{"ticker": {"uuid": "eed0c51c-5133-4e55-90cd-ba23d29d7607", "symbol": "600343", "name": "Shaanxi Aerospace Power Hi-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600343 fell 19.09%, moving from 32.32 to 26.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.32 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.15"}, {"label": "12-Week Change", "value": "-19.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 33.75, "low": 25.959999, "close": 26.15, "volume": 177101675}, "trend_line": 32.767667, "activity_lines": {"activity_5": 31.850667, "activity_10": 33.057818, "activity_20": 33.366762, "activity_30": 34.135699}, "trend_signal": 0, "fair_value": 14.670833, "relative_strength": 2.315993, "rate_of_change": 1.1202090118685666, "market_dynamics": -0.427625, "expectation": {"probability": 53.8382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.68, "high": 10.45, "low": 9.51, "close": 10.11, "volume": 43368597}, "trend_line": 9.664333, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.871818, "activity_20": 10.027619, "activity_30": 9.874237}, "trend_signal": 1, "fair_value": 9.91891, "relative_strength": -0.178404, "rate_of_change": 0.4399605071710589, "market_dynamics": -0.622336, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.85, "close": 10.09, "volume": 27030322}, "trend_line": 9.700667, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.890364, "activity_20": 10.043429, "activity_30": 9.901699}, "trend_signal": 1, "fair_value": 9.930897, "relative_strength": 1.778359, "rate_of_change": 0.3759597273810836, "market_dynamics": -0.64872, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.21, "high": 10.37, "low": 9.83, "close": 9.93, "volume": 27135983}, "trend_line": 9.737667, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.885818, "activity_20": 10.037619, "activity_30": 9.916495}, "trend_signal": 1, "fair_value": 9.941987, "relative_strength": -0.359362, "rate_of_change": 0.3814170716302375, "market_dynamics": -0.612216, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.77, "high": 10.17, "low": 8.81, "close": 9.19, "volume": 57090479}, "trend_line": 9.729667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.755455, "activity_20": 9.956143, "activity_30": 9.881161}, "trend_signal": 0, "fair_value": 9.949808, "relative_strength": -7.547261, "rate_of_change": -0.08215520206226908, "market_dynamics": -0.617604, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.16, "high": 10.01, "low": 9.07, "close": 9.89, "volume": 35982800}, "trend_line": 9.746333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.768182, "activity_20": 9.940286, "activity_30": 9.891505}, "trend_signal": 1, "fair_value": 9.961154, "relative_strength": -1.514362, "rate_of_change": 0.17129054879268465, "market_dynamics": -0.605869, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.93, "high": 10.83, "low": 9.93, "close": 10.23, "volume": 53617849}, "trend_line": 9.774, "activity_lines": {"activity_5": 9.882, "activity_10": 9.851455, "activity_20": 9.954571, "activity_30": 9.92271}, "trend_signal": 1, "fair_value": 9.974487, "relative_strength": 4.300531, "rate_of_change": 0.28387086712509435, "market_dynamics": -0.385783, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.23, "high": 10.58, "low": 9.81, "close": 10.53, "volume": 49327754}, "trend_line": 9.816333, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.985273, "activity_20": 9.995286, "activity_30": 9.971484}, "trend_signal": 1, "fair_value": 9.991218, "relative_strength": 7.139249, "rate_of_change": 0.43311847759362665, "market_dynamics": -0.083477, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.15, "close": 10.18, "volume": 29156888}, "trend_line": 9.842333, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.037636, "activity_20": 9.999476, "activity_30": 9.994946}, "trend_signal": 1, "fair_value": 10.005449, "relative_strength": 3.790098, "rate_of_change": 0.2648646903074682, "market_dynamics": 0.129977, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.09, "close": 10.26, "volume": 25194784}, "trend_line": 9.875667, "activity_lines": {"activity_5": 10.264, "activity_10": 10.095636, "activity_20": 10.014, "activity_30": 10.021892}, "trend_signal": 1, "fair_value": 10.021026, "relative_strength": 3.261913, "rate_of_change": 0.33867986380871257, "market_dynamics": 0.267231, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.26, "high": 10.82, "low": 10.01, "close": 10.68, "volume": 51870787}, "trend_line": 9.934667, "activity_lines": {"activity_5": 10.418, "activity_10": 10.217455, "activity_20": 10.070571, "activity_30": 10.073785}, "trend_signal": 1, "fair_value": 10.038269, "relative_strength": 9.832844, "rate_of_change": 0.5974280015719371, "market_dynamics": 0.481347, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 11.07, "low": 10.43, "close": 10.68, "volume": 46020185}, "trend_line": 10.004667, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.321273, "activity_20": 10.129619, "activity_30": 10.121871}, "trend_signal": 1, "fair_value": 10.049231, "relative_strength": 6.170032, "rate_of_change": 0.7046033852971648, "market_dynamics": 0.633341, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.36, "close": 10.48, "volume": 21816504}, "trend_line": 10.062333, "activity_lines": {"activity_5": 10.524, "activity_10": 10.378364, "activity_20": 10.168, "activity_30": 10.152538}, "trend_signal": 1, "fair_value": 10.059359, "relative_strength": 4.161349, "rate_of_change": 0.5763909983210946, "market_dynamics": 0.737785, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.18, "close": 10.18, "volume": 18810796}, "trend_line": 10.107, "activity_lines": {"activity_5": 10.432, "activity_10": 10.373818, "activity_20": 10.177524, "activity_30": 10.160129}, "trend_signal": 1, "fair_value": 10.06141, "relative_strength": 4.631645, "rate_of_change": 0.4439030193097234, "market_dynamics": 0.724502, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.63, "close": 9.84, "volume": 23558603}, "trend_line": 10.136, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.302909, "activity_20": 10.155762, "activity_30": 10.142903}, "trend_signal": 1, "fair_value": 10.065833, "relative_strength": 3.306512, "rate_of_change": 0.2869298505985942, "market_dynamics": 0.380627, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.83, "high": 10.03, "low": 9.36, "close": 9.37, "volume": 18374882}, "trend_line": 10.134333, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.134727, "activity_20": 10.090286, "activity_30": 10.093484}, "trend_signal": 0, "fair_value": 10.058718, "relative_strength": 0.810011, "rate_of_change": -0.01644632991317501, "market_dynamics": -0.134324, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.42, "close": 9.87, "volume": 16348588}, "trend_line": 10.137333, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.066909, "activity_20": 10.07719, "activity_30": 10.07643}, "trend_signal": 0, "fair_value": 10.050833, "relative_strength": 3.690838, "rate_of_change": 0.029602342847823468, "market_dynamics": -0.422819, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.85, "close": 10.28, "volume": 23745809}, "trend_line": 10.151333, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.080182, "activity_20": 10.10381, "activity_30": 10.085634}, "trend_signal": 0, "fair_value": 10.043205, "relative_strength": 8.241891, "rate_of_change": 0.1381033847857158, "market_dynamics": -0.491153, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.89, "close": 9.94, "volume": 18355309}, "trend_line": 10.124333, "activity_lines": {"activity_5": 9.934, "activity_10": 10.036182, "activity_20": 10.094571, "activity_30": 10.072}, "trend_signal": 0, "fair_value": 10.039295, "relative_strength": 4.497452, "rate_of_change": -0.26597492171717, "market_dynamics": -0.513344, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 10.07, "low": 9.71, "close": 10.01, "volume": 