{"ticker": {"uuid": "eecf510b-5a2f-4fcd-9efb-7f5fd056e830", "symbol": "3893", "name": "Crosstec Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3893 rose 50.00%, moving from 0.86 to 1.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 73.20 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.20"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.29, "close": 1.29, "volume": 1150000}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.158182, "activity_20": 1.092857, "activity_30": 1.07443}, "trend_signal": 1, "fair_value": 0.552038, "relative_strength": 73.198151, "rate_of_change": 1.251604219639201, "market_dynamics": 0.296745, "expectation": {"probability": 39.9688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.406, "high": 0.438666, "low": 0.387333, "close": 0.438666, "volume": 11117526}, "trend_line": 0.401178, "activity_lines": {"activity_5": 0.414088, "activity_10": 0.407951, "activity_20": 0.401133, "activity_30": 0.404374}, "trend_signal": 0, "fair_value": 2.127431, "relative_strength": 5.601765, "rate_of_change": 0.8605800052796203, "market_dynamics": 0.947574, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.424666, "high": 0.504, "low": 0.42, "close": 0.429333, "volume": 6559282}, "trend_line": 0.404289, "activity_lines": {"activity_5": 0.420622, "activity_10": 0.410836, "activity_20": 0.403533, "activity_30": 0.40619}, "trend_signal": 0, "fair_value": 2.119653, "relative_strength": 1.029747, "rate_of_change": 0.775466251888197, "market_dynamics": 1.169344, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.452666, "high": 0.504, "low": 0.429333, "close": 0.49, "volume": 4047035}, "trend_line": 0.409578, "activity_lines": {"activity_5": 0.445822, "activity_10": 0.4256, "activity_20": 0.411933, "activity_30": 0.41172}, "trend_signal": 1, "fair_value": 2.112504, "relative_strength": 23.126227, "rate_of_change": 1.3082225833500263, "market_dynamics": 1.379697, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.41, "close": 0.43, "volume": 6989000}, "trend_line": 0.414111, "activity_lines": {"activity_5": 0.445111, "activity_10": 0.428691, "activity_20": 0.414597, "activity_30": 0.413038}, "trend_signal": 0, "fair_value": 2.105688, "relative_strength": 8.821294, "rate_of_change": 1.106748897645872, "market_dynamics": 1.399656, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 10072500}, "trend_line": 0.415989, "activity_lines": {"activity_5": 0.440822, "activity_10": 0.430436, "activity_20": 0.416803, "activity_30": 0.41374}, "trend_signal": 0, "fair_value": 2.099079, "relative_strength": 11.62589, "rate_of_change": 0.45350159739779694, "market_dynamics": 1.335762, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.425, "high": 0.57, "low": 0.415, "close": 0.56, "volume": 11050000}, "trend_line": 0.421122, "activity_lines": {"activity_5": 0.479956, "activity_10": 0.456042, "activity_20": 0.431754, "activity_30": 0.423031}, "trend_signal": 1, "fair_value": 2.092857, "relative_strength": 39.218317, "rate_of_change": 1.2339268586428964, "market_dynamics": 1.417265, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.82, "low": 0.54, "close": 0.64, "volume": 13475559}, "trend_line": 0.427522, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.492715, "activity_20": 0.453479, "activity_30": 0.437153}, "trend_signal": 1, "fair_value": 2.087626, "relative_strength": 60.708549, "rate_of_change": 1.519749621249903, "market_dynamics": 1.494994, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.405, "close": 0.53, "volume": 30171003}, "trend_line": 0.429633, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.505133, "activity_20": 0.463414, "activity_30": 0.443764}, "trend_signal": 1, "fair_value": 2.079775, "relative_strength": 27.276645, "rate_of_change": 0.4937757589083074, "market_dynamics": 1.633446, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.475, "close": 0.49, "volume": 19873000}, "trend_line": 0.430411, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.507939, "activity_20": 0.468638, "activity_30": 0.447659}, "trend_signal": 1, "fair_value": 2.071908, "relative_strength": 19.978543, "rate_of_change": 0.18108478631762479, "market_dynamics": 1.708511, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.435, "close": 0.62, "volume": 26456000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.53277, "activity_20": 0.485509, "activity_30": 0.45989}, "trend_signal": 1, "fair_value": 2.060805, "relative_strength": 54.044947, "rate_of_change": 1.2597261687085224, "market_dynamics": 1.786722, "expectation": {"probability": 36.9406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.51, "close": 0.56, "volume": 11268001}, "trend_line": 0.4419, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.542715, "activity_20": 0.495381, "activity_30": 0.467901}, "trend_signal": 1, "fair_value": 2.047164, "relative_strength": 46.335514, "rate_of_change": 1.392046953764398, "market_dynamics": 1.623064, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.73, "low": 0.54, "close": 0.65, "volume": 7062500}, "trend_line": 0.4477, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.566818, "activity_20": 0.512957, "activity_30": 0.481327}, "trend_signal": 1, "fair_value": 2.031707, "relative_strength": 65.678678, "rate_of_change": 1.3125141434713672, "market_dynamics": 1.531841, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.56, "close": 0.69, "volume": 5771219}, "trend_line": 0.454522, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.594182, "activity_20": 0.533514, "activity_30": 0.496959}, "trend_signal": 1, "fair_value": 2.016745, "relative_strength": 70.832629, "rate_of_change": 1.5237882510609773, "market_dynamics": 1.51512, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 5045296}, "trend_line": 0.462055, "activity_lines": {"activity_5": 0.65, "activity_10": 0.612455, "activity_20": 0.550062, "activity_30": 0.510216}, "trend_signal": 1, "fair_value": 2.003745, "relative_strength": 62.402197, "rate_of_change": 1.6573455190287845, "market_dynamics": 1.339914, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.54, "close": 0.58, "volume": 5650555}, "trend_line": 0.468011, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.612, "activity_20": 0.557781, "activity_30": 0.517825}, "trend_signal": 1, "fair_value": 1.992626, "relative_strength": 41.226457, "rate_of_change": 1.2890240339353578, "market_dynamics": 1.198994, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.475, "close": 0.5, "volume": 4943000}, "trend_line": 0.471922, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.594182, "activity_20": 0.556963, "activity_30": 0.519889}, "trend_signal": 1, "fair_value": 1.981951, "relative_strength": 21.531616, "rate_of_change": 0.8356641190057493, "market_dynamics": 0.836846, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.415, "close": 0.46, "volume": 3995000}, "trend_line": 0.475122, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.570182, "activity_20": 0.551711, "activity_30": 0.51912}, "trend_signal": 1, "fair_value": 1.971498, "relative_strength": 12.994554, "rate_of_change": 