{"ticker": {"uuid": "eecdd8a6-4703-422c-aa76-f4b6142d6f02", "symbol": "ISPE", "name": "iShares S&P 500 Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPE rose 8.10%, moving from 6.73 to 7.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.16 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.217, "high": 7.297, "low": 7.2, "close": 7.276, "volume": 513123}, "trend_line": 6.84165, "activity_lines": {"activity_5": 7.1626, "activity_10": 7.086782, "activity_20": 6.989338, "activity_30": 6.936938}, "trend_signal": 1, "fair_value": 5.958343, "relative_strength": 2.157831, "rate_of_change": 0.3834338612903429, "market_dynamics": 0.147529, "expectation": {"probability": 56.1447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8965, "high": 4.984, "low": 4.86809, "close": 4.9445, "volume": 521374}, "trend_line": 4.926217, "activity_lines": {"activity_5": 4.874733, "activity_10": 4.872632, "activity_20": 4.881833, "activity_30": 4.906266}, "trend_signal": 0, "fair_value": 4.872833, "relative_strength": null, "rate_of_change": 0.003897665968000406, "market_dynamics": -0.322722, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9845, "high": 5.08346, "low": 4.9405, "close": 5.063, "volume": 6237488}, "trend_line": 4.9314, "activity_lines": {"activity_5": 4.9439, "activity_10": 4.906355, "activity_20": 4.894777, "activity_30": 4.91509}, "trend_signal": 0, "fair_value": 4.876967, "relative_strength": null, "rate_of_change": 0.10521257995739358, "market_dynamics": 0.216712, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.055, "high": 5.074, "low": 4.91, "close": 4.9495, "volume": 2039940}, "trend_line": 4.929233, "activity_lines": {"activity_5": 4.95825, "activity_10": 4.915759, "activity_20": 4.897174, "activity_30": 4.916258}, "trend_signal": 0, "fair_value": 4.878511, "relative_strength": null, "rate_of_change": -0.04394289654053676, "market_dynamics": 0.702112, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9295, "high": 5.10061, "low": 4.9265, "close": 5.091, "volume": 3310274}, "trend_line": 4.93095, "activity_lines": {"activity_5": 5.014083, "activity_10": 4.950445, "activity_20": 4.914454, "activity_30": 4.926695}, "trend_signal": 0, "fair_value": 4.882938, "relative_strength": null, "rate_of_change": 0.03483300545947393, "market_dynamics": 1.00284, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.097, "high": 5.126, "low": 5.02, "close": 5.081, "volume": 3050903}, "trend_line": 4.935867, "activity_lines": {"activity_5": 5.045867, "activity_10": 4.980359, "activity_20": 4.930919, "activity_30": 4.936375}, "trend_signal": 0, "fair_value": 4.88698, "relative_strength": null, "rate_of_change": 0.09971709305508752, "market_dynamics": 1.228279, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.054, "high": 5.22, "low": 5.0536, "close": 5.18, "volume": 2330931}, "trend_line": 4.948767, "activity_lines": {"activity_5": 5.097267, "activity_10": 5.0255, "activity_20": 4.956913, "activity_30": 4.952126}, "trend_signal": 1, "fair_value": 4.89284, "relative_strength": null, "rate_of_change": 0.26135226090978814, "market_dynamics": 1.2406, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.181, "high": 5.277, "low": 5.1654, "close": 5.259, "volume": 2825010}, "trend_line": 4.964183, "activity_lines": {"activity_5": 5.1593, "activity_10": 5.0791, "activity_20": 4.989463, "activity_30": 4.972141}, "trend_signal": 1, "fair_value": 4.90002, "relative_strength": null, "rate_of_change": 0.3115119382262308, "market_dynamics": 1.383163, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.267, "high": 5.311, "low": 5.236, "close": 5.265, "volume": 2412916}, "trend_line": 4.9793, "activity_lines": {"activity_5": 5.210267, "activity_10": 5.125595, "activity_20": 5.021573, "activity_30": 4.991548}, "trend_signal": 1, "fair_value": 4.907038, "relative_strength": 4.916099, "rate_of_change": 0.3045214086587873, "market_dynamics": 1.353695, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.261, "high": 5.281, "low": 5.15764, "close": 5.205, "volume": 1732015}, "trend_line": 4.98875, "activity_lines": {"activity_5": 5.2202, "activity_10": 5.153895, "activity_20": 5.046069, "activity_30": 5.00611}, "trend_signal": 1, "fair_value": 4.91266, "relative_strength": 5.43948, "rate_of_change": 0.18978571285118978, "market_dynamics": 1.289796, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.161, "high": 5.2107, "low": 5.124, "close": 5.1425, "volume": 1264986}, "trend_line": 4.991933, "activity_lines": {"activity_5": 5.2017, "activity_10": 5.163109, "activity_20": 5.062206, "activity_30": 5.016029}, "trend_signal": 1, "fair_value": 4.916917, "relative_strength": 4.748041, "rate_of_change": 0.06380355800552893, "market_dynamics": 1.113872, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.157, "high": 5.1665, "low": 4.976, "close": 5.012, "volume": 475815}, "trend_line": 4.992992, "activity_lines": {"activity_5": 5.1356, "activity_10": 5.143827, "activity_20": 5.063739, "activity_30": 5.017324}, "trend_signal": 1, "fair_value": 4.918645, "relative_strength": 5.728914, "rate_of_change": 0.02121422703389046, "market_dynamics": 0.749435, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.013, "high": 5.0625, "low": 4.98997, "close": 5.00125, "volume": 158658}, "trend_line": 4.9891, "activity_lines": {"activity_5": 5.077117, "activity_10": 5.121364, "activity_20": 5.063748, "activity_30": 5.017856}, "trend_signal": 1, "fair_value": 4.920121, "relative_strength": 4.384841, "rate_of_change": -0.07794925367395843, "market_dynamics": 0.358739, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.021, "high": 5.141, "low": 5.021, "close": 5.1225, "volume": 394813}, "trend_line": 4.985017, "activity_lines": {"activity_5": 5.076233, "activity_10": 5.122068, "activity_20": 5.074633, "activity_30": 5.026463}, "trend_signal": 1, "fair_value": 4.923671, "relative_strength": 5.066894, "rate_of_change": -0.08183840772884117, "market_dynamics": 0.170199, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.123, "high": 5.1314, "low": 5.0099, "close": 5.034, "volume": 506813}, "trend_line": 4.98215, "activity_lines": {"activity_5": 5.05535, "activity_10": 5.103536, "activity_20": 5.07615, "activity_30": 5.029623}, "trend_signal": 1, "fair_value": 4.925573, "relative_strength": 3.078753, "rate_of_change": -0.057512341482489925, "market_dynamics": -0.107523, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.02, "high": 5.0797, "low": 4.996, "close": 5.0355, "volume": 330749}, "trend_line": 4.979933, "activity_lines": {"activity_5": 5.046367, "activity_10": 5.086314, "activity_20": 5.077307, "activity_30": 5.033065}, "trend_signal": 1, "fair_value": 4.927436, "relative_strength": -0.003376, "rate_of_change": -0.044498860933530976, "market_dynamics": -0.276121, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.8845, "close": 4.89775, "volume": 160059}, "trend_line": 4.9773, "activity_lines": {"activity_5": 4.9986, "activity_10": 5.044873, "activity_20": 5.064836, "activity_30": 5.027763}, "trend_signal": 1, "fair_value": 4.926942, "relative_strength": -2.393817, "rate_of_change": -0.05287219727655632, "market_dynamics": -0.495429, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.878, "high": 4.878, "low": 4.80303, "close": 4.86475, "volume": 2967079}, "trend_line": 4.971242, "activity_lines": {"activity_5": 4.94745, "activity_10": 5.002564, "activity_20": 5.049019, "activity_30": 5.020502}, "trend_signal": 0, "fair_value": 4.925922, "relative_strength": -2.070197, "rate_of_change": -0.12171257509090176, "market_dynamics": -0.704763, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.852, "high": 4.856, "low": 4.68427, "close": 4.741, "volume": 924145}, "trend_line": 4.967067, "activity_lines": {"activity_5": 4.86415, "activity_10": 4.944923, "activity_20": 5.021148, "activity_30": 5.005647}, "trend_signal": 0, "fair_value": 4.92294, "relative_strength": -3.089867, "rate_of_change": -0.08398303683465902, "market_dynamics": -0.879896, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.759, "high": 