15007738}, "trend_line": 10.101667, "activity_lines": {"activity_5": 9.984, "activity_10": 10.009273, "activity_20": 10.09081, "activity_30": 10.064624}, "trend_signal": 0, "fair_value": 10.03609, "relative_strength": 4.561134, "rate_of_change": -0.22387647660343835, "market_dynamics": -0.449356, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.55, "close": 9.75, "volume": 14362757}, "trend_line": 10.053333, "activity_lines": {"activity_5": 9.936, "activity_10": 9.939636, "activity_20": 10.06019, "activity_30": 10.041935}, "trend_signal": 0, "fair_value": 10.037051, "relative_strength": 2.446673, "rate_of_change": -0.47847548330389966, "market_dynamics": -0.581447, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 9.93, "low": 9.7, "close": 9.8, "volume": 12394552}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.896, "activity_20": 10.034048, "activity_30": 10.025591}, "trend_signal": 0, "fair_value": 10.036538, "relative_strength": 3.540948, "rate_of_change": -0.17904509877471164, "market_dynamics": -0.830372, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.8, "high": 10.08, "low": 9.19, "close": 9.22, "volume": 19522761}, "trend_line": 9.995333, "activity_lines": {"activity_5": 9.634, "activity_10": 9.762909, "activity_20": 9.954143, "activity_30": 9.972989}, "trend_signal": 0, "fair_value": 10.034551, "relative_strength": 0.655671, "rate_of_change": -0.3985916561014881, "market_dynamics": -1.045079, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.19, "high": 9.72, "low": 8.98, "close": 9.56, "volume": 23005557}, "trend_line": 9.967, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.714545, "activity_20": 9.910762, "activity_30": 9.944903}, "trend_signal": 0, "fair_value": 10.033654, "relative_strength": 2.979381, "rate_of_change": -0.28346229185160654, "market_dynamics": -1.099045, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.53, "high": 10.48, "low": 9.51, "close": 10.29, "volume": 50731656}, "trend_line": 9.974667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.810182, "activity_20": 9.938667, "activity_30": 9.965742}, "trend_signal": 0, "fair_value": 10.036282, "relative_strength": 10.068577, "rate_of_change": 0.0769238487007088, "market_dynamics": -0.746725, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.26, "high": 10.34, "low": 10.13, "close": 10.32, "volume": 27891086}, "trend_line": 9.973, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.903091, "activity_20": 9.96419, "activity_30": 9.988022}, "trend_signal": 0, "fair_value": 10.040192, "relative_strength": 9.838496, "rate_of_change": -0.016712337364239015, "market_dynamics": -0.415742, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.32, "high": 10.6, "low": 10.28, "close": 10.44, "volume": 27745315}, "trend_line": 9.987333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.000545, "activity_20": 9.999095, "activity_30": 10.018151}, "trend_signal": 1, "fair_value": 10.046538, "relative_strength": 10.317203, "rate_of_change": 0.1437180387044903, "market_dynamics": 0.037214, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.41, "high": 10.56, "low": 10.17, "close": 10.27, "volume": 21210267}, "trend_line": 10.011333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.056727, "activity_20": 10.01681, "activity_30": 10.036387}, "trend_signal": 1, "fair_value": 10.054038, "relative_strength": 8.77234, "rate_of_change": 0.240304393575351, "market_dynamics": 0.389567, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.26, "high": 10.69, "low": 10.22, "close": 10.35, "volume": 23926849}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.127636, "activity_20": 10.043381, "activity_30": 10.058237}, "trend_signal": 1, "fair_value": 10.063974, "relative_strength": 9.699675, "rate_of_change": 0.21975095624129415, "market_dynamics": 0.530092, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.06, "close": 10.11, "volume": 22216352}, "trend_line": 10.051333, "activity_lines": {"activity_5": 10.264, "activity_10": 10.147455, "activity_20": 10.046286, "activity_30": 10.063183}, "trend_signal": 0, "fair_value": 10.072372, "relative_strength": 9.113387, "rate_of_change": 0.1794019993156701, "market_dynamics": 0.64005, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.06, "high": 10.39, "low": 9.96, "close": 10.05, "volume": 23825223}, "trend_line": 10.063333, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.154545, "activity_20": 10.04419, "activity_30": 10.063097}, "trend_signal": 0, "fair_value": 10.077179, "relative_strength": 9.167081, "rate_of_change": 0.11938714994320111, "market_dynamics": 0.574051, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.06, "high": 10.07, "low": 9.58, "close": 9.77, "volume": 16522511}, "trend_line": 10.052, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.105273, "activity_20": 10.018429, "activity_30": 10.044172}, "trend_signal": 0, "fair_value": 10.078397, "relative_strength": 6.832174, "rate_of_change": -0.11261676424699929, "market_dynamics": 0.338319, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.77, "high": 9.98, "low": 9.45, "close": 9.75, "volume": 22393705}, "trend_line": 10.040667, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.052909, "activity_20": 9.995095, "activity_30": 10.024688}, "trend_signal": 0, "fair_value": 10.080577, "relative_strength": 4.160791, "rate_of_change": -0.11274373259053405, "market_dynamics": 0.078711, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.75, "high": 11.23, "low": 9.75, "close": 10.53, "volume": 96925874}, "trend_line": 10.060667, "activity_lines": {"activity_5": 10.078, "activity_10": 10.132727, "activity_20": 10.049524, "activity_30": 10.056258}, "trend_signal": 0, "fair_value": 10.091667, "relative_strength": 13.71021, "rate_of_change": 0.19918995421321467, "market_dynamics": 0.226658, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.43, "high": 10.54, "low": 9.5, "close": 9.91, "volume": 56679669}, "trend_line": 10.084667, "activity_lines": {"activity_5": 10.034, "activity_10": 10.082182, "activity_20": 10.043238, "activity_30": 10.046538}, "trend_signal": 0, "fair_value": 10.096795, "relative_strength": 8.368165, "rate_of_change": 0.23855277189871338, "market_dynamics": 0.251187, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.84, "high": 9.89, "low": 8.71, "close": 8.81, "volume": 43961850}, "trend_line": 10.048667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.838545, "activity_20": 9.931857, "activity_30": 9.964301}, "trend_signal": 0, "fair_value": 10.092051, "relative_strength": -2.154554, "rate_of_change": -0.3569775779408441, "market_dynamics": 0.144042, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.83, "high": 9.53, "low": 8.07, "close": 9.34, "volume": 56037514}, "trend_line": 10.019, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.718727, "activity_20": 9.873619, "activity_30": 9.918581}, "trend_signal": 0, "fair_value": 10.089359, "relative_strength": 0.708515, "rate_of_change": -0.29523318864084047, "market_dynamics": 0.090418, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.34, "high": 9.4, "low": 7.18, "close": 7.47, "volume": 53362196}, "trend_line": 9.917, "activity_lines": {"activity_5": 8.766, "activity_10": 9.278909, "activity_20": 9.63981, "activity_30": 9.754129}, "trend_signal": 0, "fair_value": 10.072692, "relative_strength": -14.064912, "rate_of_change": -1.0180656752170907, "market_dynamics": -0.467787, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.19, "close": 7.28, "volume": 48067444}, "trend_line": 9.820333, "activity_lines": {"activity_5": 8.122, "activity_10": 8.855455, "activity_20": 9.401286, "activity_30": 9.584}, "trend_signal": 0, "fair_value": 10.052179, "relative_strength": -19.997021, "rate_of_change": -0.9747605122516896, "market_dynamics": -0.835514, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.21, "close": 7.98, "volume": 36608699}, "trend_line": 