0.6780781569835652, "market_dynamics": 0.280076, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.42, "close": 0.44, "volume": 2568000}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.545818, "activity_20": 0.544297, "activity_30": 0.516854}, "trend_signal": 1, "fair_value": 1.961156, "relative_strength": 9.34061, "rate_of_change": 0.6968736450848432, "market_dynamics": -0.283621, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.405, "close": 0.435, "volume": 4748000}, "trend_line": 0.481733, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.522182, "activity_20": 0.536222, "activity_30": 0.514052}, "trend_signal": 0, "fair_value": 1.9515, "relative_strength": 5.792559, "rate_of_change": 0.6897517520739633, "market_dynamics": -0.697401, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.67, "low": 0.42, "close": 0.51, "volume": 6714000}, "trend_line": 0.487067, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.513182, "activity_20": 0.53513, "activity_30": 0.515875}, "trend_signal": 0, "fair_value": 1.944, "relative_strength": 27.710146, "rate_of_change": 1.107252357633794, "market_dynamics": -0.873737, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 5324000}, "trend_line": 0.4928, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.513455, "activity_20": 0.53733, "activity_30": 0.519935}, "trend_signal": 1, "fair_value": 1.938431, "relative_strength": 34.962892, "rate_of_change": 1.1770454578117564, "market_dynamics": -0.844962, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 5789500}, "trend_line": 0.494267, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.508455, "activity_20": 0.536143, "activity_30": 0.52169}, "trend_signal": 1, "fair_value": 1.930756, "relative_strength": 24.827486, "rate_of_change": 0.2976866883116875, "market_dynamics": -0.745733, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 5993000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.500364, "activity_20": 0.531667, "activity_30": 0.521415}, "trend_signal": 1, "fair_value": 1.921453, "relative_strength": 19.88835, "rate_of_change": 0.28324771833847134, "market_dynamics": -0.649917, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.465, "close": 0.465, "volume": 7320000}, "trend_line": 0.497633, "activity_lines": {"activity_5": 0.497, "activity_10": 0.491364, "activity_20": 0.52481, "activity_30": 0.519437}, "trend_signal": 0, "fair_value": 1.912228, "relative_strength": 11.417469, "rate_of_change": 0.3966372584819985, "market_dynamics": -0.643749, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.4, "close": 0.53, "volume": 8280305}, "trend_line": 0.502389, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.497727, "activity_20": 0.523976, "activity_30": 0.521525}, "trend_signal": 0, "fair_value": 1.901805, "relative_strength": 25.091131, "rate_of_change": 0.9557243993063127, "market_dynamics": -0.516843, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.44, "close": 0.5, "volume": 8222370}, "trend_line": 0.506767, "activity_lines": {"activity_5": 0.501, "activity_10": 0.499545, "activity_20": 0.519786, "activity_30": 0.521371}, "trend_signal": 0, "fair_value": 1.890831, "relative_strength": 21.767584, "rate_of_change": 0.8714362774662648, "market_dynamics": -0.515988, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 5630500}, "trend_line": 0.508733, "activity_lines": {"activity_5": 0.489, "activity_10": 0.495, "activity_20": 0.512548, "activity_30": 0.518676}, "trend_signal": 0, "fair_value": 1.879453, "relative_strength": 15.774755, "rate_of_change": 0.38794949158094816, "market_dynamics": -0.60038, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.435, "close": 0.48, "volume": 6356000}, "trend_line": 0.511356, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.493091, "activity_20": 0.507571, "activity_30": 0.516822}, "trend_signal": 0, "fair_value": 1.867572, "relative_strength": 15.554226, "rate_of_change": 0.5155946242921222, "market_dynamics": -0.612259, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.375, "close": 0.395, "volume": 5927130}, "trend_line": 0.511144, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.475, "activity_20": 0.494738, "activity_30": 0.509315}, "trend_signal": 0, "fair_value": 1.856045, "relative_strength": -2.378677, "rate_of_change": -0.04145839688983603, "market_dynamics": -0.915298, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 2572000}, "trend_line": 0.510267, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.454, "activity_20": 0.480452, "activity_30": 0.500532}, "trend_signal": 0, "fair_value": 1.844448, "relative_strength": -11.054959, "rate_of_change": -0.1715759159845399, "market_dynamics": -1.178172, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.325, "close": 0.345, "volume": 3516000}, "trend_line": 0.507144, "activity_lines": {"activity_5": 0.389, "activity_10": 0.43, "activity_20": 0.464476, "activity_30": 0.48987}, "trend_signal": 0, "fair_value": 1.832959, "relative_strength": -15.546751, "rate_of_change": -0.6120325241491194, "market_dynamics": -1.320208, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.325, "close": 0.35, "volume": 5088000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.410636, "activity_20": 0.45, "activity_30": 0.479731}, "trend_signal": 0, "fair_value": 1.822698, "relative_strength": -12.82378, "rate_of_change": -0.5213509378007214, "market_dynamics": -1.439753, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 5028000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.394364, "activity_20": 0.436952, "activity_30": 0.469763}, "trend_signal": 0, "fair_value": 1.813515, "relative_strength": -7.903897, "rate_of_change": -0.9250743310207971, "market_dynamics": -1.397692, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.33, "volume": 4444000}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.377, "activity_20": 0.423619, "activity_30": 0.458806}, "trend_signal": 0, "fair_value": 1.80516, "relative_strength": -16.650645, "rate_of_change": -0.6668227187880813, "market_dynamics": -1.407706, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 5798000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.374818, "activity_20": 0.418524, "activity_30": 0.452581}, "trend_signal": 0, "fair_value": 1.797553, "relative_strength": 3.484381, "rate_of_change": -0.16777442094662087, "market_dynamics": -1.29546, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.335, "close": 0.345, "volume": 4900000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.365, "activity_20": 0.409048, "activity_30": 0.44286}, "trend_signal": 0, "fair_value": 1.788397, "relative_strength": -12.049272, "rate_of_change": -1.445930433133542, "market_dynamics": -1.323882, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 3702000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.357091, "activity_20": 0.399833, "activity_30": 0.43328}, "trend_signal": 0, "fair_value": 1.77885, "relative_strength": -16.564177, "rate_of_change": -2.0470829068577294, "market_dynamics": -1.344788, "expectation": {"probability": 35.2915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 