0.405696, "low": 0.396037, "close": 0.400866, "volume": 829200}, "trend_line": 0.415194, "activity_lines": {"activity_5": 0.397002, "activity_10": 0.399637, "activity_20": 0.406754, "activity_30": 0.409612}, "trend_signal": 0, "fair_value": 0.473434, "relative_strength": -1.993902, "rate_of_change": -0.23212226066896555, "market_dynamics": -1.221384, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405696, "high": 0.410526, "low": 0.400866, "close": 0.400866, "volume": 671300}, "trend_line": 0.41439, "activity_lines": {"activity_5": 0.398934, "activity_10": 0.399373, "activity_20": 0.405788, "activity_30": 0.408687}, "trend_signal": 0, "fair_value": 0.472803, "relative_strength": -1.904747, "rate_of_change": -0.19364441682683922, "market_dynamics": -1.14527, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405696, "high": 0.415356, "low": 0.400866, "close": 0.410526, "volume": 746700}, "trend_line": 0.413585, "activity_lines": {"activity_5": 0.403442, "activity_10": 0.400954, "activity_20": 0.405719, "activity_30": 0.408438}, "trend_signal": 0, "fair_value": 0.472263, "relative_strength": -0.912375, "rate_of_change": -0.19426144453292796, "market_dynamics": -0.855275, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415356, "high": 0.420185, "low": 0.405696, "close": 0.415356, "volume": 832500}, "trend_line": 0.412297, "activity_lines": {"activity_5": 0.408272, "activity_10": 0.403325, "activity_20": 0.406018, "activity_30": 0.408552}, "trend_signal": 0, "fair_value": 0.47198, "relative_strength": 0.724779, "rate_of_change": -0.3114232866278893, "market_dynamics": -0.456109, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415356, "high": 0.415356, "low": 0.405696, "close": 0.405696, "volume": 247100}, "trend_line": 0.411009, "activity_lines": {"activity_5": 0.408272, "activity_10": 0.404028, "activity_20": 0.405397, "activity_30": 0.408126}, "trend_signal": 0, "fair_value": 0.471465, "relative_strength": -1.896302, "rate_of_change": -0.31239616101985007, "market_dynamics": -0.212695, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.410526, "high": 0.410526, "low": 0.400866, "close": 0.405696, "volume": 1338100}, "trend_line": 0.410043, "activity_lines": {"activity_5": 0.40795, "activity_10": 0.404818, "activity_20": 0.404914, "activity_30": 0.407784}, "trend_signal": 0, "fair_value": 0.470837, "relative_strength": -1.282751, "rate_of_change": -0.2350313496784796, "market_dynamics": 0.129756, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.400866, "high": 0.405696, "low": 0.396037, "close": 0.396037, "volume": 1172800}, "trend_line": 0.408916, "activity_lines": {"activity_5": 0.404086, "activity_10": 0.403852, "activity_20": 0.403649, "activity_30": 0.40688}, "trend_signal": 0, "fair_value": 0.469609, "relative_strength": -1.935169, "rate_of_change": -0.27484922313025445, "market_dynamics": 0.166272, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.400866, "high": 0.405696, "low": 0.391207, "close": 0.391207, "volume": 1145800}, "trend_line": 0.40795, "activity_lines": {"activity_5": 0.398935, "activity_10": 0.40192, "activity_20": 0.402108, "activity_30": 0.405738}, "trend_signal": 0, "fair_value": 0.468188, "relative_strength": -2.641323, "rate_of_change": -0.23623433663638066, "market_dynamics": -0.099652, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.396037, "high": 0.405696, "low": 0.386377, "close": 0.400866, "volume": 543500}, "trend_line": 0.407789, "activity_lines": {"activity_5": 0.39829, "activity_10": 0.401744, "activity_20": 0.401832, "activity_30": 0.405281}, "trend_signal": 0, "fair_value": 0.466313, "relative_strength": -2.339419, "rate_of_change": -0.03946562078685298, "market_dynamics": -0.122082, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.396037, "high": 0.405696, "low": 0.386377, "close": 0.391207, "volume": 254200}, "trend_line": 0.407628, "activity_lines": {"activity_5": 0.395393, "activity_10": 0.399637, "activity_20": 0.400751, "activity_30": 0.404211}, "trend_signal": 0, "fair_value": 0.464605, "relative_strength": -4.730821, "rate_of_change": -0.03948120228844384, "market_dynamics": -0.274439, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.391207, "high": 0.396037, "low": 0.376718, "close": 0.391207, "volume": 502900}, "trend_line": 0.407628, "activity_lines": {"activity_5": 0.393461, "activity_10": 0.397705, "activity_20": 0.399716, "activity_30": 0.403151}, "trend_signal": 0, "fair_value": 0.462983, "relative_strength": -5.00807, "rate_of_change": 0.0, "market_dynamics": -0.266444, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.386377, "high": 0.396037, "low": 0.376718, "close": 0.386377, "volume": 856200}, "trend_line": 0.407306, "activity_lines": {"activity_5": 0.390885, "activity_10": 0.395071, "activity_20": 0.398267, "activity_30": 0.40178}, "trend_signal": 0, "fair_value": 0.461187, "relative_strength": -6.939428, "rate_of_change": -0.07899359219680419, "market_dynamics": -0.218765, "expectation": {"probability": 37.4469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.381548, "high": 0.415356, "low": 0.381548, "close": 0.391207, "volume": 901600}, "trend_line": 0.407306, "activity_lines": {"activity_5": 0.390563, "activity_10": 0.393578, "activity_20": 0.397371, "activity_30": 0.400742}, "trend_signal": 0, "fair_value": 0.459479, "relative_strength": -5.763919, "rate_of_change": 0.0, "market_dynamics": -0.269772, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.391207, "high": 0.405696, "low": 0.386377, "close": 0.396037, "volume": 653600}, "trend_line": 0.406662, "activity_lines": {"activity_5": 0.391851, "activity_10": 0.393314, "activity_20": 0.397003, "activity_30": 0.400015}, "trend_signal": 0, "fair_value": 0.45786, "relative_strength": -5.7879, "rate_of_change": -0.1581120828075152, "market_dynamics": -0.239854, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.396037, "high": 0.396037, "low": 0.381548, "close": 0.386377, "volume": 1090200}, "trend_line": 0.405052, "activity_lines": {"activity_5": 0.390241, "activity_10": 0.391646, "activity_20": 0.39583, "activity_30": 0.398706}, "trend_signal": 0, "fair_value": 0.456207, "relative_strength": -7.494382, "rate_of_change": -0.3959061825299635, "market_dynamics": -0.369394, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.381548, "high": 0.386377, "low": 0.376718, "close": 0.381548, "volume": 1009700}, "trend_line": 0.403281, "activity_lines": {"activity_5": 0.387343, "activity_10": 0.389451, "activity_20": 0.394312, "activity_30": 0.39719}, "trend_signal": 0, "fair_value": 0.453979, "relative_strength": -8.472912, "rate_of_change": -0.43722781272528527, "market_dynamics": -0.562335, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.386377, "high": 0.386377, "low": 0.376718, "close": 0.386377, "volume": 390800}, "trend_line": 0.401671, "activity_lines": {"activity_5": 0.386699, "activity_10": 0.388573, "activity_20": 0.393369, "activity_30": 0.396099}, "trend_signal": 0, "fair_value": 0.451724, "relative_strength": -6.26379, "rate_of_change": -0.39922535403354, "market_dynamics": -0.858366, "expectation": {"probability": 