9.744333, "activity_lines": {"activity_5": 7.928, "activity_10": 8.615091, "activity_20": 9.242095, "activity_30": 9.465269}, "trend_signal": 0, "fair_value": 10.026603, "relative_strength": -16.173455, "rate_of_change": -0.7739045101627462, "market_dynamics": -0.916153, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.96, "high": 8.48, "low": 7.71, "close": 8.18, "volume": 45084246}, "trend_line": 9.661, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.449818, "activity_20": 9.111619, "activity_30": 9.364344}, "trend_signal": 0, "fair_value": 10.014423, "relative_strength": -14.372485, "rate_of_change": -0.855194501255239, "market_dynamics": -1.052764, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.0, "close": 8.16, "volume": 26300069}, "trend_line": 9.577, "activity_lines": {"activity_5": 7.966, "activity_10": 8.314909, "activity_20": 8.986714, "activity_30": 9.267505}, "trend_signal": 0, "fair_value": 10.007308, "relative_strength": -14.806754, "rate_of_change": -0.8694752096056271, "market_dynamics": -1.078878, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.17, "high": 8.52, "low": 8.1, "close": 8.45, "volume": 28943526}, "trend_line": 9.509333, "activity_lines": {"activity_5": 8.178, "activity_10": 8.262, "activity_20": 8.897238, "activity_30": 9.194796}, "trend_signal": 0, "fair_value": 10.001538, "relative_strength": -11.704628, "rate_of_change": -0.7065573770491819, "market_dynamics": -1.031777, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.47, "high": 8.78, "low": 8.45, "close": 8.53, "volume": 29376229}, "trend_line": 9.454333, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.247273, "activity_20": 8.819048, "activity_30": 9.131613}, "trend_signal": 0, "fair_value": 9.991346, "relative_strength": -10.454331, "rate_of_change": -0.5783791565612406, "market_dynamics": -0.905945, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.53, "high": 8.57, "low": 7.85, "close": 8.41, "volume": 28561928}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.247091, "activity_20": 8.734333, "activity_30": 9.064237}, "trend_signal": 0, "fair_value": 9.977308, "relative_strength": -11.274364, "rate_of_change": -0.5041709446874734, "market_dynamics": -0.817637, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.35, "high": 8.73, "low": 8.35, "close": 8.5, "volume": 16506947}, "trend_line": 9.377667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.290545, "activity_20": 8.667143, "activity_30": 9.005742}, "trend_signal": 0, "fair_value": 9.962628, "relative_strength": -10.916748, "rate_of_change": -0.30829198057080065, "market_dynamics": -0.664227, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.66, "close": 7.67, "volume": 29893207}, "trend_line": 9.304333, "activity_lines": {"activity_5": 8.206, "activity_10": 8.188727, "activity_20": 8.529571, "activity_30": 8.89557}, "trend_signal": 0, "fair_value": 9.947692, "relative_strength": -18.018505, "rate_of_change": -0.7820068680195287, "market_dynamics": -0.625612, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.74, "high": 8.06, "low": 7.02, "close": 7.68, "volume": 35521503}, "trend_line": 9.217667, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.119091, "activity_20": 8.406143, "activity_30": 8.790774}, "trend_signal": 0, "fair_value": 9.928846, "relative_strength": -18.830082, "rate_of_change": -0.9314584935857224, "market_dynamics": -0.658318, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.68, "high": 8.08, "low": 7.5, "close": 7.99, "volume": 26908525}, "trend_line": 9.152667, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.102, "activity_20": 8.324571, "activity_30": 8.71157}, "trend_signal": 0, "fair_value": 9.915513, "relative_strength": -15.97724, "rate_of_change": -0.7051675874166562, "market_dynamics": -0.616235, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.99, "high": 8.22, "low": 7.94, "close": 8.06, "volume": 10820602}, "trend_line": 9.087667, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.084727, "activity_20": 8.260905, "activity_30": 8.641075}, "trend_signal": 0, "fair_value": 9.902436, "relative_strength": -15.526422, "rate_of_change": -0.7101755149619178, "market_dynamics": -0.527572, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.06, "high": 8.45, "low": 8.06, "close": 8.28, "volume": 27400773}, "trend_line": 9.038667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.106, "activity_20": 8.227952, "activity_30": 8.588968}, "trend_signal": 0, "fair_value": 9.891154, "relative_strength": -14.432683, "rate_of_change": -0.5391922921471428, "market_dynamics": -0.306637, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.99, "close": 8.17, "volume": 16074092}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.105455, "activity_20": 8.192952, "activity_30": 8.532925}, "trend_signal": 0, "fair_value": 9.881154, "relative_strength": -15.407184, "rate_of_change": -0.6011284628585251, "market_dynamics": -0.036032, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.85, "close": 7.87, "volume": 17618442}, "trend_line": 8.939333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.050182, "activity_20": 8.137, "activity_30": 8.461032}, "trend_signal": 0, "fair_value": 9.869936, "relative_strength": -16.578043, "rate_of_change": -0.5008719066846692, "market_dynamics": 0.098937, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.87, "high": 8.75, "low": 7.73, "close": 8.75, "volume": 52257283}, "trend_line": 8.912333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.165455, "activity_20": 8.17381, "activity_30": 8.448817}, "trend_signal": 0, "fair_value": 9.867564, "relative_strength": -7.045189, "rate_of_change": -0.30203595726883925, "market_dynamics": 0.470261, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 9.25, "low": 7.75, "close": 7.86, "volume": 132988025}, "trend_line": 8.831333, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.114909, "activity_20": 8.134333, "activity_30": 8.380925}, "trend_signal": 0, "fair_value": 9.859423, "relative_strength": -15.225621, "rate_of_change": -0.9088529344673221, "market_dynamics": 0.569896, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.79, "high": 8.47, "low": 7.47, "close": 8.08, "volume": 47753820}, "trend_line": 8.756667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.114364, "activity_20": 8.125571, "activity_30": 8.332452}, "trend_signal": 0, "fair_value": 9.850513, "relative_strength": -12.088933, "rate_of_change": -0.8454669300772665, "market_dynamics": 0.590707, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.06, "high": 8.31, "low": 7.68, "close": 7.93, "volume": 39486029}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.094182, "activity_20": 8.106, "activity_30": 8.279118}, "trend_signal": 0, "fair_value": 9.841538, "relative_strength": -12.617931, "rate_of_change": -0.9554662750108021, "market_dynamics": 0.583484, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.51, "close": 7.76, "volume": 27108553}, "trend_line": 8.589333, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.038364, "activity_20": 8.076952, "activity_30": 8.220215}, "trend_signal": 0, "fair_value": 9.828782, "relative_strength": -13.38194, "rate_of_change": -0.9646835005188534, "market_dynamics": 0.2, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.53, "close": 7.55, "volume": 12959318}, "trend_line": 8.496, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.942909, "activity_20": 8.026524, "activity_30": 8.153161}, "trend_signal": 0, "fair_value": 9.815321, "relative_strength": -14.880121, "rate_of_change": -1.0866152237897801, "market_dynamics": -0.057836, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.53, "high": 7.63, "low": 7.14, "close": 7.53, "volume": 17873542}, "trend_line": 8.41, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.851818, "activity_20": 7.972905, "activity_30": 8.090839}, "trend_signal": 0, "fair_value": 