5956000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353273, "activity_20": 0.392143, "activity_30": 0.424989}, "trend_signal": 0, "fair_value": 1.770025, "relative_strength": -16.208266, "rate_of_change": -1.2539184952978069, "market_dynamics": -1.124182, "expectation": {"probability": 34.648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 712000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344545, "activity_20": 0.381071, "activity_30": 0.414505}, "trend_signal": 0, "fair_value": 1.758491, "relative_strength": -25.231098, "rate_of_change": -1.2698412698412593, "market_dynamics": -1.278575, "expectation": {"probability": 35.2131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 252000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.336455, "activity_20": 0.370119, "activity_30": 0.404086}, "trend_signal": 0, "fair_value": 1.739805, "relative_strength": -25.433608, "rate_of_change": -2.2508038585209023, "market_dynamics": -1.333519, "expectation": {"probability": 34.2338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 184000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.328727, "activity_20": 0.359667, "activity_30": 0.394022}, "trend_signal": 0, "fair_value": 1.723481, "relative_strength": -28.308091, "rate_of_change": -1.90065789473685, "market_dynamics": -1.385773, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.25, "close": 0.29, "volume": 776000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.32, "activity_20": 0.349452, "activity_30": 0.383871}, "trend_signal": 0, "fair_value": 1.708587, "relative_strength": -29.767919, "rate_of_change": -2.682565337231985, "market_dynamics": -1.588435, "expectation": {"probability": 33.319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.395, "volume": 1042000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.331455, "activity_20": 0.350333, "activity_30": 0.381269}, "trend_signal": 0, "fair_value": 1.694367, "relative_strength": -4.972337, "rate_of_change": -2.2587306728412586, "market_dynamics": -1.059048, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 24000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.340273, "activity_20": 0.350714, "activity_30": 0.378656}, "trend_signal": 0, "fair_value": 1.680083, "relative_strength": -8.361392, "rate_of_change": -2.1544065804935326, "market_dynamics": -0.535886, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.355, "close": 0.44, "volume": 690000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.358091, "activity_20": 0.356714, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 1.668006, "relative_strength": 4.392662, "rate_of_change": -1.1207374865792534, "market_dynamics": 0.059014, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.41, "close": 0.5, "volume": 2930500}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.386091, "activity_20": 0.368857, "activity_30": 0.385882}, "trend_signal": 0, "fair_value": 1.656434, "relative_strength": 21.285632, "rate_of_change": 0.0, "market_dynamics": 0.784117, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 1273739}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.409455, "activity_20": 0.380048, "activity_30": 0.390935}, "trend_signal": 0, "fair_value": 1.645335, "relative_strength": 8.569412, "rate_of_change": 0.24291478306495318, "market_dynamics": 0.925738, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.74, "low": 0.485, "close": 0.7, "volume": 2989674}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.468273, "activity_20": 0.411119, "activity_30": 0.409473}, "trend_signal": 0, "fair_value": 1.635583, "relative_strength": 46.033833, "rate_of_change": 2.0999983037170424, "market_dynamics": 1.194666, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.66, "close": 0.69, "volume": 4271174}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.518909, "activity_20": 0.44019, "activity_30": 0.426806}, "trend_signal": 0, "fair_value": 1.626246, "relative_strength": 38.631894, "rate_of_change": 2.0174066593407134, "market_dynamics": 1.407779, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.61, "close": 0.68, "volume": 3001443}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.560818, "activity_20": 0.466905, "activity_30": 0.442946}, "trend_signal": 1, "fair_value": 1.615647, "relative_strength": 31.141885, "rate_of_change": 1.3184190138960894, "market_dynamics": 1.463142, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.67, "close": 0.67, "volume": 2838000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.594091, "activity_20": 0.491214, "activity_30": 0.458075}, "trend_signal": 1, "fair_value": 1.604686, "relative_strength": 34.35063, "rate_of_change": 0.9184845005740537, "market_dynamics": 1.55586, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.56, "close": 0.63, "volume": 2044000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.613364, "activity_20": 0.510167, "activity_30": 0.470366}, "trend_signal": 1, "fair_value": 1.591673, "relative_strength": 28.765456, "rate_of_change": 0.8343572241183107, "market_dynamics": 1.43388, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.57, "close": 0.64, "volume": 1637000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.652, "activity_10": 0.628273, "activity_20": 0.528738, "activity_30": 0.483065}, "trend_signal": 1, "fair_value": 1.579622, "relative_strength": 27.654214, "rate_of_change": 1.1282428520174121, "market_dynamics": 1.273034, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 2526000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.642364, "activity_20": 0.547833, "activity_30": 0.496731}, "trend_signal": 1, "fair_value": 1.565006, "relative_strength": 33.320079, "rate_of_change": 1.4503522124565187, "market_dynamics": 1.17905, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.59, "close": 0.61, "volume": 1442000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.642364, "activity_20": 0.560595, "activity_30": 0.506753}, "trend_signal": 1, "fair_value": 1.549173, "relative_strength": 21.956104, "rate_of_change": 0.5863632064785881, "market_dynamics": 0.986624, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 1726000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.633818, "activity_20": 0.5695, "activity_30": 0.514667}, "trend_signal": 1, "fair_value": 1.534344, "relative_strength": 17.174058, "rate_of_change": 0.5831636903525507, "market_dynamics": 0.802243, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 572000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.618364, "activity_20": 0.574429, "activity_30": 0.520473}, "trend_signal": 1, "fair_value": 1.514536, "relative_strength": 10.020088, "rate_of_change": 0.6158695652173857, "market_dynamics": 0.46831, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 868370}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.605455, "activity_20": 0.580262, "activity_30": 0.527387}, "trend_signal": 1, "fair_value": 1.497549, "relative_strength": 10.767735, "rate_of_change": 0.6481819576391491, "market_dynamics": 0.0967, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 