36.492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.381548, "high": 0.386377, "low": 0.371888, "close": 0.376718, "volume": 1245600}, "trend_line": 0.398773, "activity_lines": {"activity_5": 0.382836, "activity_10": 0.386114, "activity_20": 0.391529, "activity_30": 0.394489}, "trend_signal": 0, "fair_value": 0.449378, "relative_strength": -9.765158, "rate_of_change": -0.7214859922673063, "market_dynamics": -1.133254, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.371888, "high": 0.386377, "low": 0.371888, "close": 0.376718, "volume": 2054100}, "trend_line": 0.397164, "activity_lines": {"activity_5": 0.379938, "activity_10": 0.383919, "activity_20": 0.389758, "activity_30": 0.393066}, "trend_signal": 0, "fair_value": 0.447262, "relative_strength": -9.025394, "rate_of_change": -0.40348769851518823, "market_dynamics": -1.259894, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.376718, "high": 0.381548, "low": 0.367058, "close": 0.367058, "volume": 1871100}, "trend_line": 0.396037, "activity_lines": {"activity_5": 0.375108, "activity_10": 0.380406, "activity_20": 0.387136, "activity_30": 0.391124}, "trend_signal": 0, "fair_value": 0.445256, "relative_strength": -11.086937, "rate_of_change": -0.28376187167015254, "market_dynamics": -1.29314, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.371888, "high": 0.37978, "low": 0.367058, "close": 0.374847, "volume": 1815500}, "trend_line": 0.395169, "activity_lines": {"activity_5": 0.374162, "activity_10": 0.378749, "activity_20": 0.385417, "activity_30": 0.389757}, "trend_signal": 0, "fair_value": 0.443454, "relative_strength": -10.940573, "rate_of_change": -0.21917144105221986, "market_dynamics": -1.144532, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.369915, "high": 0.384712, "low": 0.369915, "close": 0.37978, "volume": 1690100}, "trend_line": 0.394305, "activity_lines": {"activity_5": 0.375308, "activity_10": 0.378286, "activity_20": 0.384292, "activity_30": 0.388764}, "trend_signal": 0, "fair_value": 0.441626, "relative_strength": -9.494627, "rate_of_change": -0.21864063223582214, "market_dynamics": -0.90669, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.384712, "high": 0.384712, "low": 0.369915, "close": 0.374847, "volume": 1203100}, "trend_line": 0.393277, "activity_lines": {"activity_5": 0.375249, "activity_10": 0.377046, "activity_20": 0.382797, "activity_30": 0.387509}, "trend_signal": 0, "fair_value": 0.43997, "relative_strength": -10.402371, "rate_of_change": -0.26071188546937746, "market_dynamics": -0.911272, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.374847, "high": 0.384712, "low": 0.374847, "close": 0.374847, "volume": 1549000}, "trend_line": 0.391766, "activity_lines": {"activity_5": 0.375314, "activity_10": 0.376103, "activity_20": 0.381472, "activity_30": 0.386319}, "trend_signal": 0, "fair_value": 0.438545, "relative_strength": -11.375044, "rate_of_change": -0.3842075687111081, "market_dynamics": -0.76477, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37978, "high": 0.37978, "low": 0.374847, "close": 0.374847, "volume": 1221400}, "trend_line": 0.390577, "activity_lines": {"activity_5": 0.375505, "activity_10": 0.375546, "activity_20": 0.38034, "activity_30": 0.385228}, "trend_signal": 0, "fair_value": 0.437091, "relative_strength": -11.708046, "rate_of_change": -0.3034974959542165, "market_dynamics": -0.727018, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.374847, "high": 0.389644, "low": 0.374847, "close": 0.389644, "volume": 1151500}, "trend_line": 0.390042, "activity_lines": {"activity_5": 0.380108, "activity_10": 0.377889, "activity_20": 0.380764, "activity_30": 0.385168}, "trend_signal": 0, "fair_value": 0.435877, "relative_strength": -7.64314, "rate_of_change": -0.13697683171308286, "market_dynamics": -0.442202, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.389644, "high": 0.389644, "low": 0.369915, "close": 0.384712, "volume": 1390600}, "trend_line": 0.389825, "activity_lines": {"activity_5": 0.382081, "activity_10": 0.379188, "activity_20": 0.380795, "activity_30": 0.384824}, "trend_signal": 0, "fair_value": 0.434458, "relative_strength": -9.765964, "rate_of_change": -0.05563503417581253, "market_dynamics": 0.02416, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.374847, "high": 0.374847, "low": 0.369915, "close": 0.374847, "volume": 1555900}, "trend_line": 0.38928, "activity_lines": {"activity_5": 0.380437, "activity_10": 0.378723, "activity_20": 0.37994, "activity_30": 0.383858}, "trend_signal": 0, "fair_value": 0.433323, "relative_strength": -12.622016, "rate_of_change": -0.13980632335021156, "market_dynamics": 0.249716, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.369915, "high": 0.374847, "low": 0.364983, "close": 0.369915, "volume": 1311000}, "trend_line": 0.38857, "activity_lines": {"activity_5": 0.377149, "activity_10": 0.377396, "activity_20": 0.378694, "activity_30": 0.382608}, "trend_signal": 0, "fair_value": 0.432215, "relative_strength": -12.815686, "rate_of_change": -0.1823879983559362, "market_dynamics": 0.401043, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.369915, "high": 0.369915, "low": 0.364983, "close": 0.369915, "volume": 627600}, "trend_line": 0.387538, "activity_lines": {"activity_5": 0.37419, "activity_10": 0.376192, "activity_20": 0.377595, "activity_30": 0.381405}, "trend_signal": 0, "fair_value": 0.430932, "relative_strength": -12.597076, "rate_of_change": -0.26558921172505157, "market_dynamics": 0.147738, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.374847, "high": 0.374847, "low": 0.364983, "close": 0.364983, "volume": 1017600}, "trend_line": 0.386342, "activity_lines": {"activity_5": 0.369915, "activity_10": 0.37404, "activity_20": 0.376127, "activity_30": 0.37995}, "trend_signal": 0, "fair_value": 0.429734, "relative_strength": -14.168423, "rate_of_change": -0.30861489711975987, "market_dynamics": -0.172417, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.369915, "high": 0.37978, "low": 0.369915, "close": 0.37978, "volume": 1157900}, "trend_line": 0.385639, "activity_lines": {"activity_5": 0.372217, "activity_10": 0.374758, "activity_20": 0.376194, "activity_30": 0.379526}, "trend_signal": 0, "fair_value": 0.428573, "relative_strength": -9.851714, "rate_of_change": -0.18196313111181522, "market_dynamics": -0.079786, "expectation": {"probability": 35.3164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.394576, "high": 0.414305, "low": 0.384712, "close": 0.389644, "volume": 7203700}, "trend_line": 0.384943, "activity_lines": {"activity_5": 0.378136, "activity_10": 0.377269, "activity_20": 0.377232, "activity_30": 0.379785}, "trend_signal": 0, "fair_value": 0.427545, "relative_strength": -6.990053, "rate_of_change": -0.18047967140253707, "market_dynamics": 0.261866, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.389644, "high": 0.414305, "low": 0.37978, "close": 0.404441, "volume": 5657100}, "trend_line": 0.384579, "activity_lines": {"activity_5": 0.388, "activity_10": 0.382201, "activity_20": 0.379686, "activity_30": 