4.883, "low": 4.732, "close": 4.78475, "volume": 5295459}, "trend_line": 4.969908, "activity_lines": {"activity_5": 4.820867, "activity_10": 4.904764, "activity_20": 4.99803, "activity_30": 4.993885}, "trend_signal": 0, "fair_value": 4.920746, "relative_strength": -3.501441, "rate_of_change": 0.057196731994959865, "market_dynamics": -0.881661, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7925, "high": 4.86, "low": 4.67378, "close": 4.6895, "volume": 462839}, "trend_line": 4.970033, "activity_lines": {"activity_5": 4.76245, "activity_10": 4.854927, "activity_20": 4.965819, "activity_30": 4.975794}, "trend_signal": 0, "fair_value": 4.917133, "relative_strength": -2.881422, "rate_of_change": 0.0025151371011235754, "market_dynamics": -0.902723, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6475, "high": 4.6876, "low": 4.5901, "close": 4.59875, "volume": 7390431}, "trend_line": 4.959767, "activity_lines": {"activity_5": 4.69685, "activity_10": 4.796827, "activity_20": 4.925874, "activity_30": 4.95184}, "trend_signal": 0, "fair_value": 4.912235, "relative_strength": -3.197594, "rate_of_change": -0.20655798462504504, "market_dynamics": -0.930264, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.579, "high": 4.834, "low": 4.5485, "close": 4.834, "volume": 9698787}, "trend_line": 4.958883, "activity_lines": {"activity_5": 4.7296, "activity_10": 4.789014, "activity_20": 4.90998, "activity_30": 4.943726}, "trend_signal": 0, "fair_value": 4.911049, "relative_strength": -0.027944, "rate_of_change": -0.017823417914593707, "market_dynamics": -0.742995, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8225, "high": 4.8291, "low": 4.7389, "close": 4.7525, "volume": 3077863}, "trend_line": 4.953133, "activity_lines": {"activity_5": 4.737233, "activity_10": 4.769423, "activity_20": 4.887414, "activity_30": 4.930411}, "trend_signal": 0, "fair_value": 4.908683, "relative_strength": -0.865561, "rate_of_change": -0.11595353227732781, "market_dynamics": -0.785423, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7835, "high": 4.972, "low": 4.7644, "close": 4.93925, "volume": 4010976}, "trend_line": 4.953492, "activity_lines": {"activity_5": 4.80635, "activity_10": 4.790514, "activity_20": 4.883573, "activity_30": 4.929516}, "trend_signal": 0, "fair_value": 4.909132, "relative_strength": 1.075786, "rate_of_change": 0.007247937820356411, "market_dynamics": -0.503321, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9365, "high": 4.998, "low": 4.9275, "close": 4.989, "volume": 642999}, "trend_line": 4.955508, "activity_lines": {"activity_5": 4.88175, "activity_10": 4.822373, "activity_20": 4.885192, "activity_30": 4.931806}, "trend_signal": 0, "fair_value": 4.91029, "relative_strength": 2.324057, "rate_of_change": 0.04069856174190328, "market_dynamics": -0.318137, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.0821, "low": 4.9485, "close": 5.0825, "volume": 211473}, "trend_line": 4.963083, "activity_lines": {"activity_5": 4.96835, "activity_10": 4.872077, "activity_20": 4.896154, "activity_30": 4.939999}, "trend_signal": 0, "fair_value": 4.91275, "relative_strength": 3.646592, "rate_of_change": 0.15286021130427213, "market_dynamics": -0.15085, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.099, "high": 5.2, "low": 5.066, "close": 5.1015, "volume": 375760}, "trend_line": 4.972858, "activity_lines": {"activity_5": 5.029033, "activity_10": 4.921877, "activity_20": 4.909389, "activity_30": 4.94893}, "trend_signal": 0, "fair_value": 4.915408, "relative_strength": 3.641166, "rate_of_change": 0.19695419157808608, "market_dynamics": 0.148841, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.107, "high": 5.393, "low": 5.107, "close": 5.324, "volume": 12904708}, "trend_line": 4.988183, "activity_lines": {"activity_5": 5.14605, "activity_10": 5.007827, "activity_20": 4.944565, "activity_30": 4.971584}, "trend_signal": 0, "fair_value": 4.921083, "relative_strength": 7.69302, "rate_of_change": 0.30817288569270834, "market_dynamics": 0.510775, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.334, "high": 5.38, "low": 5.29515, "close": 5.342, "volume": 809409}, "trend_line": 5.006908, "activity_lines": {"activity_5": 5.230967, "activity_10": 5.08645, "activity_20": 4.981175, "activity_30": 4.994411}, "trend_signal": 0, "fair_value": 4.926849, "relative_strength": 6.193915, "rate_of_change": 0.3753871900850446, "market_dynamics": 0.72652, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.388, "high": 5.525, "low": 5.348, "close": 5.404, "volume": 227405}, "trend_line": 5.024367, "activity_lines": {"activity_5": 5.3097, "activity_10": 5.166214, "activity_20": 5.023037, "activity_30": 5.02003}, "trend_signal": 0, "fair_value": 4.933297, "relative_strength": 6.763617, "rate_of_change": 0.3486982385136629, "market_dynamics": 0.880792, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.382, "high": 5.41456, "low": 5.268, "close": 5.317, "volume": 593435}, "trend_line": 5.036783, "activity_lines": {"activity_5": 5.331767, "activity_10": 5.217168, "activity_20": 5.055368, "activity_30": 5.038909}, "trend_signal": 1, "fair_value": 4.938413, "relative_strength": 5.478471, "rate_of_change": 0.2471157063168352, "market_dynamics": 0.967108, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.317, "high": 5.369, "low": 5.2814, "close": 5.3195, "volume": 607401}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.339033, "activity_10": 5.255518, "activity_20": 5.086485, "activity_30": 5.057149}, "trend_signal": 1, "fair_value": 4.943428, "relative_strength": 6.254458, "rate_of_change": 0.16975120826131485, "market_dynamics": 0.805422, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.311, "high": 5.329, "low": 5.202, "close": 5.286, "volume": 505357}, "trend_line": 5.05655, "activity_lines": {"activity_5": 5.3206, "activity_10": 5.27895, "activity_20": 5.112895, "activity_30": 5.072676}, "trend_signal": 1, "fair_value": 4.947877, "relative_strength": 7.6789, "rate_of_change": 0.22232427473071384, "market_dynamics": 0.747349, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.316, "high": 5.387, "low": 5.3119, "close": 5.378, "volume": 1229572}, "trend_line": 5.066117, "activity_lines": {"activity_5": 5.335367, "activity_10": 5.309409, "activity_20": 5.147289, "activity_30": 5.093415}, "trend_signal": 1, "fair_value": 4.953391, "relative_strength": 6.926273, "rate_of_change": 0.1892001463448507, "market_dynamics": 0.726128, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.362, "high": 5.425, "low": 5.3183, "close": 5.381, "volume": 326557}, "trend_line": 5.076117, "activity_lines": {"activity_5": 5.348733, "activity_10": 5.332436, "activity_20": 5.180331, "activity_30": 5.11373}, "trend_signal": 1, "fair_value": 4.958804, "relative_strength": 7.127381, "rate_of_change": 0.19738983525251758, "market_dynamics": 0.755629, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335, "high": 5.42913, "low": 5.319, "close": 5.4, "volume": 858831}, "trend_line": 5.08345, "activity_lines": {"activity_5": 5.369967, "activity_10": 5.351791, "activity_20": 5.213537, "activity_30": 5.134625}, "trend_signal": 1, "fair_value": 4.964319, "relative_strength": 7.914702, "rate_of_change": 0.14446081522549684, "market_dynamics": 0.797494, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.418, "high": 5.487, "low": 5.342, "close": 5.4795, "volume": 533590}, "trend_line": 5.0908, "activity_lines": {"activity_5": 5.412167, "activity_10": 5.379827, "activity_20": 5.251923, "activity_30": 5.160177}, "trend_signal": 1, "fair_value": 4.970679, "relative_strength": 7.299867, "rate_of_change": 0.14458684554780207, "market_dynamics": 0.933222, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.46, "high": 5.535, "low": 5.4177, "close": 5.5245, "volume": 4649002}, "trend_line": 5.09945, "activity_lines": {"activity_5": 5.4587, "activity_10": 5.409173, "activity_20": 5.291667, "activity_30": 5.188158}, "trend_signal": 1, "fair_value": 4.977433, "relative_strength": 7.989646, "rate_of_change": 