194000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.594909, "activity_20": 0.585048, "activity_30": 0.534108}, "trend_signal": 1, "fair_value": 1.479963, "relative_strength": 16.402483, "rate_of_change": 1.2523801448158474, "market_dynamics": -0.190959, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 144500}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.586545, "activity_20": 0.588595, "activity_30": 0.540452}, "trend_signal": 1, "fair_value": 1.462378, "relative_strength": 18.555461, "rate_of_change": 1.378090898875691, "market_dynamics": -0.434194, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 435000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.562, "activity_10": 0.576545, "activity_20": 0.588976, "activity_30": 0.545086}, "trend_signal": 1, "fair_value": 1.444664, "relative_strength": 14.332908, "rate_of_change": 1.4289986552815184, "market_dynamics": -0.540315, "expectation": {"probability": 35.113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 844000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.563273, "activity_20": 0.58531, "activity_30": 0.547344}, "trend_signal": 1, "fair_value": 1.421075, "relative_strength": 7.332161, "rate_of_change": 1.1684536082474295, "market_dynamics": -0.701361, "expectation": {"probability": 34.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 750000}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.557455, "activity_20": 0.583405, "activity_30": 0.551172}, "trend_signal": 1, "fair_value": 1.398275, "relative_strength": 11.283363, "rate_of_change": 1.3585588596746887, "market_dynamics": -0.780453, "expectation": {"probability": 34.6546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 798000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.549636, "activity_20": 0.578857, "activity_30": 0.55328}, "trend_signal": 1, "fair_value": 1.378639, "relative_strength": 6.546587, "rate_of_change": 1.3405504963475134, "market_dynamics": -0.828228, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 202000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.538727, "activity_20": 0.570762, "activity_30": 0.553022}, "trend_signal": 1, "fair_value": 1.35851, "relative_strength": -0.933594, "rate_of_change": 0.6613095238095298, "market_dynamics": -0.910032, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 72000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.528909, "activity_20": 0.561905, "activity_30": 0.552226}, "trend_signal": 0, "fair_value": 1.334162, "relative_strength": 1.688042, "rate_of_change": 0.9855459826189119, "market_dynamics": -0.924151, "expectation": {"probability": 34.5896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.465, "close": 0.58, "volume": 72000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.536091, "activity_20": 0.561167, "activity_30": 0.556591}, "trend_signal": 1, "fair_value": 1.312453, "relative_strength": 19.542438, "rate_of_change": 1.561484425168788, "market_dynamics": -0.832414, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 48000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.539091, "activity_20": 0.558095, "activity_30": 0.559151}, "trend_signal": 1, "fair_value": 1.291513, "relative_strength": 9.572616, "rate_of_change": 1.3452923416350693, "market_dynamics": -0.766779, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 284000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.540455, "activity_20": 0.554738, "activity_30": 0.560613}, "trend_signal": 1, "fair_value": 1.270508, "relative_strength": -4.819353, "rate_of_change": 1.5170679627483763, "market_dynamics": -0.603511, "expectation": {"probability": 31.0108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.485, "close": 0.58, "volume": 486500}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.547636, "activity_20": 0.554905, "activity_30": 0.563495}, "trend_signal": 1, "fair_value": 1.2485, "relative_strength": -8.939983, "rate_of_change": 1.7123920998705549, "market_dynamics": -0.310189, "expectation": {"probability": 29.3625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 316000}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.568, "activity_10": 0.552818, "activity_20": 0.554595, "activity_30": 0.56514}, "trend_signal": 0, "fair_value": 1.228222, "relative_strength": -4.414827, "rate_of_change": 1.6528925619834725, "market_dynamics": -0.182132, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 1422500}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.566727, "activity_20": 0.559524, "activity_30": 0.56943}, "trend_signal": 0, "fair_value": 1.208564, "relative_strength": 6.200639, "rate_of_change": 1.9873532068654036, "market_dynamics": 0.160646, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 646000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.59, "activity_10": 0.573364, "activity_20": 0.561643, "activity_30": 0.571075}, "trend_signal": 0, "fair_value": 1.185423, "relative_strength": 2.319411, "rate_of_change": 1.1514614703277148, "market_dynamics": 0.346867, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 252000}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.579273, "activity_20": 0.564, "activity_30": 0.572301}, "trend_signal": 0, "fair_value": 1.164974, "relative_strength": 2.784205, "rate_of_change": 1.1966725043782993, "market_dynamics": 0.36714, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.47, "close": 0.51, "volume": 1202500}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.569545, "activity_20": 0.559071, "activity_30": 0.567925}, "trend_signal": 0, "fair_value": 1.14491, "relative_strength": -11.868317, "rate_of_change": 0.40392293275045676, "market_dynamics": 0.371801, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 152000}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.544, "activity_10": 0.559636, "activity_20": 0.554619, "activity_30": 0.563398}, "trend_signal": 0, "fair_value": 1.107496, "relative_strength": -5.937051, "rate_of_change": 0.0573972666490903, "market_dynamics": 0.05336, "expectation": {"probability": 33.4798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 108000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.547636, "activity_20": 0.549548, "activity_30": 0.558204}, "trend_signal": 0, "fair_value": 1.057453, "relative_strength": -6.570494, "rate_of_change": 0.057364341085276084, "market_dynamics": -0.203132, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 276000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.537091, "activity_20": 0.544714, "activity_30": 0.552989}, "trend_signal": 0, "fair_value": 1.002624, "relative_strength": -7.247692, "rate_of_change": -1.1476620646554276, "market_dynamics": -0.411587, "expectation": {"probability": 33.3034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 42000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.529455, "activity_20": 0.541167, "activity_30": 0.548849}, "trend_signal": 0, "fair_value": 0.93709, "relative_strength": -7.319211, "rate_of_change": -1.0449921364341743, "market_dynamics": -0.591883, "expectation": {"probability": 32.686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 