0.381042}, "trend_signal": 0, "fair_value": 0.426641, "relative_strength": -4.530901, "rate_of_change": -0.09455945425685763, "market_dynamics": 0.680321, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.404441, "high": 0.404441, "low": 0.394576, "close": 0.399508, "volume": 563800}, "trend_line": 0.384373, "activity_lines": {"activity_5": 0.393919, "activity_10": 0.385698, "activity_20": 0.38163, "activity_30": 0.382006}, "trend_signal": 0, "fair_value": 0.425676, "relative_strength": -5.339002, "rate_of_change": -0.05356506725535819, "market_dynamics": 1.074406, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.394576, "high": 0.394576, "low": 0.374847, "close": 0.389644, "volume": 1651900}, "trend_line": 0.383838, "activity_lines": {"activity_5": 0.394576, "activity_10": 0.386954, "activity_20": 0.382573, "activity_30": 0.382346}, "trend_signal": 0, "fair_value": 0.424648, "relative_strength": -7.204953, "rate_of_change": -0.13918771609868738, "market_dynamics": 1.153938, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.389644, "high": 0.389644, "low": 0.374847, "close": 0.384712, "volume": 890200}, "trend_line": 0.383461, "activity_lines": {"activity_5": 0.391946, "activity_10": 0.387312, "activity_20": 0.383007, "activity_30": 0.382402}, "trend_signal": 0, "fair_value": 0.423588, "relative_strength": -9.582209, "rate_of_change": -0.09821851927115507, "market_dynamics": 0.99056, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.384712, "high": 0.389644, "low": 0.37978, "close": 0.37978, "volume": 397500}, "trend_line": 0.38308, "activity_lines": {"activity_5": 0.387342, "activity_10": 0.386774, "activity_20": 0.382979, "activity_30": 0.382165}, "trend_signal": 0, "fair_value": 0.422467, "relative_strength": -11.141509, "rate_of_change": -0.0993582137427327, "market_dynamics": 0.703268, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.37978, "high": 0.384712, "low": 0.374847, "close": 0.37978, "volume": 685300}, "trend_line": 0.382377, "activity_lines": {"activity_5": 0.383397, "activity_10": 0.386147, "activity_20": 0.382937, "activity_30": 0.381952}, "trend_signal": 0, "fair_value": 0.421347, "relative_strength": -11.32394, "rate_of_change": -0.1835125822282431, "market_dynamics": 0.504907, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37978, "high": 0.399508, "low": 0.374847, "close": 0.37978, "volume": 4015200}, "trend_line": 0.381996, "activity_lines": {"activity_5": 0.381095, "activity_10": 0.38534, "activity_20": 0.38288, "activity_30": 0.381784}, "trend_signal": 0, "fair_value": 0.420432, "relative_strength": -11.629472, "rate_of_change": -0.09963988419806112, "market_dynamics": 0.362521, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37978, "high": 0.399508, "low": 0.37978, "close": 0.389644, "volume": 6544400}, "trend_line": 0.381944, "activity_lines": {"activity_5": 0.383397, "activity_10": 0.386147, "activity_20": 0.383702, "activity_30": 0.382278}, "trend_signal": 1, "fair_value": 0.41958, "relative_strength": -9.079939, "rate_of_change": -0.013612707986470143, "market_dynamics": 0.436391, "expectation": {"probability": 28.2652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.389644, "high": 0.399508, "low": 0.37978, "close": 0.384712, "volume": 3181300}, "trend_line": 0.381888, "activity_lines": {"activity_5": 0.384054, "activity_10": 0.385609, "activity_20": 0.383984, "activity_30": 0.382456}, "trend_signal": 1, "fair_value": 0.418638, "relative_strength": -8.62624, "rate_of_change": -0.014661835242862957, "market_dynamics": 0.502716, "expectation": {"probability": 28.3997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.384712, "high": 0.384712, "low": 0.369915, "close": 0.37978, "volume": 3700200}, "trend_line": 0.381507, "activity_lines": {"activity_5": 0.383068, "activity_10": 0.384084, "activity_20": 0.383772, "activity_30": 0.38232}, "trend_signal": 1, "fair_value": 0.417634, "relative_strength": -10.609743, "rate_of_change": -0.09976747109100578, "market_dynamics": 0.525403, "expectation": {"probability": 32.7673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.374847, "high": 0.394576, "low": 0.374847, "close": 0.389644, "volume": 3905300}, "trend_line": 0.381294, "activity_lines": {"activity_5": 0.38537, "activity_10": 0.384533, "activity_20": 0.384477, "activity_30": 0.382845}, "trend_signal": 1, "fair_value": 0.416636, "relative_strength": -7.349121, "rate_of_change": -0.055831216727337436, "market_dynamics": 0.605107, "expectation": {"probability": 27.8772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.389644, "high": 0.389644, "low": 0.37978, "close": 0.384712, "volume": 3011800}, "trend_line": 0.381239, "activity_lines": {"activity_5": 0.38537, "activity_10": 0.384353, "activity_20": 0.384642, "activity_30": 0.383066}, "trend_signal": 1, "fair_value": 0.415693, "relative_strength": -7.207401, "rate_of_change": -0.014424564771548265, "market_dynamics": 0.43563, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.384712, "high": 0.389644, "low": 0.374847, "close": 0.37978, "volume": 1982100}, "trend_line": 0.38118, "activity_lines": {"activity_5": 0.383397, "activity_10": 0.383546, "activity_20": 0.384289, "activity_30": 0.382972}, "trend_signal": 1, "fair_value": 0.414749, "relative_strength": -7.930061, "rate_of_change": -0.015475856352570365, "market_dynamics": 0.193887, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.364983, "high": 0.369915, "low": 0.345254, "close": 0.355119, "volume": 6040600}, "trend_line": 0.380138, "activity_lines": {"activity_5": 0.373861, "activity_10": 0.378435, "activity_20": 0.381635, "activity_30": 0.38129}, "trend_signal": 0, "fair_value": 0.413793, "relative_strength": -14.535746, "rate_of_change": -0.2733616664043347, "market_dynamics": -0.114285, "expectation": {"probability": 36.4503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.350186, "high": 0.355119, "low": 0.345254, "close": 0.345254, "volume": 1755900}, "trend_line": 0.379089, "activity_lines": {"activity_5": 0.36301, "activity_10": 0.372068, "activity_20": 0.378183, "activity_30": 0.37904}, "trend_signal": 0, "fair_value": 0.412833, "relative_strength": -16.863443, "rate_of_change": -0.2759524172800316, "market_dynamics": -0.662225, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.350186, "high": 0.350186, "low": 0.33539, "close": 0.340322, "volume": 3903200}, "trend_line": 0.377876, "activity_lines": {"activity_5": 0.352817, "activity_10": 0.365432, "activity_20": 0.374401, "activity_30": 0.376538}, "trend_signal": 0, "fair_value": 0.411694, "relative_strength": -18.506433, "rate_of_change": -0.31997763058279705, "market_dynamics": -1.070693, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345254, "high": 0.355119, "low": 0.340322, "close": 0.345254, "volume": 5374900}, "trend_line": 0.377149, "activity_lines": {"activity_5": 0.347556, "activity_10": 0.36041, "activity_20": 0.371231, "activity_30": 0.374434}, "trend_signal": 0, "fair_value": 0.410969, "relative_strength": -15.758667, "rate_of_change": -0.19239115477034202, "market_dynamics": -1.209823, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.350186, "high": 