9.798526, "relative_strength": -15.30738, "rate_of_change": -1.0122410546139393, "market_dynamics": -0.264024, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.49, "high": 7.56, "low": 7.24, "close": 7.47, "volume": 10759268}, "trend_line": 8.324, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.759455, "activity_20": 7.915714, "activity_30": 8.030194}, "trend_signal": 0, "fair_value": 9.780833, "relative_strength": -15.925168, "rate_of_change": -1.0225921521997658, "market_dynamics": -0.389396, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46, "high": 7.88, "low": 7.43, "close": 7.85, "volume": 21675752}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.750909, "activity_20": 7.898095, "activity_30": 7.999613}, "trend_signal": 0, "fair_value": 9.766923, "relative_strength": -8.586934, "rate_of_change": -0.7688611244593953, "market_dynamics": -0.305772, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9, "high": 9.18, "low": 7.83, "close": 8.74, "volume": 96371071}, "trend_line": 8.226333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.91, "activity_20": 7.966714, "activity_30": 8.030581}, "trend_signal": 0, "fair_value": 9.763333, "relative_strength": 1.509912, "rate_of_change": -0.4075907990314703, "market_dynamics": 0.252776, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.45, "high": 11.2, "low": 8.23, "close": 8.42, "volume": 258462465}, "trend_line": 8.156, "activity_lines": {"activity_5": 8.205333, "activity_10": 7.995091, "activity_20": 8.003476, "activity_30": 8.043075}, "trend_signal": 0, "fair_value": 9.756667, "relative_strength": -0.527102, "rate_of_change": -0.8549738990629209, "market_dynamics": 0.737157, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.08, "high": 8.22, "low": 7.71, "close": 7.81, "volume": 133130371}, "trend_line": 8.086, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.975273, "activity_20": 7.982667, "activity_30": 8.020753}, "trend_signal": 0, "fair_value": 9.745962, "relative_strength": -8.00175, "rate_of_change": -0.8582638548308028, "market_dynamics": 1.02252, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.54, "close": 7.65, "volume": 57704723}, "trend_line": 8.047333, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.927273, "activity_20": 7.949476, "activity_30": 7.992624}, "trend_signal": 0, "fair_value": 9.733205, "relative_strength": -8.79073, "rate_of_change": -0.4781968835023525, "market_dynamics": 1.059861, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.23, "close": 7.45, "volume": 39751504}, "trend_line": 7.984333, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.850727, "activity_20": 7.901286, "activity_30": 7.954086}, "trend_signal": 0, "fair_value": 9.722372, "relative_strength": -10.490476, "rate_of_change": -0.7828680632452978, "market_dynamics": 0.596081, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.45, "high": 7.62, "low": 7.2, "close": 7.46, "volume": 31844247}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.606, "activity_10": 7.784727, "activity_20": 7.855095, "activity_30": 7.920258}, "trend_signal": 0, "fair_value": 9.707821, "relative_strength": -7.675499, "rate_of_change": -0.004170667731423035, "market_dynamics": 0.090252, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.45, "high": 7.87, "low": 7.38, "close": 7.71, "volume": 41288684}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.769636, "activity_20": 7.833762, "activity_30": 7.902581}, "trend_signal": 0, "fair_value": 9.69, "relative_strength": -2.211362, "rate_of_change": 0.1795215430861687, "market_dynamics": -0.03875, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.71, "high": 8.45, "low": 7.53, "close": 8.03, "volume": 51933664}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.728, "activity_10": 7.809818, "activity_20": 7.844238, "activity_30": 7.904624}, "trend_signal": 0, "fair_value": 9.673974, "relative_strength": 0.871881, "rate_of_change": 0.02084184291902209, "market_dynamics": 0.070623, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.96, "high": 9.18, "low": 7.96, "close": 8.97, "volume": 88783190}, "trend_line": 8.026333, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.011818, "activity_20": 7.944381, "activity_30": 7.967204}, "trend_signal": 0, "fair_value": 9.664231, "relative_strength": 0.067835, "rate_of_change": 0.3291624999999909, "market_dynamics": 0.498018, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.44, "high": 9.83, "low": 9.06, "close": 9.8, "volume": 31839820}, "trend_line": 8.081, "activity_lines": {"activity_5": 8.79, "activity_10": 8.337455, "activity_20": 8.120286, "activity_30": 8.081634}, "trend_signal": 1, "fair_value": 9.654872, "relative_strength": 1.342679, "rate_of_change": 0.6810955887327408, "market_dynamics": 0.99319, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.78, "high": 10.78, "low": 8.9, "close": 9.02, "volume": 95232854}, "trend_line": 8.1, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.485818, "activity_20": 8.214143, "activity_30": 8.142215}, "trend_signal": 1, "fair_value": 9.640128, "relative_strength": -3.067635, "rate_of_change": 0.23511941591387364, "market_dynamics": 1.304998, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.15, "high": 9.9, "low": 9.11, "close": 9.76, "volume": 64197610}, "trend_line": 8.141, "activity_lines": {"activity_5": 9.35, "activity_10": 8.763636, "activity_20": 8.373, "activity_30": 8.249312}, "trend_signal": 1, "fair_value": 9.636923, "relative_strength": 3.600097, "rate_of_change": 0.5061728395061774, "market_dynamics": 1.501824, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.76, "high": 10.82, "low": 9.76, "close": 10.29, "volume": 96450642}, "trend_line": 8.203667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.113455, "activity_20": 8.577524, "activity_30": 8.387957}, "trend_signal": 1, "fair_value": 9.637436, "relative_strength": 7.943629, "rate_of_change": 0.7697702984891213, "market_dynamics": 1.495729, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.48, "high": 12.25, "low": 10.36, "close": 10.68, "volume": 223475049}, "trend_line": 8.276333, "activity_lines": {"activity_5": 10.112, "activity_10": 9.489091, "activity_20": 8.807619, "activity_30": 8.54772}, "trend_signal": 1, "fair_value": 9.641346, "relative_strength": 12.910493, "rate_of_change": 0.8857746176191684, "market_dynamics": 1.60141, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.64, "high": 11.98, "low": 10.4, "close": 11.72, "volume": 119713104}, "trend_line": 8.411333, "activity_lines": {"activity_5": 10.715333, "activity_10": 9.998727, "activity_20": 9.124381, "activity_30": 8.769892}, "trend_signal": 1, "fair_value": 9.650641, "relative_strength": 17.435262, "rate_of_change": 1.6311571803599683, "market_dynamics": 1.63692, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.73, "high": 12.07, "low": 10.48, "close": 10.65, "volume": 104196330}, "trend_line": 8.510333, "activity_lines": {"activity_5": 10.834, "activity_10": 10.236182, "activity_20": 9.32119, "activity_30": 8.914323}, "trend_signal": 1, "fair_value": 9.649808, "relative_strength": 10.754989, "rate_of_change": 1.1769834816906954, "market_dynamics": 1.586206, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.72, "high": 12.47, "low": 10.31, "close": 11.89, "volume": 225489371}, "trend_line": 8.640333, "activity_lines": {"activity_5": 11.257333, "activity_10": 10.641091, "activity_20": 9.622333, "activity_30": 9.132366}, "trend_signal": 1, "fair_value": 9.657372, "relative_strength": 25.869499, "rate_of_change": 1.5275547972094723, "market_dynamics": 1.654819, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.85, "high": 11.93, "low": 10.6, "close": 11.15, "volume": 91165284}, "trend_line": 8.743333, "activity_lines": {"activity_5": 11.292, "activity_10": 10.835455, "activity_20": 9.832333, "activity_30": 9.29428}, "trend_signal": 1, "fair_value": 9.666538, "relative_strength": 