196000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.518909, "activity_20": 0.536, "activity_30": 0.543806}, "trend_signal": 0, "fair_value": 0.855872, "relative_strength": -11.173937, "rate_of_change": -1.1148130743249698, "market_dynamics": -0.711867, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.45, "close": 0.49, "volume": 312000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.51, "activity_20": 0.531214, "activity_30": 0.539172}, "trend_signal": 0, "fair_value": 0.769269, "relative_strength": -10.087627, "rate_of_change": -1.0679329978837135, "market_dynamics": -0.875383, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.501636, "activity_20": 0.526238, "activity_30": 0.534602}, "trend_signal": 0, "fair_value": 0.673062, "relative_strength": -12.773137, "rate_of_change": -0.8695057688190474, "market_dynamics": -1.072865, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 24000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.493, "activity_20": 0.52, "activity_30": 0.529376}, "trend_signal": 0, "fair_value": 0.536075, "relative_strength": -14.232467, "rate_of_change": -1.0284936479129017, "market_dynamics": -1.261165, "expectation": {"probability": 33.5223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.3, "close": 0.345, "volume": 1612000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.463818, "activity_20": 0.502238, "activity_30": 0.516452}, "trend_signal": 0, "fair_value": 0.526919, "relative_strength": -34.588162, "rate_of_change": -1.9254290497732494, "market_dynamics": -1.33105, "expectation": {"probability": 33.2163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.25, "close": 0.28, "volume": 2426500}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.427273, "activity_20": 0.479167, "activity_30": 0.500011}, "trend_signal": 0, "fair_value": 0.521414, "relative_strength": -48.011575, "rate_of_change": -2.056716769533669, "market_dynamics": -1.307728, "expectation": {"probability": 33.0885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.241, "close": 0.25, "volume": 2689000}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.389455, "activity_20": 0.454286, "activity_30": 0.482344}, "trend_signal": 0, "fair_value": 0.516376, "relative_strength": -54.434886, "rate_of_change": -2.0999058860362005, "market_dynamics": -1.26429, "expectation": {"probability": 32.9617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.356364, "activity_20": 0.430571, "activity_30": 0.465387}, "trend_signal": 0, "fair_value": 0.511337, "relative_strength": -54.363138, "rate_of_change": -1.9499525186561724, "market_dynamics": -1.333998, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.218, "close": 0.223, "volume": 1088000}, "trend_line": 0.491267, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.322909, "activity_20": 0.405857, "activity_30": 0.447333}, "trend_signal": 0, "fair_value": 0.507323, "relative_strength": -60.725052, "rate_of_change": -2.300167252348188, "market_dynamics": -1.391512, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 458000}, "trend_line": 0.481767, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.305764, "activity_20": 0.388652, "activity_30": 0.434026}, "trend_signal": 0, "fair_value": 0.503884, "relative_strength": -52.827581, "rate_of_change": -1.933775319734484, "market_dynamics": -1.381167, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 3036000}, "trend_line": 0.4721, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.2918, "activity_20": 0.372233, "activity_30": 0.421009}, "trend_signal": 0, "fair_value": 0.500355, "relative_strength": -55.056806, "rate_of_change": -2.006571641478138, "market_dynamics": -1.2338, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 132500}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.282564, "activity_20": 0.357719, "activity_30": 0.408938}, "trend_signal": 0, "fair_value": 0.496917, "relative_strength": -52.970773, "rate_of_change": -1.8710019063757755, "market_dynamics": -1.087003, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.4556, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.277964, "activity_20": 0.345038, "activity_30": 0.397759}, "trend_signal": 0, "fair_value": 0.494049, "relative_strength": -54.471782, "rate_of_change": -1.654985138160063, "market_dynamics": -0.9691, "expectation": {"probability": 32.6491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 96000}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.276909, "activity_20": 0.333929, "activity_30": 0.387075}, "trend_signal": 0, "fair_value": 0.491361, "relative_strength": -53.758729, "rate_of_change": -1.9023266022826997, "market_dynamics": -0.871996, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 46000}, "trend_line": 0.4386, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.277309, "activity_20": 0.323295, "activity_30": 0.376305}, "trend_signal": 0, "fair_value": 0.48813, "relative_strength": -54.652108, "rate_of_change": -1.8644852807915355, "market_dynamics": -0.865681, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.167, "close": 0.17, "volume": 4364000}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.247, "activity_10": 0.258891, "activity_20": 0.303662, "activity_30": 0.358976}, "trend_signal": 0, "fair_value": 0.48216, "relative_strength": -71.812399, "rate_of_change": -2.5079799361605133, "market_dynamics": -0.700247, "expectation": {"probability": 32.9617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.162, "high": 0.186, "low": 0.123, "close": 0.132, "volume": 8856000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.235564, "activity_20": 0.282029, "activity_30": 0.339905}, "trend_signal": 0, "fair_value": 0.476425, "relative_strength": -77.267859, "rate_of_change": -2.8297474275023387, "market_dynamics": -0.584152, "expectation": {"probability": 32.7875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.111, "high": 0.144, "low": 0.111, "close": 0.119, "volume": 828000}, "trend_line": 0.400133, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.212018, "activity_20": 0.260957, "activity_30": 0.320776}, "trend_signal": 0, "fair_value": 0.470308, "relative_strength": -77.255531, "rate_of_change": -3.6984356197352506, "market_dynamics": -0.653589, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.123, "high": 0.137, "low": 0.115, "close": 0.126, "volume": 708000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.192127, "activity_20": 0.242367, "activity_30": 0.30309}, "trend_signal": 0, "fair_value": 0.464714, "relative_strength": -75.998454, "rate_of_change": -3.6152979134437886, "market_dynamics": -0.709352, "expectation": {"probability": 30.6946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.116, "close": 0.13, "volume": 4452000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.174727, "activity_20": 0.225938, "activity_30": 0.286596}, "trend_signal": 0, "fair_value": 0.459743, "relative_strength": -75.476346, "rate_of_change": -3.630074649892254, "market_dynamics": -0.668506, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.117, "high": 0.129, "low": 