0.350186, "low": 0.340322, "close": 0.345254, "volume": 1203500}, "trend_line": 0.376163, "activity_lines": {"activity_5": 0.344925, "activity_10": 0.356015, "activity_20": 0.368177, "activity_30": 0.372376}, "trend_signal": 0, "fair_value": 0.410244, "relative_strength": -15.301527, "rate_of_change": -0.261435135715589, "market_dynamics": -1.333332, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.340322, "high": 0.340322, "low": 0.305797, "close": 0.325525, "volume": 2993800}, "trend_line": 0.374354, "activity_lines": {"activity_5": 0.33802, "activity_10": 0.348841, "activity_20": 0.363339, "activity_30": 0.369109}, "trend_signal": 0, "fair_value": 0.409481, "relative_strength": -18.952713, "rate_of_change": -0.48090854230745844, "market_dynamics": -1.323165, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325525, "high": 0.33539, "low": 0.325525, "close": 0.325525, "volume": 631800}, "trend_line": 0.37271, "activity_lines": {"activity_5": 0.333088, "activity_10": 0.342743, "activity_20": 0.358759, "activity_30": 0.365959}, "trend_signal": 0, "fair_value": 0.408776, "relative_strength": -19.872736, "rate_of_change": -0.4391565202989775, "market_dynamics": -1.369899, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325525, "high": 0.330458, "low": 0.325525, "close": 0.325525, "volume": 420200}, "trend_line": 0.371066, "activity_lines": {"activity_5": 0.329471, "activity_10": 0.337631, "activity_20": 0.354484, "activity_30": 0.362915}, "trend_signal": 0, "fair_value": 0.407954, "relative_strength": -19.969763, "rate_of_change": -0.4410936116551686, "market_dynamics": -1.496747, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.330458, "high": 0.33539, "low": 0.315661, "close": 0.325525, "volume": 966400}, "trend_line": 0.369422, "activity_lines": {"activity_5": 0.32684, "activity_10": 0.333686, "activity_20": 0.350586, "activity_30": 0.359977}, "trend_signal": 0, "fair_value": 0.407044, "relative_strength": -21.496603, "rate_of_change": -0.4430478674952797, "market_dynamics": -1.530409, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.320593, "high": 0.330458, "low": 0.315661, "close": 0.315661, "volume": 400200}, "trend_line": 0.366956, "activity_lines": {"activity_5": 0.322237, "activity_10": 0.329023, "activity_20": 0.3461, "activity_30": 0.356508}, "trend_signal": 0, "fair_value": 0.406041, "relative_strength": -22.119674, "rate_of_change": -0.6675292754627413, "market_dynamics": -1.567073, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315661, "high": 0.330458, "low": 0.310729, "close": 0.320593, "volume": 254400}, "trend_line": 0.364819, "activity_lines": {"activity_5": 0.321251, "activity_10": 0.326422, "activity_20": 0.342436, "activity_30": 0.353517}, "trend_signal": 0, "fair_value": 0.405158, "relative_strength": -20.331429, "rate_of_change": -0.5823586479032908, "market_dynamics": -1.531358, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315661, "high": 0.320593, "low": 0.310729, "close": 0.320593, "volume": 562400}, "trend_line": 0.36301, "activity_lines": {"activity_5": 0.320593, "activity_10": 0.324449, "activity_20": 0.339077, "activity_30": 0.350664}, "trend_signal": 0, "fair_value": 0.404333, "relative_strength": -20.577681, "rate_of_change": -0.4958623317316272, "market_dynamics": -1.543826, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.320593, "high": 0.33539, "low": 0.320593, "close": 0.33539, "volume": 600900}, "trend_line": 0.361859, "activity_lines": {"activity_5": 0.325197, "activity_10": 0.325615, "activity_20": 0.33741, "activity_30": 0.348882}, "trend_signal": 0, "fair_value": 0.403604, "relative_strength": -15.966894, "rate_of_change": -0.3170711550646024, "market_dynamics": -1.292814, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33539, "high": 0.374847, "low": 0.33539, "close": 0.355119, "volume": 4578700}, "trend_line": 0.361366, "activity_lines": {"activity_5": 0.335719, "activity_10": 0.330458, "activity_20": 0.337832, "activity_30": 0.348447}, "trend_signal": 0, "fair_value": 0.402924, "relative_strength": -8.955439, "rate_of_change": -0.13624091151524922, "market_dynamics": -0.660078, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.350186, "high": 0.364983, "low": 0.330458, "close": 0.345254, "volume": 322500}, "trend_line": 0.360708, "activity_lines": {"activity_5": 0.34098, "activity_10": 0.333327, "activity_20": 0.337433, "activity_30": 0.347407}, "trend_signal": 0, "fair_value": 0.402151, "relative_strength": -11.205999, "rate_of_change": -0.18208685930609061, "market_dynamics": -0.199636, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.360051, "high": 0.360051, "low": 0.330458, "close": 0.33539, "volume": 208400}, "trend_line": 0.359229, "activity_lines": {"activity_5": 0.34098, "activity_10": 0.334403, "activity_20": 0.336306, "activity_30": 0.345774}, "trend_signal": 0, "fair_value": 0.401196, "relative_strength": -13.923871, "rate_of_change": -0.4100269470042119, "market_dynamics": 0.256078, "expectation": {"probability": 31.7952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33539, "high": 0.345254, "low": 0.33539, "close": 0.340322, "volume": 619500}, "trend_line": 0.357585, "activity_lines": {"activity_5": 0.341637, "activity_10": 0.336197, "activity_20": 0.335883, "activity_30": 0.344554}, "trend_signal": 0, "fair_value": 0.400332, "relative_strength": -10.721086, "rate_of_change": -0.4576467935495281, "market_dynamics": 0.51721, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33539, "high": 0.340322, "low": 0.325525, "close": 0.325525, "volume": 223000}, "trend_line": 0.354954, "activity_lines": {"activity_5": 0.336047, "activity_10": 0.335031, "activity_20": 0.334239, "activity_30": 0.342486}, "trend_signal": 0, "fair_value": 0.399432, "relative_strength": -13.391243, "rate_of_change": -0.7357691178321223, "market_dynamics": 0.326293, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325525, "high": 0.340322, "low": 0.325525, "close": 0.33539, "volume": 256600}, "trend_line": 0.352817, "activity_lines": {"activity_5": 0.334403, "activity_10": 0.335659, "activity_20": 0.33384, "activity_30": 0.341224}, "trend_signal": 0, "fair_value": 0.398626, "relative_strength": -11.251705, "rate_of_change": -0.602049843078258, "market_dynamics": 0.305502, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.330458, "high": 0.330458, "low": 0.315661, "close": 0.320593, "volume": 657900}, "trend_line": 0.350515, "activity_lines": {"activity_5": 0.329142, "activity_10": 0.333417, "activity_20": 0.332266, "activity_30": 0.339145}, "trend_signal": 0, "fair_value": 0.397695, "relative_strength": -13.132619, "rate_of_change": -0.6524628915273274, "market_dynamics": 0.292356, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.320593, "high": 0.325525, "low": 0.305797, "close": 0.305797, "volume": 2021000}, "trend_line": 0.347885, "activity_lines": {"activity_5": 0.320593, "activity_10": 0.328395, "activity_20": 0.329565, "activity_30": 0.33626}, "trend_signal": 0, "fair_value": 