15.952319, "rate_of_change": 1.1920836847376108, "market_dynamics": 1.498007, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.18, "high": 11.56, "low": 11.08, "close": 11.26, "volume": 64385569}, "trend_line": 8.842667, "activity_lines": {"activity_5": 11.306, "activity_10": 10.993091, "activity_20": 10.035571, "activity_30": 9.456645}, "trend_signal": 1, "fair_value": 9.676795, "relative_strength": 14.507108, "rate_of_change": 1.136111366226137, "market_dynamics": 1.376219, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.8, "close": 11.22, "volume": 90152124}, "trend_line": 8.944333, "activity_lines": {"activity_5": 11.268, "activity_10": 11.101818, "activity_20": 10.216952, "activity_30": 9.610022}, "trend_signal": 1, "fair_value": 9.682821, "relative_strength": 14.584386, "rate_of_change": 1.14972100611727, "market_dynamics": 1.329392, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.23, "high": 11.43, "low": 10.58, "close": 11.21, "volume": 59561210}, "trend_line": 9.055667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.182909, "activity_20": 10.381333, "activity_30": 9.756194}, "trend_signal": 1, "fair_value": 9.689295, "relative_strength": 15.358452, "rate_of_change": 1.244743459350176, "market_dynamics": 1.060107, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.17, "high": 11.18, "low": 10.3, "close": 10.71, "volume": 41607364}, "trend_line": 9.121, "activity_lines": {"activity_5": 11.048, "activity_10": 11.133273, "activity_20": 10.486333, "activity_30": 9.862925}, "trend_signal": 1, "fair_value": 9.694551, "relative_strength": 9.320696, "rate_of_change": 0.7214598328317589, "market_dynamics": 0.775217, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.71, "high": 10.85, "low": 9.83, "close": 9.86, "volume": 27710351}, "trend_line": 9.187667, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.911818, "activity_20": 10.499476, "activity_30": 9.910602}, "trend_signal": 1, "fair_value": 9.690449, "relative_strength": 6.706079, "rate_of_change": 0.7309176625369906, "market_dynamics": 0.326287, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.86, "high": 10.95, "low": 9.6, "close": 10.51, "volume": 32396740}, "trend_line": 9.268667, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.816364, "activity_20": 10.564762, "activity_30": 9.995914}, "trend_signal": 1, "fair_value": 9.689359, "relative_strength": 15.495138, "rate_of_change": 0.8816166280297414, "market_dynamics": -0.108777, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.31, "high": 10.76, "low": 10.1, "close": 10.4, "volume": 24750424}, "trend_line": 9.351, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.704, "activity_20": 10.605952, "activity_30": 10.068903}, "trend_signal": 1, "fair_value": 9.687564, "relative_strength": 11.875041, "rate_of_change": 0.8882938614581818, "market_dynamics": -0.462339, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.01, "close": 10.23, "volume": 25145744}, "trend_line": 9.433333, "activity_lines": {"activity_5": 10.314, "activity_10": 10.584727, "activity_20": 10.616905, "activity_30": 10.125613}, "trend_signal": 1, "fair_value": 9.683141, "relative_strength": 9.65532, "rate_of_change": 0.8804726767190506, "market_dynamics": -0.684581, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.22, "high": 10.3, "low": 10.09, "close": 10.13, "volume": 2947300}, "trend_line": 9.519333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.454909, "activity_20": 10.605143, "activity_30": 10.170559}, "trend_signal": 1, "fair_value": 9.659615, "relative_strength": 8.718873, "rate_of_change": 0.9116608095993252, "market_dynamics": -0.742766, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.26, "high": 10.95, "low": 10.14, "close": 10.82, "volume": 29099693}, "trend_line": 9.629, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.482545, "activity_20": 10.647571, "activity_30": 10.254473}, "trend_signal": 1, "fair_value": 9.648333, "relative_strength": 13.847218, "rate_of_change": 1.1520450014722665, "market_dynamics": -0.740338, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.82, "high": 11.2, "low": 10.71, "close": 10.86, "volume": 33651769}, "trend_line": 9.742, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.523455, "activity_20": 10.680524, "activity_30": 10.333892}, "trend_signal": 1, "fair_value": 9.635897, "relative_strength": 12.26907, "rate_of_change": 1.173538269809963, "market_dynamics": -0.743657, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.83, "high": 11.02, "low": 10.43, "close": 10.88, "volume": 36787416}, "trend_line": 9.843, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.575273, "activity_20": 10.706381, "activity_30": 10.407312}, "trend_signal": 1, "fair_value": 9.630641, "relative_strength": 10.981206, "rate_of_change": 1.0367481010059443, "market_dynamics": -0.646056, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.86, "high": 10.92, "low": 9.91, "close": 9.93, "volume": 49654785}, "trend_line": 9.882667, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.460545, "activity_20": 10.636619, "activity_30": 10.412925}, "trend_signal": 1, "fair_value": 9.625833, "relative_strength": 2.870136, "rate_of_change": 0.402997053743774, "market_dynamics": -0.612217, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.99, "high": 12.26, "low": 9.93, "close": 11.7, "volume": 130710856}, "trend_line": 9.992, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.690909, "activity_20": 10.731095, "activity_30": 10.530172}, "trend_signal": 1, "fair_value": 9.629936, "relative_strength": 18.729512, "rate_of_change": 1.1063106750435003, "market_dynamics": -0.305699, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.58, "high": 12.39, "low": 11.58, "close": 11.87, "volume": 86386008}, "trend_line": 10.127333, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.934182, "activity_20": 10.832524, "activity_30": 10.651333}, "trend_signal": 1, "fair_value": 9.632821, "relative_strength": 18.249877, "rate_of_change": 1.3544135308246523, "market_dynamics": -0.00629, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.86, "high": 12.2, "low": 11.67, "close": 11.89, "volume": 51624593}, "trend_line": 10.268667, "activity_lines": {"activity_5": 11.518, "activity_10": 11.144545, "activity_20": 10.928333, "activity_30": 10.765054}, "trend_signal": 1, "fair_value": 9.633846, "relative_strength": 19.798855, "rate_of_change": 1.3955697911779983, "market_dynamics": 0.218147, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.89, "high": 11.97, "low": 11.05, "close": 11.08, "volume": 50805124}, "trend_line": 10.389667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.182545, "activity_20": 10.941238, "activity_30": 10.817398}, "trend_signal": 1, "fair_value": 9.633974, "relative_strength": 11.694322, "rate_of_change": 1.1783418432012516, "market_dynamics": 0.426213, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.01, "high": 11.99, "low": 10.65, "close": 11.2, "volume": 59761515}, "trend_line": 10.514333, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.23, "activity_20": 10.968619, "activity_30": 10.869677}, "trend_signal": 1, "fair_value": 9.64, "relative_strength": 12.791732, "rate_of_change": 1.1999037120246616, "market_dynamics": 0.340356, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.68, "high": 11.5, "low": 9.76, "close": 11.3, "volume": 82141793}, "trend_line": 10.634, "activity_lines": {"activity_5": 11.346, "activity_10": 11.278, "activity_20": 11.002905, "activity_30": 10.920366}, "trend_signal": 1, "fair_value": 9.648077, "relative_strength": 16.728635, "rate_of_change": 1.1381321097591235, "market_dynamics": 0.343401, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.81, "close": 10.99, "volume": 44890378}, "trend_line": 10.732667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.248364, "activity_20": 11.010476, "activity_30": 10.943333}, "trend_signal": 