0.102, "close": 0.109, "volume": 4576000}, "trend_line": 0.355967, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.156327, "activity_20": 0.209319, "activity_30": 0.269649}, "trend_signal": 0, "fair_value": 0.455297, "relative_strength": -79.373068, "rate_of_change": -4.2242114581063275, "market_dynamics": -0.636181, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.093, "close": 0.1, "volume": 1338000}, "trend_line": 0.3403, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.1394, "activity_20": 0.193657, "activity_30": 0.253135}, "trend_signal": 0, "fair_value": 0.451152, "relative_strength": -80.875245, "rate_of_change": -4.401250677731359, "market_dynamics": -0.563166, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.102, "high": 0.147, "low": 0.092, "close": 0.128, "volume": 7434092}, "trend_line": 0.3239, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.130927, "activity_20": 0.182519, "activity_30": 0.239439}, "trend_signal": 0, "fair_value": 0.447186, "relative_strength": -75.415132, "rate_of_change": -4.8192771084337265, "market_dynamics": -0.333861, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.101, "close": 0.11, "volume": 20737094}, "trend_line": 0.3079, "activity_lines": {"activity_5": 0.114, "activity_10": 0.122127, "activity_20": 0.171367, "activity_30": 0.225639}, "trend_signal": 0, "fair_value": 0.443164, "relative_strength": -78.521231, "rate_of_change": -4.939796233405376, "market_dynamics": -0.372049, "expectation": {"probability": 34.7735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.103, "close": 0.107, "volume": 6469000}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.116055, "activity_20": 0.161643, "activity_30": 0.212677}, "trend_signal": 0, "fair_value": 0.438885, "relative_strength": -78.244311, "rate_of_change": -5.22897044494966, "market_dynamics": -0.439607, "expectation": {"probability": 33.9826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.114, "high": 0.136, "low": 0.108, "close": 0.124, "volume": 1380000}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.116218, "activity_20": 0.154671, "activity_30": 0.201852}, "trend_signal": 0, "fair_value": 0.434893, "relative_strength": -74.636107, "rate_of_change": -4.409527073337909, "market_dynamics": -0.339522, "expectation": {"probability": 32.8456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.164, "low": 0.125, "close": 0.155, "volume": 1694000}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.122855, "activity_20": 0.151395, "activity_30": 0.193856}, "trend_signal": 0, "fair_value": 0.431459, "relative_strength": -67.506463, "rate_of_change": -4.242237383170863, "market_dynamics": -0.264121, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.126, "close": 0.135, "volume": 434000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.125436, "activity_20": 0.146667, "activity_30": 0.185333}, "trend_signal": 0, "fair_value": 0.427718, "relative_strength": -70.464323, "rate_of_change": -4.555222763010102, "market_dynamics": -0.090153, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.136, "high": 0.146, "low": 0.129, "close": 0.135, "volume": 1556000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.127727, "activity_20": 0.142486, "activity_30": 0.177596}, "trend_signal": 0, "fair_value": 0.424096, "relative_strength": -70.589742, "rate_of_change": -4.772234273318875, "market_dynamics": 0.179983, "expectation": {"probability": 33.5241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.136, "high": 0.153, "low": 0.131, "close": 0.15, "volume": 1298000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.132582, "activity_20": 0.140152, "activity_30": 0.171611}, "trend_signal": 0, "fair_value": 0.42069, "relative_strength": -65.96625, "rate_of_change": -4.943011200039548, "market_dynamics": 0.48244, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.198, "low": 0.131, "close": 0.131, "volume": 5685500}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.139, "activity_10": 0.133618, "activity_20": 0.136652, "activity_30": 0.165174}, "trend_signal": 0, "fair_value": 0.417701, "relative_strength": -69.739847, "rate_of_change": -5.185750128917915, "market_dynamics": 0.623007, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.123, "close": 0.143, "volume": 2472000}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.136436, "activity_20": 0.135005, "activity_30": 0.160284}, "trend_signal": 0, "fair_value": 0.415267, "relative_strength": -66.924415, "rate_of_change": -5.286563071297986, "market_dynamics": 0.773641, "expectation": {"probability": 34.5421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.151, "high": 0.194, "low": 0.143, "close": 0.148, "volume": 4800000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.139382, "activity_20": 0.13451, "activity_30": 0.156462}, "trend_signal": 0, "fair_value": 0.412985, "relative_strength": -65.472089, "rate_of_change": -5.42046874773805, "market_dynamics": 0.912281, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.149, "high": 0.176, "low": 0.148, "close": 0.153, "volume": 2213000}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.142873, "activity_20": 0.135167, "activity_30": 0.153688}, "trend_signal": 0, "fair_value": 0.410675, "relative_strength": -61.885074, "rate_of_change": -5.391326530612255, "market_dynamics": 0.927663, "expectation": {"probability": 35.7299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.153, "high": 0.17, "low": 0.153, "close": 0.161, "volume": 2227000}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.147036, "activity_20": 0.137238, "activity_30": 0.152112}, "trend_signal": 0, "fair_value": 0.408835, "relative_strength": -59.314391, "rate_of_change": -3.3073940452885946, "market_dynamics": 0.937084, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.156, "close": 0.156, "volume": 12000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.149309, "activity_20": 0.1394, "activity_30": 0.150609}, "trend_signal": 0, "fair_value": 0.407323, "relative_strength": -59.99277, "rate_of_change": -2.305075292805353, "market_dynamics": 0.94175, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.35, "low": 0.15, "close": 0.325, "volume": 11998000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.181727, "activity_20": 0.157724, "activity_30": 0.160275}, "trend_signal": 0, "fair_value": 0.407013, "relative_strength": -15.050731, "rate_of_change": 1.4272094629696246, "market_dynamics": 1.168209, "expectation": {"probability": 35.2027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.495, "low": 0.33, "close": 0.335, "volume": 11730000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.212873, "activity_20": 0.176081, "activity_30": 0.170426}, "trend_signal": 0, "fair_value": 0.406558, "relative_strength": -9.866454, "rate_of_change": 1.5945561077746584, "market_dynamics": 1.454803, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.265, "close": 0.27, "volume": 1700000}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.275867, "activity_10": 0.228564, "activity_20": 0.187219, "activity_30": 0.1762}, "trend_signal": 