0.16991435530761903, "market_dynamics": 1.109455, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.518, "high": 5.576, "low": 5.48, "close": 5.572, "volume": 2109939}, "trend_line": 5.111683, "activity_lines": {"activity_5": 5.505167, "activity_10": 5.443509, "activity_20": 5.332204, "activity_30": 5.218645}, "trend_signal": 1, "fair_value": 4.984596, "relative_strength": 8.970597, "rate_of_change": 0.23988861543892304, "market_dynamics": 1.261118, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.57, "high": 5.672, "low": 5.57, "close": 5.655, "volume": 2695276}, "trend_line": 5.128767, "activity_lines": {"activity_5": 5.566367, "activity_10": 5.488755, "activity_20": 5.376896, "activity_30": 5.253697}, "trend_signal": 1, "fair_value": 4.992577, "relative_strength": 10.570795, "rate_of_change": 0.3342147781855732, "market_dynamics": 1.404472, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.643, "high": 5.6831, "low": 5.58, "close": 5.598, "volume": 707621}, "trend_line": 5.1483, "activity_lines": {"activity_5": 5.5903, "activity_10": 5.519073, "activity_20": 5.411563, "activity_30": 5.28397}, "trend_signal": 1, "fair_value": 4.9997, "relative_strength": 8.236185, "rate_of_change": 0.38085177197560394, "market_dynamics": 1.368065, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.596, "high": 5.753, "low": 5.596, "close": 5.706, "volume": 614577}, "trend_line": 5.171792, "activity_lines": {"activity_5": 5.637033, "activity_10": 5.563918, "activity_20": 5.451757, "activity_30": 5.319951}, "trend_signal": 1, "fair_value": 5.007913, "relative_strength": 7.226328, "rate_of_change": 0.4563059650758516, "market_dynamics": 1.247984, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.685, "high": 5.803, "low": 5.685, "close": 5.79, "volume": 518790}, "trend_line": 5.194042, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.617009, "activity_20": 5.495799, "activity_30": 5.359835}, "trend_signal": 1, "fair_value": 5.016902, "relative_strength": 8.243875, "rate_of_change": 0.4302183846527405, "market_dynamics": 1.148143, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.787, "high": 5.789, "low": 5.644, "close": 5.679, "volume": 913782}, "trend_line": 5.215542, "activity_lines": {"activity_5": 5.7016, "activity_10": 5.640755, "activity_20": 5.524329, "activity_30": 5.391123}, "trend_signal": 1, "fair_value": 5.024426, "relative_strength": 6.450401, "rate_of_change": 0.41393581338003277, "market_dynamics": 0.988379, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.696, "high": 5.7489, "low": 5.56304, "close": 5.569, "volume": 592541}, "trend_line": 5.233325, "activity_lines": {"activity_5": 5.662733, "activity_10": 5.639027, "activity_20": 5.53886, "activity_30": 5.413927}, "trend_signal": 1, "fair_value": 5.030545, "relative_strength": 3.078283, "rate_of_change": 0.340961687203356, "market_dynamics": 0.774057, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.584, "high": 5.598, "low": 5.406, "close": 5.466, "volume": 2574262}, "trend_line": 5.252267, "activity_lines": {"activity_5": 5.595267, "activity_10": 5.615155, "activity_20": 5.540819, "activity_30": 5.428938}, "trend_signal": 1, "fair_value": 5.035383, "relative_strength": 2.247037, "rate_of_change": 0.36194962093888716, "market_dynamics": 0.455362, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.483, "high": 5.599, "low": 5.46, "close": 5.5505, "volume": 716958}, "trend_line": 5.275125, "activity_lines": {"activity_5": 5.564767, "activity_10": 5.605445, "activity_20": 5.549, "activity_30": 5.448179}, "trend_signal": 1, "fair_value": 5.041044, "relative_strength": 0.557508, "rate_of_change": 0.4352025515839211, "market_dynamics": 0.08571, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.558, "high": 5.595, "low": 5.473, "close": 5.548, "volume": 1724072}, "trend_line": 5.302025, "activity_lines": {"activity_5": 5.5438, "activity_10": 5.593991, "activity_20": 5.554805, "activity_30": 5.465784}, "trend_signal": 1, "fair_value": 5.046554, "relative_strength": -0.534326, "rate_of_change": 0.509940522736435, "market_dynamics": -0.221221, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.572, "high": 5.687, "low": 5.571, "close": 5.6705, "volume": 922690}, "trend_line": 5.33155, "activity_lines": {"activity_5": 5.5798, "activity_10": 5.604382, "activity_20": 5.57121, "activity_30": 5.489556}, "trend_signal": 1, "fair_value": 5.053263, "relative_strength": -1.140059, "rate_of_change": 0.5568627081162306, "market_dynamics": -0.324369, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.662, "high": 5.762, "low": 5.661, "close": 5.724, "volume": 1909730}, "trend_line": 5.366033, "activity_lines": {"activity_5": 5.6342, "activity_10": 5.622709, "activity_20": 5.591145, "activity_30": 5.514876}, "trend_signal": 1, "fair_value": 5.060399, "relative_strength": -0.196061, "rate_of_change": 0.6467725145595525, "market_dynamics": -0.247589, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.752, "high": 5.753, "low": 5.638, "close": 5.6725, "volume": 447990}, "trend_line": 5.401825, "activity_lines": {"activity_5": 5.6611, "activity_10": 5.630418, "activity_20": 5.604652, "activity_30": 5.534648}, "trend_signal": 1, "fair_value": 5.066842, "relative_strength": -0.028742, "rate_of_change": 0.6670104339649016, "market_dynamics": -0.264597, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.533, "close": 5.587, "volume": 567874}, "trend_line": 5.426925, "activity_lines": {"activity_5": 5.645733, "activity_10": 5.621227, "activity_20": 5.608324, "activity_30": 5.546595}, "trend_signal": 1, "fair_value": 5.07226, "relative_strength": -1.127158, "rate_of_change": 0.4646577776955033, "market_dynamics": -0.383995, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.672, "high": 5.689, "low": 5.578, "close": 5.6305, "volume": 327486}, "trend_line": 5.456192, "activity_lines": {"activity_5": 5.642433, "activity_10": 5.622109, "activity_20": 5.614864, "activity_30": 5.559728}, "trend_signal": 1, "fair_value": 5.078015, "relative_strength": -0.076522, "rate_of_change": 0.5392925091096695, "market_dynamics": -0.527441, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.634, "high": 5.677, "low": 5.56, "close": 5.5755, "volume": 526445}, "trend_line": 5.4774, "activity_lines": {"activity_5": 5.6153, "activity_10": 5.615891, "activity_20": 5.614526, "activity_30": 5.567426}, "trend_signal": 1, "fair_value": 5.083092, "relative_strength": 0.082029, "rate_of_change": 0.38869599896778856, "market_dynamics": -0.791711, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.614, "high": 5.661, "low": 5.567, "close": 5.6385, "volume": 508283}, "trend_line": 5.49905, "activity_lines": {"activity_5": 5.6155, "activity_10": 5.623009, "activity_20": 5.619248, "activity_30": 5.577819}, "trend_signal": 1, "fair_value": 5.088702, "relative_strength": 0.037713, "rate_of_change": 0.3952605250666405, "market_dynamics": -0.886522, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.708, "low": 5.6, "close": 5.639, "volume": 2433453}, "trend_line": 5.5176, "activity_lines": {"activity_5": 5.621567, "activity_10": 5.628955, "activity_20": 5.62279, "activity_30": 5.586848}, "trend_signal": 1, "fair_value": 5.094205, "relative_strength": 0.906692, "rate_of_change": 0.3373309935352361, "market_dynamics": -0.769889, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.641, "high": 5.658, "low": 5.5624, "close": 5.587, "volume": 1109288}, "trend_line": 5.533783, "activity_lines": {"activity_5": 5.612533, "activity_10": 5.6223, "activity_20": 5.620243, "activity_30": 5.591326}, "trend_signal": 1, "fair_value": 5.099084, "relative_strength": -0.455303, "rate_of_change": 0.29329781064230526, "market_dynamics": -0.792529, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.606, "high": 5.803, "low": 5.588, "close": 5.793, "volume": 815539}, "trend_line": 5.549417, "activity_lines": {"activity_5": 5.672167, "activity_10": 5.652436, "activity_20": 5.636802, "activity_30": 5.608049}, "trend_signal": 1, "fair_value": 5.105887, "relative_strength": 