1, "fair_value": 9.654359, "relative_strength": 11.583342, "rate_of_change": 0.9278446492382822, "market_dynamics": 0.208363, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.39, "low": 10.9, "close": 10.92, "volume": 32705718}, "trend_line": 10.797667, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.202909, "activity_20": 11.012143, "activity_30": 10.955419}, "trend_signal": 1, "fair_value": 9.66141, "relative_strength": 9.745285, "rate_of_change": 0.605627659928341, "market_dynamics": 0.141231, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.84, "high": 11.05, "low": 10.73, "close": 10.92, "volume": 12390945}, "trend_line": 10.835, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.156364, "activity_20": 11.015429, "activity_30": 10.963312}, "trend_signal": 1, "fair_value": 9.668718, "relative_strength": 9.76846, "rate_of_change": 0.3457506144614414, "market_dynamics": -0.029999, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.91, "high": 11.91, "low": 10.87, "close": 11.69, "volume": 53193010}, "trend_line": 10.924, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.249091, "activity_20": 11.093476, "activity_30": 11.018473}, "trend_signal": 1, "fair_value": 9.676923, "relative_strength": 14.659938, "rate_of_change": 0.8214120904476109, "market_dynamics": -0.088554, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 12.52, "low": 11.42, "close": 11.87, "volume": 99812119}, "trend_line": 10.994333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.342545, "activity_20": 11.186381, "activity_30": 11.079505}, "trend_signal": 1, "fair_value": 9.694103, "relative_strength": 14.868376, "rate_of_change": 0.6438392530208693, "market_dynamics": 0.099154, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.97, "high": 14.37, "low": 11.77, "close": 11.9, "volume": 328836685}, "trend_line": 11.048, "activity_lines": {"activity_5": 11.654, "activity_10": 11.438364, "activity_20": 11.276619, "activity_30": 11.137935}, "trend_signal": 1, "fair_value": 9.715577, "relative_strength": 15.089583, "rate_of_change": 0.48813329558055774, "market_dynamics": 0.388831, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.48, "close": 11.83, "volume": 99525546}, "trend_line": 11.086333, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.520909, "activity_20": 11.350476, "activity_30": 11.188387}, "trend_signal": 1, "fair_value": 9.736795, "relative_strength": 13.946563, "rate_of_change": 0.34696777697320536, "market_dynamics": 0.592368, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.88, "high": 12.39, "low": 11.77, "close": 11.79, "volume": 74936851}, "trend_line": 11.088667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.597273, "activity_20": 11.414238, "activity_30": 11.233785}, "trend_signal": 1, "fair_value": 9.751795, "relative_strength": 11.663151, "rate_of_change": 0.021052948707200047, "market_dynamics": 0.653039, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.78, "high": 12.05, "low": 11.46, "close": 11.54, "volume": 74284664}, "trend_line": 11.118333, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.615273, "activity_20": 11.447571, "activity_30": 11.262903}, "trend_signal": 1, "fair_value": 9.763077, "relative_strength": 9.059746, "rate_of_change": 0.26753441148517343, "market_dynamics": 0.325588, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6, "high": 11.63, "low": 10.94, "close": 10.98, "volume": 52381694}, "trend_line": 11.088, "activity_lines": {"activity_5": 11.466, "activity_10": 11.525273, "activity_20": 11.421333, "activity_30": 11.253978}, "trend_signal": 1, "fair_value": 9.766795, "relative_strength": 3.898314, "rate_of_change": -0.2728196753955886, "market_dynamics": -0.198482, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.99, "high": 12.03, "low": 10.98, "close": 11.89, "volume": 82422363}, "trend_line": 11.112667, "activity_lines": {"activity_5": 11.56, "activity_10": 11.606545, "activity_20": 11.477714, "activity_30": 11.30572}, "trend_signal": 1, "fair_value": 9.772308, "relative_strength": 9.819864, "rate_of_change": 0.2224657287157367, "market_dynamics": -0.352306, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.91, "high": 13.35, "low": 11.91, "close": 12.82, "volume": 137820203}, "trend_line": 11.164667, "activity_lines": {"activity_5": 11.964667, "activity_10": 11.840545, "activity_20": 11.617571, "activity_30": 11.415871}, "trend_signal": 1, "fair_value": 9.786282, "relative_strength": 15.970718, "rate_of_change": 0.4679344751354432, "market_dynamics": -0.190473, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.82, "high": 13.0, "low": 12.3, "close": 12.4, "volume": 88907060}, "trend_line": 11.204, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.963636, "activity_20": 11.708095, "activity_30": 11.49557}, "trend_signal": 1, "fair_value": 9.798397, "relative_strength": 10.296433, "rate_of_change": 0.35229890869114994, "market_dynamics": 0.181881, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.48, "high": 13.81, "low": 12.24, "close": 13.81, "volume": 134781682}, "trend_line": 11.290667, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.316182, "activity_20": 11.925667, "activity_30": 11.663699}, "trend_signal": 1, "fair_value": 9.817372, "relative_strength": 20.974769, "rate_of_change": 0.7735362370581801, "market_dynamics": 0.872503, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.81, "high": 14.24, "low": 13.4, "close": 13.84, "volume": 189335747}, "trend_line": 11.395, "activity_lines": {"activity_5": 13.278, "activity_10": 12.635636, "activity_20": 12.127619, "activity_30": 11.828172}, "trend_signal": 1, "fair_value": 9.837821, "relative_strength": 18.440309, "rate_of_change": 0.9240640964789808, "market_dynamics": 1.366597, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.75, "high": 16.0, "low": 13.75, "close": 15.77, "volume": 289257356}, "trend_line": 11.592, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.270182, "activity_20": 12.50319, "activity_30": 12.11043}, "trend_signal": 1, "fair_value": 9.867308, "relative_strength": 35.098745, "rate_of_change": 1.7288284335234838, "market_dynamics": 1.527232, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 16.9, "low": 15.18, "close": 15.44, "volume": 246352077}, "trend_line": 11.756333, "activity_lines": {"activity_5": 14.788, "activity_10": 13.774364, "activity_20": 12.828762, "activity_30": 12.358688}, "trend_signal": 1, "fair_value": 9.899936, "relative_strength": 28.551877, "rate_of_change": 1.4176414768806, "market_dynamics": 1.748534, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.6, "high": 16.52, "low": 14.57, "close": 15.09, "volume": 222882622}, "trend_line": 11.912667, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.149273, "activity_20": 13.104095, "activity_30": 12.573763}, "trend_signal": 1, "fair_value": 9.918141, "relative_strength": 22.565787, "rate_of_change": 1.3297854016214161, "market_dynamics": 1.727459, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.98, "high": 15.43, "low": 14.44, "close": 14.94, "volume": 127315888}, "trend_line": 12.069667, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.436909, "activity_20": 13.346048, "activity_30": 12.769075}, "trend_signal": 1, "fair_value": 9.937308, "relative_strength": 16.432539, "rate_of_change": 1.3179248609904064, "market_dynamics": 1.536014, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.97, "high": 15.75, "low": 14.18, "close": 15.03, "volume": 161971925}, "trend_line": 12.233, "activity_lines": {"activity_5": 15.122, "activity_10": 14.679091, "activity_20": 13.578762, "activity_30": 12.960065}, "trend_signal": 1, "fair_value": 9.958526, "relative_strength": 15.314463, "rate_of_change": 1.3532519165607446, "market_dynamics": 1.337096, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.03, "high": 15.03, "low": 13.15, "close": 13.4, "volume": 97021965}, "trend_line": 