0.396729, "relative_strength": -16.494513, "rate_of_change": -0.7503245224883446, "market_dynamics": 0.191623, "expectation": {"probability": 32.7376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.310729, "high": 0.315661, "low": 0.310729, "close": 0.310729, "volume": 634100}, "trend_line": 0.345583, "activity_lines": {"activity_5": 0.315661, "activity_10": 0.324539, "activity_20": 0.327569, "activity_30": 0.333862}, "trend_signal": 0, "fair_value": 0.395854, "relative_strength": -14.911204, "rate_of_change": -0.6617129223737804, "market_dynamics": 0.133722, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.310729, "high": 0.315661, "low": 0.295932, "close": 0.310729, "volume": 1333600}, "trend_line": 0.343281, "activity_lines": {"activity_5": 0.312702, "activity_10": 0.320862, "activity_20": 0.325737, "activity_30": 0.331614}, "trend_signal": 0, "fair_value": 0.39495, "relative_strength": -15.37595, "rate_of_change": -0.666120729318274, "market_dynamics": 0.043333, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305797, "high": 0.315661, "low": 0.295932, "close": 0.300864, "volume": 1413400}, "trend_line": 0.340651, "activity_lines": {"activity_5": 0.307441, "activity_10": 0.31584, "activity_20": 0.323106, "activity_30": 0.328877}, "trend_signal": 0, "fair_value": 0.393952, "relative_strength": -17.340487, "rate_of_change": -0.7661361974592306, "market_dynamics": -0.084843, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.300864, "high": 0.305797, "low": 0.276203, "close": 0.286068, "volume": 4657000}, "trend_line": 0.337198, "activity_lines": {"activity_5": 0.299549, "activity_10": 0.309115, "activity_20": 0.319278, "activity_30": 0.325356}, "trend_signal": 0, "fair_value": 0.39286, "relative_strength": -20.01026, "rate_of_change": -1.013647398657272, "market_dynamics": -0.230197, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.281136, "high": 0.291, "low": 0.281136, "close": 0.286068, "volume": 587100}, "trend_line": 0.33391, "activity_lines": {"activity_5": 0.293959, "activity_10": 0.303465, "activity_20": 0.315732, "activity_30": 0.322057}, "trend_signal": 0, "fair_value": 0.391779, "relative_strength": -21.298697, "rate_of_change": -0.9750947514516732, "market_dynamics": -0.480785, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.281136, "high": 0.295, "low": 0.281136, "close": 0.295, "volume": 193500}, "trend_line": 0.331084, "activity_lines": {"activity_5": 0.292662, "activity_10": 0.300336, "activity_20": 0.313224, "activity_30": 0.319547}, "trend_signal": 0, "fair_value": 0.390756, "relative_strength": -18.408555, "rate_of_change": -0.8463358389985312, "market_dynamics": -0.746481, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 372800}, "trend_line": 0.327763, "activity_lines": {"activity_5": 0.290747, "activity_10": 0.297122, "activity_20": 0.310385, "activity_30": 0.316896}, "trend_signal": 0, "fair_value": 0.389701, "relative_strength": -17.908392, "rate_of_change": -1.0030687076391378, "market_dynamics": -0.980876, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 360100}, "trend_line": 0.324439, "activity_lines": {"activity_5": 0.288547, "activity_10": 0.293645, "activity_20": 0.307239, "activity_30": 0.314137}, "trend_signal": 0, "fair_value": 0.388644, "relative_strength": -16.976963, "rate_of_change": -1.0141474174937528, "market_dynamics": -1.155413, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 445100}, "trend_line": 0.321613, "activity_lines": {"activity_5": 0.290738, "activity_10": 0.292903, "activity_20": 0.305239, "activity_30": 0.312238}, "trend_signal": 0, "fair_value": 0.387651, "relative_strength": -13.983095, "rate_of_change": -0.8710420140611933, "market_dynamics": -1.050831, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 237400}, "trend_line": 0.319276, "activity_lines": {"activity_5": 0.289, "activity_10": 0.290807, "activity_20": 0.302384, "activity_30": 0.309876}, "trend_signal": 0, "fair_value": 0.386564, "relative_strength": -15.523756, "rate_of_change": -0.7266497311986699, "market_dynamics": -1.025492, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 176300}, "trend_line": 0.317101, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288181, "activity_20": 0.299223, "activity_30": 0.307342}, "trend_signal": 0, "fair_value": 0.385445, "relative_strength": -18.186114, "rate_of_change": -0.6812287801150048, "market_dynamics": -0.970849, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1044500}, "trend_line": 0.314756, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284295, "activity_20": 0.295303, "activity_30": 0.304303}, "trend_signal": 0, "fair_value": 0.384262, "relative_strength": -20.565471, "rate_of_change": -0.7395120166760878, "market_dynamics": -0.984429, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1604800}, "trend_line": 0.312748, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283876, "activity_20": 0.293123, "activity_30": 0.302383}, "trend_signal": 0, "fair_value": 0.383235, "relative_strength": -15.645022, "rate_of_change": -0.637954479025008, "market_dynamics": -0.880149, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 706200}, "trend_line": 0.310406, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281929, "activity_20": 0.290324, "activity_30": 0.299948}, "trend_signal": 0, "fair_value": 0.382175, "relative_strength": -17.267178, "rate_of_change": -0.7488457160397543, "market_dynamics": -0.785226, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1140600}, "trend_line": 0.308222, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277455, "activity_20": 0.286431, "activity_30": 0.296696}, "trend_signal": 0, "fair_value": 0.38117, "relative_strength": -19.866179, "rate_of_change": -0.7035946470106954, "market_dynamics": -0.795225, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 472100}, "trend_line": 0.306205, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274364, "activity_20": 0.283374, "activity_30": 0.293907}, "trend_signal": 0, "fair_value": 0.380228, "relative_strength": -15.967411, "rate_of_change": -0.654398453063049, "market_dynamics": -0.724704, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 490400}, "trend_line": 0.304687, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274545, "activity_20": 0.282103, "activity_30": 0.292217}, "trend_signal": 0, "fair_value": 0.379352, "relative_strength": -10.317532, "rate_of_change": -0.4957463137440667, "market_dynamics": -0.598607, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 199800}, "trend_line": 0.30267, "activity_lines": {"activity_5": 0.269, "activity_10": 0.272182, "activity_20": 0.279621, "activity_30": 0.289656}, "trend_signal": 0, "fair_value": 0.378379, "relative_strength": -14.962058, "rate_of_change": -0.6619908299336668, "market_dynamics": -0.533072, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 315700}, "trend_line": 0.300981, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.270182, "activity_20": 0.277475, "activity_30": 0.287226}, "trend_signal": 0, "fair_value": 