2.587246, "rate_of_change": 0.2825192097341072, "market_dynamics": -0.498551, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.785, "high": 5.8979, "low": 5.757, "close": 5.754, "volume": 1666055}, "trend_line": 5.56315, "activity_lines": {"activity_5": 5.707967, "activity_10": 5.671027, "activity_20": 5.648369, "activity_30": 5.621248}, "trend_signal": 1, "fair_value": 5.11218, "relative_strength": 3.055121, "rate_of_change": 0.2474674366694775, "market_dynamics": -0.177106, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.76, "high": 5.8247, "low": 5.716, "close": 5.798, "volume": 894311}, "trend_line": 5.576283, "activity_lines": {"activity_5": 5.746533, "activity_10": 5.6961, "activity_20": 5.66326, "activity_30": 5.6364}, "trend_signal": 1, "fair_value": 5.118774, "relative_strength": 2.169455, "rate_of_change": 0.236071290545821, "market_dynamics": 0.058903, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.816, "high": 5.9081, "low": 5.655, "close": 5.655, "volume": 2423116}, "trend_line": 5.58755, "activity_lines": {"activity_5": 5.7268, "activity_10": 5.693827, "activity_20": 5.66385, "activity_30": 5.641478}, "trend_signal": 1, "fair_value": 5.123881, "relative_strength": 0.992244, "rate_of_change": 0.20205215553084624, "market_dynamics": 0.272522, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.669, "high": 5.786, "low": 5.54, "close": 5.682, "volume": 2285977}, "trend_line": 5.599633, "activity_lines": {"activity_5": 5.715, "activity_10": 5.696782, "activity_20": 5.66674, "activity_30": 5.647572}, "trend_signal": 1, "fair_value": 5.129146, "relative_strength": 1.521737, "rate_of_change": 0.2162486241733787, "market_dynamics": 0.227753, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.698, "high": 5.85, "low": 5.6603, "close": 5.825, "volume": 1312225}, "trend_line": 5.6176, "activity_lines": {"activity_5": 5.744533, "activity_10": 5.724009, "activity_20": 5.683364, "activity_30": 5.662112}, "trend_signal": 1, "fair_value": 5.13565, "relative_strength": 2.251576, "rate_of_change": 0.3208603135241276, "market_dynamics": 0.204931, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.847, "high": 5.958, "low": 5.8378, "close": 5.952, "volume": 954712}, "trend_line": 5.636733, "activity_lines": {"activity_5": 5.814267, "activity_10": 5.770791, "activity_20": 5.711917, "activity_30": 5.683686}, "trend_signal": 1, "fair_value": 5.143208, "relative_strength": 4.178089, "rate_of_change": 0.3405902876673324, "market_dynamics": 0.265352, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.958, "high": 5.991, "low": 5.911, "close": 5.954, "volume": 849714}, "trend_line": 5.655833, "activity_lines": {"activity_5": 5.871467, "activity_10": 5.811091, "activity_20": 5.73936, "activity_30": 5.704155}, "trend_signal": 1, "fair_value": 5.150647, "relative_strength": 3.534754, "rate_of_change": 0.3388487622174031, "market_dynamics": 0.500274, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.994, "high": 6.013, "low": 5.825, "close": 5.832, "volume": 1219943}, "trend_line": 5.670233, "activity_lines": {"activity_5": 5.8776, "activity_10": 5.823473, "activity_20": 5.75335, "activity_30": 5.71552}, "trend_signal": 1, "fair_value": 5.156841, "relative_strength": 3.716372, "rate_of_change": 0.2546044057524206, "market_dynamics": 0.634571, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.828, "high": 5.9808, "low": 5.76194, "close": 5.9655, "volume": 904880}, "trend_line": 5.686433, "activity_lines": {"activity_5": 5.916433, "activity_10": 5.856618, "activity_20": 5.778312, "activity_30": 5.73457}, "trend_signal": 1, "fair_value": 5.164126, "relative_strength": 4.716435, "rate_of_change": 0.2857025452040584, "market_dynamics": 0.749841, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.977, "high": 6.1161, "low": 5.977, "close": 6.034, "volume": 762530}, "trend_line": 5.703417, "activity_lines": {"activity_5": 5.9592, "activity_10": 5.895336, "activity_20": 5.807821, "activity_30": 5.756994}, "trend_signal": 1, "fair_value": 5.171893, "relative_strength": 6.189538, "rate_of_change": 0.2986758131151794, "market_dynamics": 0.80806, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.061, "high": 6.15735, "low": 6.0411, "close": 6.1545, "volume": 2737237}, "trend_line": 5.722833, "activity_lines": {"activity_5": 6.0282, "activity_10": 5.951582, "activity_20": 5.846493, "activity_30": 5.786096}, "trend_signal": 1, "fair_value": 5.180588, "relative_strength": 6.829984, "rate_of_change": 0.3404275016187604, "market_dynamics": 0.993351, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.126, "high": 6.1361, "low": 6.03055, "close": 6.0735, "volume": 836672}, "trend_line": 5.736783, "activity_lines": {"activity_5": 6.0567, "activity_10": 5.985818, "activity_20": 5.875145, "activity_30": 5.808719}, "trend_signal": 1, "fair_value": 5.188421, "relative_strength": 5.63981, "rate_of_change": 0.24376038930369542, "market_dynamics": 1.082038, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.106, "high": 6.16765, "low": 6.037, "close": 6.1595, "volume": 963930}, "trend_line": 5.7555, "activity_lines": {"activity_5": 6.1059, "activity_10": 6.030682, "activity_20": 5.910324, "activity_30": 5.835991}, "trend_signal": 1, "fair_value": 5.196865, "relative_strength": 7.138612, "rate_of_change": 0.32626299443433104, "market_dynamics": 1.214286, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.185, "high": 6.243, "low": 6.1536, "close": 6.214, "volume": 3910967}, "trend_line": 5.772433, "activity_lines": {"activity_5": 6.151433, "activity_10": 6.076282, "activity_20": 5.948374, "activity_30": 5.865572}, "trend_signal": 1, "fair_value": 5.205634, "relative_strength": 6.411023, "rate_of_change": 0.29420554252455483, "market_dynamics": 1.357244, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.251, "high": 6.268, "low": 6.116, "close": 6.125, "volume": 1372715}, "trend_line": 5.7836, "activity_lines": {"activity_5": 6.150733, "activity_10": 6.096027, "activity_20": 5.974962, "activity_30": 5.888318}, "trend_signal": 1, "fair_value": 5.213491, "relative_strength": 5.953195, "rate_of_change": 0.19345395607016108, "market_dynamics": 1.163761, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.127, "high": 6.149, "low": 6.0297, "close": 6.069, "volume": 2690323}, "trend_line": 5.7966, "activity_lines": {"activity_5": 6.1253, "activity_10": 6.100136, "activity_20": 5.993862, "activity_30": 5.906731}, "trend_signal": 1, "fair_value": 5.220742, "relative_strength": 5.641373, "rate_of_change": 0.22477349747561903, "market_dynamics": 1.104511, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.039, "high": 6.312, "low": 6.0276, "close": 6.295, "volume": 890074}, "trend_line": 5.8208, "activity_lines": {"activity_5": 6.1809, "activity_10": 6.143209, "activity_20": 6.031936, "activity_30": 5.938886}, "trend_signal": 1, "fair_value": 5.229769, "relative_strength": 10.591759, "rate_of_change": 0.4174861125487431, "market_dynamics": 1.090254, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.326, "high": 6.363, "low": 6.18595, "close": 6.192, "volume": 1135156}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.1874, "activity_10": 6.161355, "activity_20": 6.057074, "activity_30": 5.962834}, "trend_signal": 1, "fair_value": 5.237788, "relative_strength": 8.576093, "rate_of_change": 0.41575041231445087, "market_dynamics": 0.913799, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.194, "high": 6.34548, "low": 6.148, "close": 6.337, "volume": 1279458}, "trend_line": 5.871217, "activity_lines": {"activity_5": 6.240067, "activity_10": 6.199318, "activity_20": 6.093388, "activity_30": 5.994576}, "trend_signal": 1, "fair_value": 5.246872, "relative_strength": 8.152713, "rate_of_change": 0.4485372112917012, "market_dynamics": 0.994689, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.391, "high": 6.4371, "low": 6.3689, "close": 6.4235, "volume": 974628}, "trend_line": 5.9004, "activity_lines": {"activity_5": 6.313367, "activity_10": 6.246255, "activity_20": 6.134369, "activity_30": 