12.319, "activity_lines": {"activity_5": 14.504, "activity_10": 14.551273, "activity_20": 13.638476, "activity_30": 13.035355}, "trend_signal": 1, "fair_value": 9.971667, "relative_strength": 3.551382, "rate_of_change": 0.7030164309654239, "market_dynamics": 0.88644, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 14.88, "low": 13.28, "close": 14.35, "volume": 96490263}, "trend_line": 12.435333, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.568727, "activity_20": 13.77719, "activity_30": 13.166387}, "trend_signal": 1, "fair_value": 10.002756, "relative_strength": 8.701289, "rate_of_change": 0.9443380144492176, "market_dynamics": 0.550665, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.19, "high": 14.42, "low": 13.86, "close": 14.12, "volume": 50675851}, "trend_line": 12.543333, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.516545, "activity_20": 13.877667, "activity_30": 13.275075}, "trend_signal": 1, "fair_value": 10.034808, "relative_strength": 7.909499, "rate_of_change": 0.8684930270866132, "market_dynamics": 0.268803, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.04, "high": 15.24, "low": 13.75, "close": 14.95, "volume": 107728425}, "trend_line": 12.710667, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.584, "activity_20": 14.041952, "activity_30": 13.430344}, "trend_signal": 1, "fair_value": 10.069551, "relative_strength": 13.376765, "rate_of_change": 1.3340473381357276, "market_dynamics": 0.055762, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.83, "high": 15.04, "low": 14.64, "close": 14.9, "volume": 24479475}, "trend_line": 12.817333, "activity_lines": {"activity_5": 14.584, "activity_10": 14.621636, "activity_20": 14.185952, "activity_30": 13.571591}, "trend_signal": 1, "fair_value": 10.10391, "relative_strength": 10.849392, "rate_of_change": 0.8391849145288663, "market_dynamics": 0.019967, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.88, "high": 15.25, "low": 14.69, "close": 15.1, "volume": 30404287}, "trend_line": 12.925, "activity_lines": {"activity_5": 14.836, "activity_10": 14.676364, "activity_20": 14.334571, "activity_30": 13.71886}, "trend_signal": 1, "fair_value": 10.141538, "relative_strength": 11.264208, "rate_of_change": 0.8400109445545425, "market_dynamics": -0.089419, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 15.38, "low": 14.3, "close": 14.35, "volume": 73073414}, "trend_line": 13.007, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.606909, "activity_20": 14.396524, "activity_30": 13.810796}, "trend_signal": 1, "fair_value": 10.17609, "relative_strength": 6.875449, "rate_of_change": 0.6344294003868391, "market_dynamics": -0.195583, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.62, "high": 16.0, "low": 13.78, "close": 15.26, "volume": 99802804}, "trend_line": 13.146333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.722727, "activity_20": 14.533143, "activity_30": 13.956151}, "trend_signal": 1, "fair_value": 10.219744, "relative_strength": 10.021634, "rate_of_change": 1.0712154993465104, "market_dynamics": -0.3321, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.95, "low": 15.0, "close": 15.3, "volume": 89639636}, "trend_line": 13.283, "activity_lines": {"activity_5": 15.046, "activity_10": 14.842727, "activity_20": 14.657048, "activity_30": 14.095097}, "trend_signal": 1, "fair_value": 10.261154, "relative_strength": 9.821403, "rate_of_change": 1.0395826729780784, "market_dynamics": -0.371282, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.98, "close": 15.93, "volume": 88685409}, "trend_line": 13.437333, "activity_lines": {"activity_5": 15.362, "activity_10": 15.070727, "activity_20": 14.823048, "activity_30": 14.265871}, "trend_signal": 1, "fair_value": 10.305577, "relative_strength": 12.756985, "rate_of_change": 1.1618836106301376, "market_dynamics": -0.358839, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.07, "high": 17.219999, "low": 15.59, "close": 16.6, "volume": 151924228}, "trend_line": 13.624333, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.404182, "activity_20": 15.029286, "activity_30": 14.469914}, "trend_signal": 1, "fair_value": 10.355449, "relative_strength": 17.094227, "rate_of_change": 1.3916452022138572, "market_dynamics": -0.089725, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77, "high": 19.700001, "low": 15.91, "close": 18.0, "volume": 222869234}, "trend_line": 13.860333, "activity_lines": {"activity_5": 16.67, "activity_10": 15.934, "activity_20": 15.346429, "activity_30": 14.752215}, "trend_signal": 1, "fair_value": 10.410385, "relative_strength": 31.371525, "rate_of_change": 1.732194889834245, "market_dynamics": 0.329185, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.209999, "high": 24.5, "low": 19.200001, "close": 23.799999, "volume": 617177607}, "trend_line": 14.289667, "activity_lines": {"activity_5": 19.197333, "activity_10": 17.452, "activity_20": 16.191286, "activity_30": 15.393484}, "trend_signal": 1, "fair_value": 10.502756, "relative_strength": 68.788168, "rate_of_change": 3.097573485427796, "market_dynamics": 0.880544, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.41, "high": 28.219999, "low": 21.73, "close": 28.219999, "volume": 857330884}, "trend_line": 14.840667, "activity_lines": {"activity_5": 22.628666, "activity_10": 19.597636, "activity_20": 17.402809, "activity_30": 16.292215}, "trend_signal": 1, "fair_value": 10.623397, "relative_strength": 95.341729, "rate_of_change": 3.8559331018700447, "market_dynamics": 1.403352, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.92, "high": 40.119999, "low": 28.6, "close": 40.119999, "volume": 834882599}, "trend_line": 15.782333, "activity_lines": {"activity_5": 29.165333, "activity_10": 23.665636, "activity_20": 19.679047, "activity_30": 17.92314}, "trend_signal": 1, "fair_value": 10.821218, "relative_strength": 168.886919, "rate_of_change": 6.345173030295738, "market_dynamics": 1.74104, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 41.150002, "low": 35.619999, "close": 38.619999, "volume": 678904301}, "trend_line": 16.673, "activity_lines": {"activity_5": 33.589332, "activity_10": 27.002363, "activity_20": 21.687285, "activity_30": 19.396537}, "trend_signal": 1, "fair_value": 11.008526, "relative_strength": 150.475426, "rate_of_change": 5.643443209568566, "market_dynamics": 1.857648, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 46.700001, "low": 35.02, "close": 45.400002, "volume": 729984279}, "trend_line": 17.792, "activity_lines": {"activity_5": 38.805333, "activity_10": 31.144182, "activity_20": 24.232428, "activity_30": 21.249892}, "trend_signal": 1, "fair_value": 11.240192, "relative_strength": 177.813701, "rate_of_change": 6.71144964913335, "market_dynamics": 1.840687, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.16, "high": 49.869999, "low": 42.41, "close": 48.970001, "volume": 441712938}, "trend_line": 19.031333, "activity_lines": {"activity_5": 43.384667, "activity_10": 35.370545, "activity_20": 26.974905, "activity_30": 23.261376}, "trend_signal": 1, "fair_value": 11.496987, "relative_strength": 186.868138, "rate_of_change": 6.965675584532365, "market_dynamics": 1.761198, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.700001, "high": 49.880001, "low": 41.799999, "close": 46.400002, "volume": 510492819}, "trend_line": 20.193333, "activity_lines": {"activity_5": 45.429334, "activity_10": 38.516728, "activity_20": 29.311286, "activity_30": 25.027097}, "trend_signal": 1, "fair_value": 11.739423, "relative_strength": 152.833141, "rate_of_change": 6.1057204978757875, "market_dynamics": 1.652529, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 50.880001, "low": 40.16, "close": 41.32, "volume": 470405241}, "trend_line": 21.204667, "activity_lines": {"activity_5": 44.568668, "activity_10": 40.173819, "activity_20": 31.014048, "activity_30": 26.390108}, "trend_signal": 1, "fair_value": 