0, "fair_value": 0.406075, "relative_strength": -26.637821, "rate_of_change": 0.8681440443213367, "market_dynamics": 1.589961, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 482000}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.240891, "activity_20": 0.197195, "activity_30": 0.181551}, "trend_signal": 1, "fair_value": 0.40556, "relative_strength": -28.423884, "rate_of_change": -0.36634865186991655, "market_dynamics": 1.70326, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.79, "low": 0.27, "close": 0.73, "volume": 13525442}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.335673, "activity_20": 0.250814, "activity_30": 0.216944}, "trend_signal": 1, "fair_value": 0.408235, "relative_strength": 96.861629, "rate_of_change": 8.269018743109143, "market_dynamics": 1.749505, "expectation": {"probability": 26.3419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.71, "close": 0.82, "volume": 4924000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.435927, "activity_20": 0.310048, "activity_30": 0.257176}, "trend_signal": 1, "fair_value": 0.411068, "relative_strength": 123.208279, "rate_of_change": 9.079938900203674, "market_dynamics": 1.68128, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.72, "close": 0.82, "volume": 2165500}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.523873, "activity_20": 0.365852, "activity_30": 0.296258}, "trend_signal": 1, "fair_value": 0.41438, "relative_strength": 113.50611, "rate_of_change": 8.246628670652974, "market_dynamics": 1.709589, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.76, "close": 0.8, "volume": 909369}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.595964, "activity_20": 0.416457, "activity_30": 0.33291}, "trend_signal": 1, "fair_value": 0.417295, "relative_strength": 113.988596, "rate_of_change": 7.330746011211736, "market_dynamics": 1.763325, "expectation": {"probability": 26.0138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.68, "close": 0.78, "volume": 1465609}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.652655, "activity_20": 0.461871, "activity_30": 0.367174}, "trend_signal": 1, "fair_value": 0.420141, "relative_strength": 116.939311, "rate_of_change": 6.69626355966251, "market_dynamics": 1.615952, "expectation": {"probability": 25.5064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.72, "close": 0.74, "volume": 2258000}, "trend_line": 0.284567, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.690818, "activity_20": 0.500271, "activity_30": 0.397783}, "trend_signal": 1, "fair_value": 0.422701, "relative_strength": 98.729353, "rate_of_change": 7.154503383327001, "market_dynamics": 1.456282, "expectation": {"probability": 24.9267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.72, "close": 0.9, "volume": 2650000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.747455, "activity_20": 0.550976, "activity_30": 0.437488}, "trend_signal": 1, "fair_value": 0.426286, "relative_strength": 142.11056, "rate_of_change": 8.996123935663661, "market_dynamics": 1.357765, "expectation": {"probability": 26.8275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 2049000}, "trend_line": 0.3372, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.799091, "activity_20": 0.60099, "activity_30": 0.477477}, "trend_signal": 1, "fair_value": 0.430094, "relative_strength": 143.450048, "rate_of_change": 8.715627387826547, "market_dynamics": 1.258404, "expectation": {"probability": 28.1923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.93, "close": 1.07, "volume": 9960483}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.865364, "activity_20": 0.660552, "activity_30": 0.524755}, "trend_signal": 1, "fair_value": 0.434799, "relative_strength": 171.585307, "rate_of_change": 9.331850533807835, "market_dynamics": 1.293306, "expectation": {"probability": 29.7544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.97, "close": 1.05, "volume": 3373000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.913455, "activity_20": 0.713757, "activity_30": 0.568712}, "trend_signal": 1, "fair_value": 0.439406, "relative_strength": 175.220343, "rate_of_change": 8.318075661776065, "market_dynamics": 1.317672, "expectation": {"probability": 28.6198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 644000}, "trend_line": 0.429033, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.938182, "activity_20": 0.757914, "activity_30": 0.607465}, "trend_signal": 1, "fair_value": 0.443932, "relative_strength": 151.504865, "rate_of_change": 7.4374018676142475, "market_dynamics": 1.235687, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 1210500}, "trend_line": 0.459367, "activity_lines": {"activity_5": 1.018, "activity_10": 0.959818, "activity_20": 0.798886, "activity_30": 0.644946}, "trend_signal": 1, "fair_value": 0.448043, "relative_strength": 147.774027, "rate_of_change": 7.070318600200923, "market_dynamics": 1.161141, "expectation": {"probability": 30.0727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.81, "close": 1.02, "volume": 561414}, "trend_line": 0.4891, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.979818, "activity_20": 0.836681, "activity_30": 0.681116}, "trend_signal": 1, "fair_value": 0.451979, "relative_strength": 146.796527, "rate_of_change": 6.472602516071017, "market_dynamics": 0.94701, "expectation": {"probability": 31.2541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.99, "close": 0.99, "volume": 1422000}, "trend_line": 0.518433, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.990727, "activity_20": 0.867467, "activity_30": 0.713432}, "trend_signal": 1, "fair_value": 0.455453, "relative_strength": 138.264671, "rate_of_change": 5.997342056839104, "market_dynamics": 0.735128, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 184000}, "trend_line": 0.5482, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.0, "activity_20": 0.895219, "activity_30": 0.744501}, "trend_signal": 1, "fair_value": 0.458872, "relative_strength": 135.39081, "rate_of_change": 5.741725546020409, "market_dynamics": 0.449025, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 720000}, "trend_line": 0.577733, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.007091, "activity_20": 0.919929, "activity_30": 0.774295}, "trend_signal": 1, "fair_value": 0.462355, "relative_strength": 129.15502, "rate_of_change": 5.387267420649403, "market_dynamics": 0.145818, "expectation": {"probability": 33.3954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.97, "close": 1.03, "volume": 1120000}, "trend_line": 0.6069, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.012909, "activity_20": 0.942476, "activity_30": 0.803473}, "trend_signal": 1, "fair_value": 0.466026, "relative_strength": 129.070541, "rate_of_change": 5.048525876140006, "market_dynamics": -0.121807, "expectation": {"probability": 32.1372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 420000}, "trend_line": 0.636067, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.012727, "activity_20": 0.959762, "activity_30": 0.82948}, "trend_signal": 1, "fair_value": 0.470077, "relative_strength": 