6.030208}, "trend_signal": 1, "fair_value": 5.256516, "relative_strength": 8.99982, "rate_of_change": 0.4970519740626284, "market_dynamics": 1.086913, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.41, "high": 6.434, "low": 6.3389, "close": 6.344, "volume": 2414856}, "trend_line": 5.92285, "activity_lines": {"activity_5": 6.340267, "activity_10": 6.271655, "activity_20": 6.164776, "activity_30": 6.058827}, "trend_signal": 1, "fair_value": 5.265358, "relative_strength": 7.11916, "rate_of_change": 0.3804826791403986, "market_dynamics": 1.067424, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.347, "high": 6.3598, "low": 6.2181, "close": 6.244, "volume": 1877650}, "trend_line": 5.940183, "activity_lines": {"activity_5": 6.3155, "activity_10": 6.275427, "activity_20": 6.18285, "activity_30": 6.079546}, "trend_signal": 1, "fair_value": 5.27325, "relative_strength": 5.395169, "rate_of_change": 0.2926462767080007, "market_dynamics": 0.982509, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.234, "high": 6.255, "low": 5.9173, "close": 6.052, "volume": 3328358}, "trend_line": 5.952833, "activity_lines": {"activity_5": 6.230133, "activity_10": 6.241191, "activity_20": 6.180514, "activity_30": 6.08676}, "trend_signal": 1, "fair_value": 5.27948, "relative_strength": 4.725788, "rate_of_change": 0.21295640218491294, "market_dynamics": 0.549355, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.052, "high": 6.11, "low": 5.9941, "close": 6.058, "volume": 881077}, "trend_line": 5.968533, "activity_lines": {"activity_5": 6.1561, "activity_10": 6.21, "activity_20": 6.17686, "activity_30": 6.093545}, "trend_signal": 1, "fair_value": 5.285659, "relative_strength": 3.866538, "rate_of_change": 0.263739970531675, "market_dynamics": -0.004288, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.048, "high": 6.073, "low": 5.9567, "close": 6.033, "volume": 509912}, "trend_line": 5.98195, "activity_lines": {"activity_5": 6.092333, "activity_10": 6.1771, "activity_20": 6.169033, "activity_30": 6.097704}, "trend_signal": 1, "fair_value": 5.291543, "relative_strength": 2.388729, "rate_of_change": 0.22479560722878564, "market_dynamics": -0.600094, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.053, "high": 6.106, "low": 5.943, "close": 5.943, "volume": 2349307}, "trend_line": 5.9942, "activity_lines": {"activity_5": 6.0246, "activity_10": 6.129509, "activity_20": 6.151645, "activity_30": 6.095191}, "trend_signal": 1, "fair_value": 5.296633, "relative_strength": 0.500089, "rate_of_change": 0.20478272135340267, "market_dynamics": -0.9741, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.929, "high": 6.203, "low": 5.9002, "close": 6.195, "volume": 2043846}, "trend_line": 6.01275, "activity_lines": {"activity_5": 6.0676, "activity_10": 6.130027, "activity_20": 6.1583, "activity_30": 6.108146}, "trend_signal": 1, "fair_value": 5.303597, "relative_strength": 1.545288, "rate_of_change": 0.30946581695638115, "market_dynamics": -0.978738, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.185, "high": 6.27304, "low": 6.1603, "close": 6.269, "volume": 1302649}, "trend_line": 6.03375, "activity_lines": {"activity_5": 6.138533, "activity_10": 6.145818, "activity_20": 6.170855, "activity_30": 6.124678}, "trend_signal": 1, "fair_value": 5.311023, "relative_strength": 2.70139, "rate_of_change": 0.34925782711738884, "market_dynamics": -0.816761, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.223, "high": 6.28716, "low": 6.20565, "close": 6.279, "volume": 1082257}, "trend_line": 6.056817, "activity_lines": {"activity_5": 6.198333, "activity_10": 6.162027, "activity_20": 6.182281, "activity_30": 6.140501}, "trend_signal": 1, "fair_value": 5.318412, "relative_strength": 0.7835, "rate_of_change": 0.3822995649471602, "market_dynamics": -0.620988, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.145, "high": 6.2544, "low": 6.0834, "close": 6.1955, "volume": 1095505}, "trend_line": 6.070233, "activity_lines": {"activity_5": 6.215567, "activity_10": 6.164109, "activity_20": 6.184262, "activity_30": 6.149448}, "trend_signal": 1, "fair_value": 5.325057, "relative_strength": -0.856948, "rate_of_change": 0.221502482244392, "market_dynamics": -0.520868, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.201, "high": 6.25, "low": 6.1363, "close": 6.229, "volume": 995311}, "trend_line": 6.086067, "activity_lines": {"activity_5": 6.233133, "activity_10": 6.176427, "activity_20": 6.188664, "activity_30": 6.159691}, "trend_signal": 1, "fair_value": 5.331853, "relative_strength": -0.693499, "rate_of_change": 0.2608466594280632, "market_dynamics": -0.555824, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.205, "high": 6.277, "low": 6.194, "close": 6.223, "volume": 4085266}, "trend_line": 6.100233, "activity_lines": {"activity_5": 6.229633, "activity_10": 6.189745, "activity_20": 6.19214, "activity_30": 6.168526}, "trend_signal": 1, "fair_value": 5.338504, "relative_strength": 0.043634, "rate_of_change": 0.23276115757516874, "market_dynamics": -0.419723, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.186, "high": 6.224, "low": 6.123, "close": 6.14, "volume": 751559}, "trend_line": 6.1164, "activity_lines": {"activity_5": 6.1966, "activity_10": 6.188355, "activity_20": 6.187, "activity_30": 6.171091}, "trend_signal": 1, "fair_value": 5.344441, "relative_strength": -2.901129, "rate_of_change": 0.2650226638884019, "market_dynamics": -0.569283, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.211, "high": 6.224, "low": 5.9894, "close": 5.9865, "volume": 1487567}, "trend_line": 6.12655, "activity_lines": {"activity_5": 6.121, "activity_10": 6.157455, "activity_20": 6.167333, "activity_30": 6.162711}, "trend_signal": 0, "fair_value": 5.349162, "relative_strength": -3.787646, "rate_of_change": 0.1659472892551227, "market_dynamics": -0.711371, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.006, "high": 6.062, "low": 5.835, "close": 5.9035, "volume": 1143900}, "trend_line": 6.129167, "activity_lines": {"activity_5": 6.037233, "activity_10": 6.112764, "activity_20": 6.140845, "activity_30": 6.14832}, "trend_signal": 0, "fair_value": 5.353208, "relative_strength": -4.494508, "rate_of_change": 0.042715720919601886, "market_dynamics": -0.82217, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.904, "high": 6.04358, "low": 5.8879, "close": 5.956, "volume": 3398697}, "trend_line": 6.1293, "activity_lines": {"activity_5": 5.990433, "activity_10": 6.079973, "activity_20": 6.120412, "activity_30": 6.137148}, "trend_signal": 0, "fair_value": 5.357576, "relative_strength": -3.727497, "rate_of_change": 0.002169952295310908, "market_dynamics": -1.023939, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.022, "high": 6.074, "low": 5.935, "close": 5.935, "volume": 937511}, "trend_line": 6.128667, "activity_lines": {"activity_5": 5.954833, "activity_10": 6.043127, "activity_20": 6.098517, "activity_30": 6.124613}, "trend_signal": 0, "fair_value": 5.36173, "relative_strength": -4.091079, "rate_of_change": -0.010327443590616573, "market_dynamics": -0.998161, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 6.0036, "low": 5.4525, "close": 5.525, "volume": 858263}, "trend_line": 6.118433, "activity_lines": {"activity_5": 5.801767, "activity_10": 5.936464, "activity_20": 6.039288, "activity_30": 6.085667}, "trend_signal": 0, "fair_value": 5.362896, "relative_strength": -3.940325, "rate_of_change": -0.1669857409449807, "market_dynamics": -1.022112, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.211, "high": 5.711, "low": 5.1419, "close": 5.4515, "volume": 1248620}, "trend_line": 6.1013, "activity_lines": {"activity_5": 5.6652, "activity_10": 5.829964, "activity_20": 5.976236, "activity_30": 6.042639}, "trend_signal": 0, "fair_value": 5.363525, "relative_strength": -4.106606, "rate_of_change": -0.2800226790094686, "market_dynamics": -1.01682, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.616, "high": 5.699, "low": 5.564, "close": 5.61, "volume": 451035}, "trend_line": 6.087167, "activity_lines": {"activity_5": 