11.948205, "relative_strength": 119.657257, "rate_of_change": 5.0082569331174875, "market_dynamics": 1.437705, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.189999, "high": 37.459999, "low": 29.15, "close": 36.080002, "volume": 368083162}, "trend_line": 22.011, "activity_lines": {"activity_5": 41.881335, "activity_10": 40.416546, "activity_20": 32.092572, "activity_30": 27.349807}, "trend_signal": 1, "fair_value": 12.122821, "relative_strength": 85.865639, "rate_of_change": 3.802620432567975, "market_dynamics": 1.093091, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.18, "high": 38.0, "low": 31.5, "close": 36.369999, "volume": 285433491}, "trend_line": 22.796, "activity_lines": {"activity_5": 39.460001, "activity_10": 40.357819, "activity_20": 33.090715, "activity_30": 28.276194}, "trend_signal": 1, "fair_value": 12.298462, "relative_strength": 83.881722, "rate_of_change": 3.566398618872383, "market_dynamics": 0.753528, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.209999, "high": 39.389999, "low": 34.0, "close": 34.32, "volume": 305970397}, "trend_line": 23.526667, "activity_lines": {"activity_5": 36.957334, "activity_10": 39.592364, "activity_20": 33.788762, "activity_30": 29.019678}, "trend_signal": 1, "fair_value": 12.458077, "relative_strength": 72.190302, "rate_of_change": 3.20524214774522, "market_dynamics": 0.378992, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.110001, "high": 37.75, "low": 31.52, "close": 31.549999, "volume": 328992866}, "trend_line": 24.118, "activity_lines": {"activity_5": 34.508, "activity_10": 38.132, "activity_20": 34.12681, "activity_30": 29.537312}, "trend_signal": 1, "fair_value": 12.597628, "relative_strength": 54.928176, "rate_of_change": 2.513458451211975, "market_dynamics": 0.043311, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799999, "high": 39.139999, "low": 31.51, "close": 37.5, "volume": 268253751}, "trend_line": 24.906667, "activity_lines": {"activity_5": 35.032, "activity_10": 37.692909, "activity_20": 34.952476, "activity_30": 30.400667}, "trend_signal": 1, "fair_value": 12.774808, "relative_strength": 76.630225, "rate_of_change": 3.2700348287586047, "market_dynamics": -0.145554, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.799999, "high": 38.830002, "low": 32.009998, "close": 35.150002, "volume": 320007626}, "trend_line": 25.552667, "activity_lines": {"activity_5": 35.027334, "activity_10": 36.874182, "activity_20": 35.446715, "activity_30": 31.061527}, "trend_signal": 1, "fair_value": 12.931218, "relative_strength": 63.699304, "rate_of_change": 2.593683048799748, "market_dynamics": -0.32164, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.09, "high": 36.950001, "low": 32.200001, "close": 32.32, "volume": 222941284}, "trend_line": 26.115333, "activity_lines": {"activity_5": 34.141334, "activity_10": 35.604, "activity_20": 35.575953, "activity_30": 31.498129}, "trend_signal": 1, "fair_value": 13.069872, "relative_strength": 49.139784, "rate_of_change": 2.2019854131077596, "market_dynamics": -0.5034, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.049999, "high": 32.98, "low": 30.0, "close": 30.5, "volume": 152741401}, "trend_line": 26.629, "activity_lines": {"activity_5": 32.918667, "activity_10": 34.240728, "activity_20": 35.446286, "activity_30": 31.781011}, "trend_signal": 1, "fair_value": 13.19359, "relative_strength": 43.455011, "rate_of_change": 1.9669172895478746, "market_dynamics": -0.646996, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.809999, "high": 31.799999, "low": 28.41, "close": 29.620001, "volume": 141709316}, "trend_line": 27.118333, "activity_lines": {"activity_5": 31.657334, "activity_10": 33.053273, "activity_20": 35.160238, "activity_30": 31.973979}, "trend_signal": 1, "fair_value": 13.31718, "relative_strength": 38.853217, "rate_of_change": 1.8375943520222255, "market_dynamics": -0.828671, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.58, "high": 35.75, "low": 29.49, "close": 31.41, "volume": 345413251}, "trend_line": 27.664333, "activity_lines": {"activity_5": 31.121334, "activity_10": 32.496364, "activity_20": 34.976477, "activity_30": 32.25086}, "trend_signal": 1, "fair_value": 13.451731, "relative_strength": 46.05271, "rate_of_change": 2.0133980949345207, "market_dynamics": -0.887629, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.15, "high": 33.860001, "low": 30.559999, "close": 32.0, "volume": 140297803}, "trend_line": 28.284333, "activity_lines": {"activity_5": 31.188, "activity_10": 32.226909, "activity_20": 34.775191, "activity_30": 32.530581}, "trend_signal": 1, "fair_value": 13.590128, "relative_strength": 42.522183, "rate_of_change": 2.2411528953183186, "market_dynamics": -0.941841, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99, "high": 35.849998, "low": 31.360001, "close": 35.669998, "volume": 314011002}, "trend_line": 28.995, "activity_lines": {"activity_5": 32.687999, "activity_10": 32.698909, "activity_20": 34.850095, "activity_30": 33.007075}, "trend_signal": 1, "fair_value": 13.754295, "relative_strength": 53.525195, "rate_of_change": 2.5125817886531063, "market_dynamics": -0.843586, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.669998, "high": 38.880001, "low": 34.799999, "close": 35.009998, "volume": 308902161}, "trend_line": 29.691333, "activity_lines": {"activity_5": 33.744666, "activity_10": 33.063636, "activity_20": 34.778, "activity_30": 33.39514}, "trend_signal": 1, "fair_value": 13.912244, "relative_strength": 47.055195, "rate_of_change": 2.401562338334193, "market_dynamics": -0.708867, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 35.080002, "low": 32.380001, "close": 34.52, "volume": 123357091}, "trend_line": 30.343667, "activity_lines": {"activity_5": 34.337332, "activity_10": 33.326727, "activity_20": 34.605857, "activity_30": 33.706667}, "trend_signal": 1, "fair_value": 14.069359, "relative_strength": 41.490491, "rate_of_change": 2.197051914105708, "market_dynamics": -0.727571, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.57, "high": 38.48, "low": 34.400002, "close": 38.48, "volume": 139287687}, "trend_line": 31.129667, "activity_lines": {"activity_5": 35.923333, "activity_10": 34.255818, "activity_20": 34.780857, "activity_30": 34.231591}, "trend_signal": 1, "fair_value": 14.254808, "relative_strength": 52.263845, "rate_of_change": 2.5903263438792727, "market_dynamics": -0.504173, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.860001, "high": 40.57, "low": 35.25, "close": 35.27, "volume": 324467109}, "trend_line": 31.802, "activity_lines": {"activity_5": 35.968, "activity_10": 34.583454, "activity_20": 34.657952, "activity_30": 34.49871}, "trend_signal": 1, "fair_value": 14.418782, "relative_strength": 38.844158, "rate_of_change": 2.1597821782031854, "market_dynamics": -0.358314, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.889999, "high": 36.389999, "low": 31.98, "close": 32.43, "volume": 138602114}, "trend_line": 32.404667, "activity_lines": {"activity_5": 34.848, "activity_10": 34.392545, "activity_20": 34.280524, "activity_30": 34.539226}, "trend_signal": 1, "fair_value": 14.565321, "relative_strength": 26.633765, "rate_of_change": 1.895060059115791, "market_dynamics": -0.380372, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 33.75, "low": 25.959999, "close": 26.15, "volume": 177101675}, "trend_line": 32.767667, "activity_lines": {"activity_5": 31.850667, "activity_10": 33.057818, "activity_20": 33.366762, "activity_30": 34.135699}, "trend_signal": 0, "fair_value": 14.670833, "relative_strength": 2.315993, "rate_of_change": 1.1202090118685666, "market_dynamics": -0.427625, "expectation": {"probability": 53.8382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed0c51c-5133-4e55-90cd-ba23d29d7607/", "share_image": "https://sharemaestro.com/terminal/eed0c51c-5133-4e55-90cd-ba23d29d7607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}