0.377315, "relative_strength": -13.748702, "rate_of_change": -0.558033501833679, "market_dynamics": -0.34683, "expectation": {"probability": 36.1394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 553400}, "trend_line": 0.298628, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266, "activity_20": 0.274164, "activity_30": 0.283937}, "trend_signal": 0, "fair_value": 0.376247, "relative_strength": -15.184357, "rate_of_change": -0.7817769227957891, "market_dynamics": -0.28454, "expectation": {"probability": 35.4604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 170100}, "trend_line": 0.296608, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264273, "activity_20": 0.272071, "activity_30": 0.281445}, "trend_signal": 0, "fair_value": 0.375212, "relative_strength": -13.776461, "rate_of_change": -0.67642685883441, "market_dynamics": -0.475272, "expectation": {"probability": 33.9958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 56600}, "trend_line": 0.294428, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.264727, "activity_20": 0.271172, "activity_30": 0.279728}, "trend_signal": 0, "fair_value": 0.374241, "relative_strength": -10.482332, "rate_of_change": -0.7349768044017558, "market_dynamics": -0.340205, "expectation": {"probability": 34.7671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 318300}, "trend_line": 0.291258, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263364, "activity_20": 0.269515, "activity_30": 0.277507}, "trend_signal": 0, "fair_value": 0.373175, "relative_strength": -15.083312, "rate_of_change": -1.0766639042482393, "market_dynamics": -0.291975, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 679500}, "trend_line": 0.288416, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262455, "activity_20": 0.268053, "activity_30": 0.27549}, "trend_signal": 0, "fair_value": 0.372019, "relative_strength": -14.732332, "rate_of_change": -0.9757671892274241, "market_dynamics": -0.031115, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 342700}, "trend_line": 0.285903, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261818, "activity_20": 0.266714, "activity_30": 0.273657}, "trend_signal": 0, "fair_value": 0.370923, "relative_strength": -15.529541, "rate_of_change": -0.8713108842782603, "market_dynamics": 0.151112, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 803500}, "trend_line": 0.283225, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261182, "activity_20": 0.2655, "activity_30": 0.271986}, "trend_signal": 0, "fair_value": 0.369797, "relative_strength": -12.919147, "rate_of_change": -0.9366813219868325, "market_dynamics": 0.315941, "expectation": {"probability": 33.2568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1154200}, "trend_line": 0.281541, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263364, "activity_20": 0.265881, "activity_30": 0.271455}, "trend_signal": 0, "fair_value": 0.368828, "relative_strength": -5.697975, "rate_of_change": -0.5945802806955667, "market_dynamics": 0.693664, "expectation": {"probability": 32.2469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 327000}, "trend_line": 0.279195, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263818, "activity_20": 0.265381, "activity_30": 0.270388}, "trend_signal": 0, "fair_value": 0.367825, "relative_strength": -9.08995, "rate_of_change": -0.8332711754238137, "market_dynamics": 0.801036, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 342500}, "trend_line": 0.277175, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.263364, "activity_20": 0.2645, "activity_30": 0.26915}, "trend_signal": 0, "fair_value": 0.366881, "relative_strength": -10.243721, "rate_of_change": -0.7235086588226943, "market_dynamics": 0.945729, "expectation": {"probability": 32.9816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 412700}, "trend_line": 0.275649, "activity_lines": {"activity_5": 0.263, "activity_10": 0.263, "activity_20": 0.263786, "activity_30": 0.268042}, "trend_signal": 0, "fair_value": 0.365937, "relative_strength": -8.6918, "rate_of_change": -0.5505547037070542, "market_dynamics": 0.930414, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 121100}, "trend_line": 0.273958, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262455, "activity_20": 0.26319, "activity_30": 0.267032}, "trend_signal": 0, "fair_value": 0.364963, "relative_strength": -9.580204, "rate_of_change": -0.6134613221887248, "market_dynamics": 0.572322, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 531200}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259182, "activity_20": 0.261262, "activity_30": 0.265164}, "trend_signal": 0, "fair_value": 0.363893, "relative_strength": -15.468598, "rate_of_change": -0.7997576270815229, "market_dynamics": 0.339121, "expectation": {"probability": 32.101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 306600}, "trend_line": 0.269905, "activity_lines": {"activity_5": 0.251, "activity_10": 0.256364, "activity_20": 0.259452, "activity_30": 0.263437}, "trend_signal": 0, "fair_value": 0.362974, "relative_strength": -14.217346, "rate_of_change": -0.6851457314537729, "market_dynamics": 0.045865, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 323500}, "trend_line": 0.268536, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253818, "activity_20": 0.257833, "activity_30": 0.26183}, "trend_signal": 0, "fair_value": 0.361964, "relative_strength": -13.218028, "rate_of_change": -0.5072155017506192, "market_dynamics": -0.187123, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 380600}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.251545, "activity_20": 0.256357, "activity_30": 0.260312}, "trend_signal": 0, "fair_value": 0.360955, "relative_strength": -13.174791, "rate_of_change": -0.5098012929365184, "market_dynamics": -0.321668, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 757000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247727, "activity_20": 0.254, "activity_30": 0.258237}, "trend_signal": 0, "fair_value": 0.359881, "relative_strength": -16.161444, "rate_of_change": -0.7485954477910827, "market_dynamics": -0.482268, "expectation": {"probability": 33.2361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 464000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245273, "activity_20": 0.252262, "activity_30": 0.256613}, "trend_signal": 0, "fair_value": 0.358778, "relative_strength": -15.232922, "rate_of_change": -0.6286604290880743, "market_dynamics": -0.573115, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 521900}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242545, "activity_20": 0.250238, "activity_30": 0.254774}, "trend_signal": 0, "fair_value": 0.357735, "relative_strength": -17.570405, "rate_of_change": -0.6326375711575065, "market_dynamics": -0.757532, "expectation": {"probability": 33.2361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 150300}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240364, "activity_20": 0.248357, "activity_30": 0.253043}, "trend_signal": 0, "fair_value": 0.3566, "relative_strength": -18.209343, "rate_of_change": -0.7638456573464774, "market_dynamics": -0.89149, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 