5.617133, "activity_10": 5.767327, "activity_20": 5.932495, "activity_30": 6.010942}, "trend_signal": 0, "fair_value": 5.365261, "relative_strength": -4.996169, "rate_of_change": -0.2316391588677851, "market_dynamics": -1.073791, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.566, "high": 5.807, "low": 5.518, "close": 5.737, "volume": 465611}, "trend_line": 6.07325, "activity_lines": {"activity_5": 5.630967, "activity_10": 5.738427, "activity_20": 5.904724, "activity_30": 5.988351}, "trend_signal": 0, "fair_value": 5.36786, "relative_strength": -4.456718, "rate_of_change": -0.228628522923721, "market_dynamics": -1.141456, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.752, "high": 5.921, "low": 5.696, "close": 5.8845, "volume": 19818050}, "trend_line": 6.06695, "activity_lines": {"activity_5": 5.708567, "activity_10": 5.745291, "activity_20": 5.89389, "activity_30": 5.976173}, "trend_signal": 0, "fair_value": 5.371448, "relative_strength": -4.088247, "rate_of_change": -0.1037335858066032, "market_dynamics": -0.895441, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9, "high": 5.9707, "low": 5.838, "close": 5.942, "volume": 6268387}, "trend_line": 6.0597, "activity_lines": {"activity_5": 5.8087, "activity_10": 5.768764, "activity_20": 5.890245, "activity_30": 5.968112}, "trend_signal": 0, "fair_value": 5.375383, "relative_strength": -2.738341, "rate_of_change": -0.11949991346557953, "market_dynamics": -0.663085, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.051, "high": 6.1621, "low": 6.02124, "close": 6.161, "volume": 764273}, "trend_line": 6.057933, "activity_lines": {"activity_5": 5.954033, "activity_10": 5.835655, "activity_20": 5.907981, "activity_30": 5.974647}, "trend_signal": 0, "fair_value": 5.380764, "relative_strength": -0.740087, "rate_of_change": -0.02915985939898137, "market_dynamics": -0.337944, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.165, "high": 6.20135, "low": 5.93637, "close": 5.993, "volume": 485167}, "trend_line": 6.053533, "activity_lines": {"activity_5": 5.996067, "activity_10": 5.868827, "activity_20": 5.909226, "activity_30": 5.970458}, "trend_signal": 0, "fair_value": 5.384929, "relative_strength": -3.830729, "rate_of_change": -0.072632034722081, "market_dynamics": -0.029794, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.084, "high": 6.153, "low": 6.046, "close": 6.057, "volume": 375544}, "trend_line": 6.053133, "activity_lines": {"activity_5": 6.0339, "activity_10": 5.912009, "activity_20": 5.916757, "activity_30": 5.970682}, "trend_signal": 0, "fair_value": 5.38947, "relative_strength": -3.446285, "rate_of_change": -0.006607711562817217, "market_dynamics": 0.107138, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.018, "high": 6.172, "low": 6.0146, "close": 6.1435, "volume": 429596}, "trend_line": 6.048083, "activity_lines": {"activity_5": 6.079233, "activity_10": 5.969082, "activity_20": 5.931983, "activity_30": 5.976512}, "trend_signal": 0, "fair_value": 5.39453, "relative_strength": -2.825259, "rate_of_change": -0.0834278711536617, "market_dynamics": 0.30719, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.159, "high": 6.21, "low": 6.0814, "close": 6.147, "volume": 368015}, "trend_line": 6.046583, "activity_lines": {"activity_5": 6.108467, "activity_10": 6.023, "activity_20": 5.947788, "activity_30": 5.982894}, "trend_signal": 0, "fair_value": 5.399547, "relative_strength": -2.935915, "rate_of_change": -0.024801246940560455, "market_dynamics": 0.409923, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.165, "high": 6.1846, "low": 6.053, "close": 6.13, "volume": 333024}, "trend_line": 6.039683, "activity_lines": {"activity_5": 6.118367, "activity_10": 6.062518, "activity_20": 5.962555, "activity_30": 5.988275}, "trend_signal": 0, "fair_value": 5.404384, "relative_strength": -2.404138, "rate_of_change": -0.11411403763083887, "market_dynamics": 0.568366, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.125, "high": 6.27, "low": 6.1094, "close": 6.262, "volume": 924709}, "trend_line": 6.0343, "activity_lines": {"activity_5": 6.174333, "activity_10": 6.1137, "activity_20": 5.990602, "activity_30": 6.002618}, "trend_signal": 0, "fair_value": 5.410026, "relative_strength": -0.632756, "rate_of_change": -0.08912719425837642, "market_dynamics": 0.696036, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.253, "high": 6.405, "low": 6.237, "close": 6.359, "volume": 992785}, "trend_line": 6.0348, "activity_lines": {"activity_5": 6.2447, "activity_10": 6.170664, "activity_20": 6.027571, "activity_30": 6.023567}, "trend_signal": 0, "fair_value": 5.416229, "relative_strength": 0.524771, "rate_of_change": 0.008285965232085293, "market_dynamics": 0.77719, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.368, "high": 6.443, "low": 6.33, "close": 6.367, "volume": 447258}, "trend_line": 6.0389, "activity_lines": {"activity_5": 6.2976, "activity_10": 6.217773, "activity_20": 6.064683, "activity_30": 6.044999}, "trend_signal": 1, "fair_value": 5.422403, "relative_strength": -0.706433, "rate_of_change": 0.06793928547756703, "market_dynamics": 0.840826, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.348, "high": 6.399, "low": 6.243, "close": 6.364, "volume": 419509}, "trend_line": 6.0493, "activity_lines": {"activity_5": 6.3346, "activity_10": 6.255564, "activity_20": 6.100824, "activity_30": 6.065973}, "trend_signal": 1, "fair_value": 5.428477, "relative_strength": -1.321968, "rate_of_change": 0.17221679444931598, "market_dynamics": 0.90949, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.381, "high": 6.491, "low": 6.339, "close": 6.452, "volume": 431068}, "trend_line": 6.062433, "activity_lines": {"activity_5": 6.386467, "activity_10": 6.301682, "activity_20": 6.144279, "activity_30": 6.091954}, "trend_signal": 1, "fair_value": 5.435038, "relative_strength": -1.384015, "rate_of_change": 0.2170994991156122, "market_dynamics": 0.977931, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.507, "high": 6.529, "low": 6.219, "close": 6.242, "volume": 689596}, "trend_line": 6.0694, "activity_lines": {"activity_5": 6.346867, "activity_10": 6.304327, "activity_20": 6.165517, "activity_30": 6.103539}, "trend_signal": 1, "fair_value": 5.443189, "relative_strength": -4.040961, "rate_of_change": 0.1149208576820478, "market_dynamics": 0.900425, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.286, "high": 6.368, "low": 6.264, "close": 6.3185, "volume": 753696}, "trend_line": 6.081917, "activity_lines": {"activity_5": 6.3341, "activity_10": 6.316355, "activity_20": 6.192429, "activity_30": 6.11961}, "trend_signal": 1, "fair_value": 5.450548, "relative_strength": -3.151827, "rate_of_change": 0.20623125844399592, "market_dynamics": 0.838402, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.342, "high": 6.484, "low": 6.284, "close": 6.4095, "volume": 441986}, "trend_line": 6.089067, "activity_lines": {"activity_5": 6.354367, "activity_10": 6.340173, "activity_20": 6.226281, "activity_30": 6.140744}, "trend_signal": 1, "fair_value": 5.458872, "relative_strength": -2.222712, "rate_of_change": 0.11756161749659215, "market_dynamics": 0.821624, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.45, "high": 6.53801, "low": 6.3939, "close": 6.5415, "volume": 274642}, "trend_line": 6.09815, "activity_lines": {"activity_5": 6.4158, "activity_10": 6.383155, "activity_20": 6.270445, "activity_30": 6.169933}, "trend_signal": 1, "fair_value": 5.468696, "relative_strength": -2.128852, "rate_of_change": 0.14916899419895358, "market_dynamics": 0.809341, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.477, "high": 6.5385, "low": 6.464, "close": 6.492, "volume": 348865}, "trend_line": 6.10525, "activity_lines": {"activity_5": 6.4489, "activity_10": 6.409964, "activity_20": 6.305055, "activity_30": 6.195343}, "trend_signal": 1, "fair_value": 5.478965, "relative_strength": -1.440701, "rate_of_change": 0.11642875298245271, "market_dynamics": 0.936641, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.508, "high": 