113.894362, "rate_of_change": 4.805898830120292, "market_dynamics": -0.341205, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.03, "close": 1.11, "volume": 1776000}, "trend_line": 0.668567, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.029273, "activity_20": 0.983357, "activity_30": 0.860056}, "trend_signal": 1, "fair_value": 0.474141, "relative_strength": 128.651969, "rate_of_change": 5.109524625550448, "market_dynamics": -0.284037, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.0, "close": 1.07, "volume": 420000}, "trend_line": 0.699233, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.037818, "activity_20": 0.999143, "activity_30": 0.885955}, "trend_signal": 1, "fair_value": 0.477889, "relative_strength": 109.355674, "rate_of_change": 4.586825254611725, "market_dynamics": -0.267338, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.04, "close": 1.15, "volume": 152000}, "trend_line": 0.7332, "activity_lines": {"activity_5": 1.094, "activity_10": 1.060545, "activity_20": 1.018714, "activity_30": 0.915037}, "trend_signal": 1, "fair_value": 0.482479, "relative_strength": 124.442156, "rate_of_change": 4.857751278901306, "market_dynamics": -0.258509, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.06, "close": 1.1, "volume": 516000}, "trend_line": 0.7651, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.071455, "activity_20": 1.031524, "activity_30": 0.938701}, "trend_signal": 1, "fair_value": 0.486957, "relative_strength": 108.634995, "rate_of_change": 4.350791052918718, "market_dynamics": -0.281147, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 0.801167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.104364, "activity_20": 1.055381, "activity_30": 0.968695}, "trend_signal": 1, "fair_value": 0.492389, "relative_strength": 127.029026, "rate_of_change": 4.714024310547636, "market_dynamics": -0.367618, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.09, "close": 1.14, "volume": 219000}, "trend_line": 0.834067, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.117091, "activity_20": 1.068714, "activity_30": 0.990555}, "trend_signal": 1, "fair_value": 0.497363, "relative_strength": 102.920346, "rate_of_change": 4.106509629078587, "market_dynamics": -0.408783, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.17, "low": 0.77, "close": 0.77, "volume": 632000}, "trend_line": 0.854367, "activity_lines": {"activity_5": 1.03, "activity_10": 1.059818, "activity_20": 1.04519, "activity_30": 0.986422}, "trend_signal": 1, "fair_value": 0.500115, "relative_strength": 39.42852, "rate_of_change": 2.4338572320928638, "market_dynamics": -0.693348, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.86, "volume": 708000}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.023091, "activity_20": 1.030286, "activity_30": 0.986785}, "trend_signal": 1, "fair_value": 0.503474, "relative_strength": 54.506366, "rate_of_change": 2.7465948474133466, "market_dynamics": -0.872407, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 1.05, "low": 0.82, "close": 0.95, "volume": 999000}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.934, "activity_10": 1.005455, "activity_20": 1.023381, "activity_30": 0.991441}, "trend_signal": 1, "fair_value": 0.50732, "relative_strength": 68.135691, "rate_of_change": 2.3733443604877036, "market_dynamics": -1.049597, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.81, "close": 0.94, "volume": 1028000}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.987455, "activity_20": 1.015286, "activity_30": 0.994108}, "trend_signal": 0, "fair_value": 0.510923, "relative_strength": 64.23799, "rate_of_change": 2.243990265582248, "market_dynamics": -1.196574, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.92, "close": 1.05, "volume": 181000}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.990727, "activity_20": 1.017619, "activity_30": 1.00257}, "trend_signal": 1, "fair_value": 0.514603, "relative_strength": 76.910972, "rate_of_change": 2.829676339443623, "market_dynamics": -1.074343, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.02, "volume": 1806500}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.992, "activity_10": 0.989636, "activity_20": 1.01719, "activity_30": 1.007419}, "trend_signal": 1, "fair_value": 0.518269, "relative_strength": 62.24929, "rate_of_change": 2.663645321448334, "market_dynamics": -0.872668, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.03, "close": 1.09, "volume": 1121000}, "trend_line": 0.982, "activity_lines": {"activity_5": 1.034, "activity_10": 1.002182, "activity_20": 1.023571, "activity_30": 1.015161}, "trend_signal": 1, "fair_value": 0.522654, "relative_strength": 66.886539, "rate_of_change": 1.2371134020618568, "market_dynamics": -0.726347, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 156000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.010364, "activity_20": 1.026667, "activity_30": 1.020194}, "trend_signal": 1, "fair_value": 0.526966, "relative_strength": 59.154881, "rate_of_change": 0.8146639511201638, "market_dynamics": -0.665663, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 108000}, "trend_line": 0.997667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.017455, "activity_20": 1.028571, "activity_30": 1.024065}, "trend_signal": 1, "fair_value": 0.531333, "relative_strength": 54.720693, "rate_of_change": 0.7744444444444424, "market_dynamics": -0.650244, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.03, "close": 1.04, "volume": 760000}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.026, "activity_20": 1.029381, "activity_30": 1.026796}, "trend_signal": 1, "fair_value": 0.535397, "relative_strength": 45.929732, "rate_of_change": 0.8018707644935754, "market_dynamics": -0.666285, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.02, "close": 1.13, "volume": 2004000}, "trend_line": 1.017333, "activity_lines": {"activity_5": 1.078, "activity_10": 1.052727, "activity_20": 1.038524, "activity_30": 1.034817}, "trend_signal": 1, "fair_value": 0.540068, "relative_strength": 56.938377, "rate_of_change": 1.1600261319104588, "market_dynamics": -0.508982, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.43, "low": 1.13, "close": 1.38, "volume": 1418500}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.118364, "activity_20": 1.070857, "activity_30": 1.058215}, "trend_signal": 1, "fair_value": 0.546342, "relative_strength": 87.913926, "rate_of_change": 2.097051801130993, "market_dynamics": -0.084065, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.29, "close": 1.29, "volume": 1150000}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.158182, "activity_20": 1.092857, "activity_30": 1.07443}, "trend_signal": 1, "fair_value": 0.552038, "relative_strength": 73.198151, "rate_of_change": 1.251604219639201, "market_dynamics": 0.296745, "expectation": {"probability": 39.9688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eecf510b-5a2f-4fcd-9efb-7f5fd056e830/", "share_image": "https://sharemaestro.com/terminal/eecf510b-5a2f-4fcd-9efb-7f5fd056e830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}