176300}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238636, "activity_20": 0.246619, "activity_30": 0.251441}, "trend_signal": 0, "fair_value": 0.355526, "relative_strength": -16.650349, "rate_of_change": -0.6411810663002778, "market_dynamics": -0.938319, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 154900}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236455, "activity_20": 0.244476, "activity_30": 0.249624}, "trend_signal": 0, "fair_value": 0.354421, "relative_strength": -18.182989, "rate_of_change": -0.6457060739753625, "market_dynamics": -1.095098, "expectation": {"probability": 32.4774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 655400}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.233, "activity_20": 0.241524, "activity_30": 0.247269}, "trend_signal": 0, "fair_value": 0.35322, "relative_strength": -22.34108, "rate_of_change": -0.649902534113072, "market_dynamics": -1.122383, "expectation": {"probability": 31.7187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 542300}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.23, "activity_20": 0.23881, "activity_30": 0.245022}, "trend_signal": 0, "fair_value": 0.35205, "relative_strength": -21.786115, "rate_of_change": -0.849968410684645, "market_dynamics": -1.132914, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 682400}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.226545, "activity_20": 0.23581, "activity_30": 0.242591}, "trend_signal": 0, "fair_value": 0.35103, "relative_strength": -23.505882, "rate_of_change": -0.7915556839634784, "market_dynamics": -1.15627, "expectation": {"probability": 31.4809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.295, "low": 0.21, "close": 0.275, "volume": 15580700}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.234545, "activity_20": 0.238738, "activity_30": 0.244161}, "trend_signal": 0, "fair_value": 0.350316, "relative_strength": -3.185612, "rate_of_change": 0.19946781985662274, "market_dynamics": -0.484857, "expectation": {"probability": 30.1833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 895200}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.238364, "activity_20": 0.23969, "activity_30": 0.244409}, "trend_signal": 0, "fair_value": 0.349784, "relative_strength": -8.97199, "rate_of_change": -0.1329792528477073, "market_dynamics": 0.037684, "expectation": {"probability": 30.5836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1659300}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.242727, "activity_20": 0.241143, "activity_30": 0.245}, "trend_signal": 0, "fair_value": 0.349283, "relative_strength": -5.876735, "rate_of_change": -0.26551530301036946, "market_dynamics": 0.606326, "expectation": {"probability": 29.8663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 2648100}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.258, "activity_10": 0.246727, "activity_20": 0.242667, "activity_30": 0.245634}, "trend_signal": 0, "fair_value": 0.348752, "relative_strength": -5.713717, "rate_of_change": -0.06675540738785402, "market_dynamics": 1.160935, "expectation": {"probability": 30.9533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 4272700}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.257545, "activity_20": 0.248024, "activity_30": 0.24886}, "trend_signal": 0, "fair_value": 0.34857, "relative_strength": 9.27344, "rate_of_change": 0.46679999999998945, "market_dynamics": 1.15764, "expectation": {"probability": 27.8533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 396400}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.263545, "activity_20": 0.251286, "activity_30": 0.25072}, "trend_signal": 0, "fair_value": 0.348259, "relative_strength": 1.74916, "rate_of_change": 0.39814147559193724, "market_dynamics": 1.133669, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 470800}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.268727, "activity_20": 0.254452, "activity_30": 0.252516}, "trend_signal": 0, "fair_value": 0.347794, "relative_strength": 1.674432, "rate_of_change": 0.2641106885516344, "market_dynamics": 1.089889, "expectation": {"probability": 27.8308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 775200}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.270273, "activity_20": 0.256095, "activity_30": 0.253301}, "trend_signal": 1, "fair_value": 0.346706, "relative_strength": -2.976352, "rate_of_change": -0.0656559863625395, "market_dynamics": 0.988209, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 469900}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.269, "activity_10": 0.269182, "activity_20": 0.25669, "activity_30": 0.253452}, "trend_signal": 1, "fair_value": 0.345338, "relative_strength": -5.488161, "rate_of_change": -0.06609489961093959, "market_dynamics": 0.782677, "expectation": {"probability": 28.3821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 312900}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267455, "activity_20": 0.257238, "activity_30": 0.253613}, "trend_signal": 1, "fair_value": 0.344248, "relative_strength": -5.817168, "rate_of_change": -0.06613861386139731, "market_dynamics": 0.617372, "expectation": {"probability": 24.5007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 187100}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265909, "activity_20": 0.258214, "activity_30": 0.254108}, "trend_signal": 1, "fair_value": 0.343283, "relative_strength": -4.910104, "rate_of_change": 0.0, "market_dynamics": 0.461894, "expectation": {"probability": 25.1605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 438400}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.262818, "activity_20": 0.258167, "activity_30": 0.253957}, "trend_signal": 1, "fair_value": 0.342068, "relative_strength": -9.80065, "rate_of_change": -0.13196847023574887, "market_dynamics": 0.308959, "expectation": {"probability": 29.3032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 102500}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.258, "activity_20": 0.257095, "activity_30": 0.253183}, "trend_signal": 0, "fair_value": 0.340728, "relative_strength": -13.661579, "rate_of_change": -0.46309523809524966, "market_dynamics": 0.130236, "expectation": {"probability": 28.8647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 186600}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.255364, "activity_20": 0.256976, "activity_30": 0.253129}, "trend_signal": 0, "fair_value": 0.339513, "relative_strength": -9.339359, "rate_of_change": -0.19933581307082598, "market_dynamics": -0.020031, "expectation": {"probability": 29.6707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 119200}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252, "activity_20": 0.25631, "activity_30": 0.252785}, "trend_signal": 0, "fair_value": 0.338235, "relative_strength": -11.669244, "rate_of_change": -0.19973395437278668, "market_dynamics": -0.290443, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 640200}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.250545, "activity_20": 