6.5283, "low": 6.427, "close": 6.477, "volume": 486854}, "trend_line": 6.114633, "activity_lines": {"activity_5": 6.474333, "activity_10": 6.427464, "activity_20": 6.333281, "activity_30": 6.219327}, "trend_signal": 1, "fair_value": 5.488511, "relative_strength": -1.866786, "rate_of_change": 0.15368740018837207, "market_dynamics": 0.989987, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.499, "high": 6.568, "low": 6.4512, "close": 6.523, "volume": 287862}, "trend_line": 6.124433, "activity_lines": {"activity_5": 6.499433, "activity_10": 6.449418, "activity_20": 6.36176, "activity_30": 6.245673}, "trend_signal": 1, "fair_value": 5.49995, "relative_strength": -1.9209, "rate_of_change": 0.16027127057338297, "market_dynamics": 0.973535, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.521, "high": 6.552, "low": 6.473, "close": 6.502, "volume": 349519}, "trend_line": 6.133733, "activity_lines": {"activity_5": 6.5039, "activity_10": 6.464573, "activity_20": 6.384495, "activity_30": 6.270032}, "trend_signal": 1, "fair_value": 5.513, "relative_strength": -1.456913, "rate_of_change": 0.15185079173860716, "market_dynamics": 0.86044, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.518, "high": 6.5707, "low": 6.46739, "close": 6.513, "volume": 525104}, "trend_line": 6.146167, "activity_lines": {"activity_5": 6.505867, "activity_10": 6.479273, "activity_20": 6.405338, "activity_30": 6.294501}, "trend_signal": 1, "fair_value": 5.526258, "relative_strength": -1.91358, "rate_of_change": 0.20271505133985834, "market_dynamics": 0.703018, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.556, "high": 6.65055, "low": 6.514, "close": 6.635, "volume": 2582055}, "trend_line": 6.167783, "activity_lines": {"activity_5": 6.5504, "activity_10": 6.513445, "activity_20": 6.435081, "activity_30": 6.326039}, "trend_signal": 1, "fair_value": 5.54003, "relative_strength": -2.159761, "rate_of_change": 0.35169887183345094, "market_dynamics": 0.734711, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.639, "high": 6.648, "low": 6.475, "close": 6.475, "volume": 451650}, "trend_line": 6.186833, "activity_lines": {"activity_5": 6.532067, "activity_10": 6.5152, "activity_20": 6.447329, "activity_30": 6.345859}, "trend_signal": 1, "fair_value": 5.553152, "relative_strength": -3.718912, "rate_of_change": 0.30886300636711783, "market_dynamics": 0.49957, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.475, "high": 6.5903, "low": 6.37414, "close": 6.4795, "volume": 684579}, "trend_line": 6.204283, "activity_lines": {"activity_5": 6.515367, "activity_10": 6.513536, "activity_20": 6.45771, "activity_30": 6.364741}, "trend_signal": 1, "fair_value": 5.566109, "relative_strength": -2.768004, "rate_of_change": 0.28205060650578717, "market_dynamics": 0.310595, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.522, "high": 6.6204, "low": 6.505, "close": 6.619, "volume": 441439}, "trend_line": 6.227083, "activity_lines": {"activity_5": 6.548067, "activity_10": 6.534309, "activity_20": 6.479364, "activity_30": 6.391497}, "trend_signal": 1, "fair_value": 5.578208, "relative_strength": -3.524559, "rate_of_change": 0.36748807235260145, "market_dynamics": 0.25799, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.674, "high": 6.684, "low": 6.465, "close": 6.492, "volume": 500178}, "trend_line": 6.259317, "activity_lines": {"activity_5": 6.530633, "activity_10": 6.528182, "activity_20": 6.48666, "activity_30": 6.408588}, "trend_signal": 1, "fair_value": 5.589954, "relative_strength": -5.885302, "rate_of_change": 0.5176420484518974, "market_dynamics": -0.111813, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.516, "high": 6.525, "low": 6.406, "close": 6.427, "volume": 966906}, "trend_line": 6.291833, "activity_lines": {"activity_5": 6.492933, "activity_10": 6.511136, "activity_20": 6.486121, "activity_30": 6.419406}, "trend_signal": 1, "fair_value": 5.599494, "relative_strength": -6.198801, "rate_of_change": 0.5194815983916348, "market_dynamics": -0.18168, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.51, "high": 6.601, "low": 6.45389, "close": 6.503, "volume": 534001}, "trend_line": 6.3216, "activity_lines": {"activity_5": 6.494433, "activity_10": 6.509091, "activity_20": 6.491407, "activity_30": 6.43303}, "trend_signal": 1, "fair_value": 5.609721, "relative_strength": -4.992812, "rate_of_change": 0.4731053732672266, "market_dynamics": -0.252236, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.494, "high": 6.515, "low": 6.312, "close": 6.395, "volume": 701665}, "trend_line": 6.343533, "activity_lines": {"activity_5": 6.458067, "activity_10": 6.486936, "activity_20": 6.48526, "activity_30": 6.437766}, "trend_signal": 1, "fair_value": 5.618571, "relative_strength": -4.765619, "rate_of_change": 0.3469533029612718, "market_dynamics": -0.555275, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.453, "high": 6.646, "low": 6.418, "close": 6.6345, "volume": 735752}, "trend_line": 6.368533, "activity_lines": {"activity_5": 6.507167, "activity_10": 6.510655, "activity_20": 6.50175, "activity_30": 6.456538}, "trend_signal": 1, "fair_value": 5.628795, "relative_strength": -2.790808, "rate_of_change": 0.39410215096225326, "market_dynamics": -0.482168, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.595, "high": 6.662, "low": 6.565, "close": 6.653, "volume": 508015}, "trend_line": 6.392233, "activity_lines": {"activity_5": 6.5614, "activity_10": 6.535327, "activity_20": 6.518729, "activity_30": 6.47489}, "trend_signal": 1, "fair_value": 5.639817, "relative_strength": -1.777606, "rate_of_change": 0.37214221862397245, "market_dynamics": -0.395001, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.651, "high": 6.759, "low": 6.58325, "close": 6.692, "volume": 379847}, "trend_line": 6.409933, "activity_lines": {"activity_5": 6.6179, "activity_10": 6.564545, "activity_20": 6.538045, "activity_30": 6.49423}, "trend_signal": 1, "fair_value": 5.65199, "relative_strength": -0.857742, "rate_of_change": 0.2768985423403622, "market_dynamics": -0.248756, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.712, "high": 6.72793, "low": 6.632, "close": 6.677, "volume": 744967}, "trend_line": 6.432733, "activity_lines": {"activity_5": 6.651733, "activity_10": 6.59, "activity_20": 6.55479, "activity_30": 6.51146}, "trend_signal": 1, "fair_value": 5.664045, "relative_strength": -3.366136, "rate_of_change": 0.35569794567275753, "market_dynamics": 0.037816, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.694, "high": 6.729, "low": 6.6766, "close": 6.699, "volume": 154116}, "trend_line": 6.454133, "activity_lines": {"activity_5": 6.6813, "activity_10": 6.615782, "activity_20": 6.57156, "activity_30": 6.528639}, "trend_signal": 1, "fair_value": 5.676144, "relative_strength": -2.61203, "rate_of_change": 0.3326735308305173, "market_dynamics": 0.118899, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.741, "high": 6.758, "low": 6.64675, "close": 6.679, "volume": 244004}, "trend_line": 6.471983, "activity_lines": {"activity_5": 6.683933, "activity_10": 6.633936, "activity_20": 6.584612, "activity_30": 6.543146}, "trend_signal": 1, "fair_value": 5.68741, "relative_strength": -3.521136, "rate_of_change": 0.27656696879348697, "market_dynamics": 0.151765, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.705, "high": 6.86797, "low": 6.673, "close": 6.847, "volume": 926845}, "trend_line": 6.495317, "activity_lines": {"activity_5": 6.7396, "activity_10": 6.681545, "activity_20": 6.612381, "activity_30": 6.567341}, "trend_signal": 1, "fair_value": 5.698949, "relative_strength": -2.670276, "rate_of_change": 0.3605386478920014, "market_dynamics": 0.423452, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.844, "high": 6.976, "low": 6.825, "close": 6.916, "volume": 1367538}, "trend_line": 6.521517, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.735245, "activity_20": 6.645267, "activity_30": 6.594482}, "trend_signal": 1, "fair_value": 5.711357, "relative_strength": -2.610737, "rate_of_change": 0.40336753387094465, "market_dynamics": 0.783649, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.866, "high": 6.97125, "low": 6.807, "close": 6.894, "volume": 848792}, "trend_line": 6.542583, "activity_lines": {"activity_5": 6.8488, "activity_10": 6.776055, "activity_20": 6.674038, "activity_30": 6.618513}, "trend_signal": 1, "fair_value": 5.722742, "relative_strength": -1.884165, "rate_of_change": 0.32302300216344393, "market_dynamics": 1.090509, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.899, "high": 6.935, "low": 6.812, "close": 6.839, "volume": 813265}, "trend_line": 6.558583, "activity_lines": {"activity_5": 6.859467, "activity_10": 6.799755, "activity_20": 6.695586, "activity_30": 6.637637}, "trend_signal": 1, "fair_value": 5.73296, "relative_strength": -3.282005, "rate_of_change": 0.24455173132690888, "market_dynamics": 1.290048, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.828, "high": 6.989, "low": 6.809, "close": 6.989, "volume": 850069}, "trend_line": 6.579317, "activity_lines": {"activity_5": 6.9108, "activity_10": 6.842655, "activity_20": 6.729914, "activity_30": 6.665405}, "trend_signal": 1, "fair_value": 5.744941, "relative_strength": -2.451775, "rate_of_change": 0.3161353603362194, "market_dynamics": 1.346012, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.023, "high": 7.1208, "low": 6.95, "close": 7.054, "volume": 1156969}, "trend_line": 6.602317, "activity_lines": {"activity_5": 6.963133, "activity_10": 6.890927, "activity_20": 6.768114, "activity_30": 6.69603}, "trend_signal": 1, "fair_value": 5.757454, "relative_strength": -2.162859, "rate_of_change": 0.3495803591771087, "market_dynamics": 1.354165, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.063, "high": 7.0958, "low": 6.971, "close": 7.053, "volume": 1173862}, "trend_line": 6.62235, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.931727, "activity_20": 6.803643, "activity_30": 6.725106}, "trend_signal": 1, "fair_value": 5.770763, "relative_strength": -4.221578, "rate_of_change": 0.3034237828931835, "market_dynamics": 1.417455, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.079, "high": 7.115, "low": 6.9862, "close": 7.1, "volume": 6540070}, "trend_line": 6.65095, "activity_lines": {"activity_5": 7.046067, "activity_10": 6.974509, "activity_20": 6.841657, "activity_30": 6.755923}, "trend_signal": 1, "fair_value": 5.783926, "relative_strength": -5.438183, "rate_of_change": 0.4318708615521675, "market_dynamics": 1.621943, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.076, "high": 7.092, "low": 6.81925, "close": 6.863, "volume": 1065383}, "trend_line": 6.6691, "activity_lines": {"activity_5": 6.998067, "activity_10": 6.966509, "activity_20": 6.854124, "activity_30": 6.769603}, "trend_signal": 1, "fair_value": 5.796726, "relative_strength": -2.972198, "rate_of_change": 0.27289334606334936, "market_dynamics": 1.30331, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.814, "high": 6.948, "low": 6.685, "close": 6.731, "volume": 508215}, "trend_line": 6.679817, "activity_lines": {"activity_5": 6.904467, "activity_10": 6.931527, "activity_20": 6.852193, "activity_30": 6.773597}, "trend_signal": 1, "fair_value": 5.809748, "relative_strength": -4.545009, "rate_of_change": 0.16069634583376532, "market_dynamics": 0.71051, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.745, "high": 6.844, "low": 6.639, "close": 6.653, "volume": 842189}, "trend_line": 6.683533, "activity_lines": {"activity_5": 6.802067, "activity_10": 6.881418, "activity_20": 6.8423, "activity_30": 6.771867}, "trend_signal": 1, "fair_value": 5.822359, "relative_strength": -2.340009, "rate_of_change": 0.05563026651777782, "market_dynamics": 0.043669, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.569, "high": 6.8, "low": 6.3995, "close": 6.612, "volume": 748904}, "trend_line": 6.687533, "activity_lines": {"activity_5": 6.712733, "activity_10": 6.827382, "activity_20": 6.827736, "activity_30": 6.767252}, "trend_signal": 1, "fair_value": 5.83329, "relative_strength": -3.360285, "rate_of_change": 0.05984858606967973, "market_dynamics": -0.649181, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.582, "high": 6.8055, "low": 6.555, "close": 6.723, "volume": 812360}, "trend_line": 6.695733, "activity_lines": {"activity_5": 6.6898, "activity_10": 6.799055, "activity_20": 6.822862, "activity_30": 6.76954}, "trend_signal": 0, "fair_value": 5.845229, "relative_strength": -6.043005, "rate_of_change": 0.12261621737043452, "market_dynamics": -0.914461, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.776, "high": 6.927, "low": 6.706, "close": 6.863, "volume": 719611}, "trend_line": 6.707067, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.799291, "activity_20": 6.830274, "activity_30": 6.780331}, "trend_signal": 1, "fair_value": 5.857652, "relative_strength": -5.473822, "rate_of_change": 0.16927198261938792, "market_dynamics": -0.888353, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.848, "high": 7.0874, "low": 6.784, "close": 7.078, "volume": 857197}, "trend_line": 6.726267, "activity_lines": {"activity_5": 6.8592, "activity_10": 6.838182, "activity_20": 6.855933, "activity_30": 6.804262}, "trend_signal": 1, "fair_value": 5.871431, "relative_strength": -3.086622, "rate_of_change": 0.28626521846284914, "market_dynamics": -0.675128, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.966, "high": 7.137, "low": 6.78784, "close": 7.016, "volume": 566430}, "trend_line": 6.743033, "activity_lines": {"activity_5": 6.935933, "activity_10": 6.864182, "activity_20": 6.873576, "activity_30": 6.822955}, "trend_signal": 1, "fair_value": 5.884813, "relative_strength": -1.249328, "rate_of_change": 0.24926158893186393, "market_dynamics": -0.479147, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.027, "high": 7.099, "low": 6.9439, "close": 7.082, "volume": 1487641}, "trend_line": 6.757933, "activity_lines": {"activity_5": 7.010467, "activity_10": 6.902873, "activity_20": 6.895776, "activity_30": 6.844824}, "trend_signal": 1, "fair_value": 5.899087, "relative_strength": -0.17083, "rate_of_change": 0.22096881329219065, "market_dynamics": -0.243906, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.989, "high": 7.167, "low": 6.989, "close": 7.1, "volume": 338763}, "trend_line": 6.778767, "activity_lines": {"activity_5": 7.059667, "activity_10": 6.944309, "activity_20": 6.917833, "activity_30": 6.866892}, "trend_signal": 1, "fair_value": 5.913777, "relative_strength": 1.364321, "rate_of_change": 0.30828953172515616, "market_dynamics": -0.095776, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.111, "high": 7.125, "low": 7.024, "close": 7.027, "volume": 934966}, "trend_line": 6.797017, "activity_lines": {"activity_5": 7.0594, "activity_10": 6.972473, "activity_20": 6.930924, "activity_30": 6.882908}, "trend_signal": 1, "fair_value": 5.927641, "relative_strength": 0.750216, "rate_of_change": 0.2692230017641866, "market_dynamics": -0.084651, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.016, "high": 7.1944, "low": 6.966, "close": 7.174, "volume": 369119}, "trend_line": 6.815517, "activity_lines": {"activity_5": 7.0972, "activity_10": 7.024382, "activity_20": 6.956452, "activity_30": 6.907229}, "trend_signal": 1, "fair_value": 5.942986, "relative_strength": 0.201176, "rate_of_change": 0.27217822171107586, "market_dynamics": 0.029138, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.217, "high": 7.297, "low": 7.2, "close": 7.276, "volume": 513123}, "trend_line": 6.84165, "activity_lines": {"activity_5": 7.1626, "activity_10": 7.086782, "activity_20": 6.989338, "activity_30": 6.936938}, "trend_signal": 1, "fair_value": 5.958343, "relative_strength": 2.157831, "rate_of_change": 0.3834338612903429, "market_dynamics": 0.147529, "expectation": {"probability": 56.1447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eecdd8a6-4703-422c-aa76-f4b6142d6f02/", "share_image": "https://sharemaestro.com/terminal/eecdd8a6-4703-422c-aa76-f4b6142d6f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}