0.256071, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 0.337082, "relative_strength": -10.870742, "rate_of_change": -0.13328903707676726, "market_dynamics": -0.422369, "expectation": {"probability": 28.9313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 141000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.247818, "activity_20": 0.25481, "activity_30": 0.252183}, "trend_signal": 0, "fair_value": 0.335896, "relative_strength": -14.314445, "rate_of_change": -0.2673346693386777, "market_dynamics": -0.531584, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 254600}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245818, "activity_20": 0.2535, "activity_30": 0.251613}, "trend_signal": 0, "fair_value": 0.334648, "relative_strength": -14.888418, "rate_of_change": -0.06671140885654213, "market_dynamics": -0.625085, "expectation": {"probability": 31.1272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 281800}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243364, "activity_20": 0.251619, "activity_30": 0.250731}, "trend_signal": 0, "fair_value": 0.333245, "relative_strength": -15.871058, "rate_of_change": -0.13431617383890945, "market_dynamics": -0.662983, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 382400}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.241273, "activity_20": 0.249667, "activity_30": 0.249871}, "trend_signal": 0, "fair_value": 0.331903, "relative_strength": -15.848754, "rate_of_change": -0.13409413972367748, "market_dynamics": -0.760788, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 46000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.239545, "activity_20": 0.247619, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.330623, "relative_strength": -16.033551, "rate_of_change": -0.1342741935483871, "market_dynamics": -0.819385, "expectation": {"probability": 30.3656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 371500}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.238273, "activity_20": 0.245762, "activity_30": 0.248215}, "trend_signal": 0, "fair_value": 0.329374, "relative_strength": -13.8704, "rate_of_change": 0.0, "market_dynamics": -0.850294, "expectation": {"probability": 30.0906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 1043900}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235455, "activity_20": 0.243048, "activity_30": 0.246753}, "trend_signal": 0, "fair_value": 0.328122, "relative_strength": -17.233811, "rate_of_change": -0.20188398131361887, "market_dynamics": -0.853749, "expectation": {"probability": 29.7484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2104800}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.228364, "activity_20": 0.238119, "activity_30": 0.24371}, "trend_signal": 0, "fair_value": 0.326804, "relative_strength": -25.074356, "rate_of_change": -0.4721504084283102, "market_dynamics": -0.940438, "expectation": {"probability": 29.5767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1029900}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.221273, "activity_20": 0.233, "activity_30": 0.240419}, "trend_signal": 0, "fair_value": 0.325515, "relative_strength": -27.228353, "rate_of_change": -0.5418699186991873, "market_dynamics": -1.070799, "expectation": {"probability": 29.4875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 317600}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.215091, "activity_20": 0.228381, "activity_30": 0.237215}, "trend_signal": 0, "fair_value": 0.324257, "relative_strength": -26.32897, "rate_of_change": -0.5452308648080869, "market_dynamics": -1.281866, "expectation": {"probability": 29.4704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1257000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.196, "activity_10": 0.209, "activity_20": 0.22369, "activity_30": 0.233774}, "trend_signal": 0, "fair_value": 0.322937, "relative_strength": -26.908744, "rate_of_change": -0.5478089696013285, "market_dynamics": -1.393751, "expectation": {"probability": 28.513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1770900}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.205636, "activity_20": 0.220381, "activity_30": 0.231065}, "trend_signal": 0, "fair_value": 0.321711, "relative_strength": -22.349197, "rate_of_change": -0.2756198347107442, "market_dynamics": -1.394866, "expectation": {"probability": 27.9037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1071300}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203909, "activity_20": 0.217857, "activity_30": 0.22872}, "trend_signal": 0, "fair_value": 0.320363, "relative_strength": -20.061326, "rate_of_change": -0.2071826066058104, "market_dynamics": -1.254245, "expectation": {"probability": 27.8014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 1175000}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206364, "activity_20": 0.217476, "activity_30": 0.227699}, "trend_signal": 0, "fair_value": 0.319019, "relative_strength": -13.012005, "rate_of_change": 0.13868531305925724, "market_dynamics": -0.844693, "expectation": {"probability": 28.2393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 474700}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.207182, "activity_20": 0.216286, "activity_30": 0.226011}, "trend_signal": 0, "fair_value": 0.31761, "relative_strength": -16.492417, "rate_of_change": -0.8293008579117384, "market_dynamics": -0.562977, "expectation": {"probability": 29.188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 497900}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.207455, "activity_20": 0.214833, "activity_30": 0.224129}, "trend_signal": 0, "fair_value": 0.31617, "relative_strength": -19.150457, "rate_of_change": -0.6271768262343891, "market_dynamics": -0.316095, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 382100}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206364, "activity_20": 0.212619, "activity_30": 0.221699}, "trend_signal": 0, "fair_value": 0.31448, "relative_strength": -22.144757, "rate_of_change": -0.8415135462643117, "market_dynamics": -0.180984, "expectation": {"probability": 28.746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 491000}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205727, "activity_20": 0.210595, "activity_30": 0.219398}, "trend_signal": 0, "fair_value": 0.313038, "relative_strength": -20.346954, "rate_of_change": -0.8486550938400261, "market_dynamics": -0.247443, "expectation": {"probability": 28.7728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 187900}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205091, "activity_20": 0.20881, "activity_30": 0.217226}, "trend_signal": 0, "fair_value": 0.31175, "relative_strength": -18.265424, "rate_of_change": -1.4268167948405224, "market_dynamics": -0.249828, "expectation": {"probability": 28.5284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eecd02b8-4280-4f41-9e9d-3e9b23cd59b6/", "share_image": "https://sharemaestro.com/terminal/eecd02b8-4280-4f41-9e9d-3e9b23cd59b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}