{"ticker": {"uuid": "eed0dedc-0cec-42db-b7d0-1eaee60c1198", "symbol": "ROKU", "name": "Roku, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROKU rose 39.32%, moving from 81.12 to 113.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.02"}, {"label": "12-Week Change", "value": "39.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.660004, "high": 114.459999, "low": 108.660004, "close": 113.019997, "volume": 345}, "trend_line": 89.396, "activity_lines": {"activity_5": 108.854665, "activity_10": 103.356544, "activity_20": 94.69919, "activity_30": 92.072882}, "trend_signal": 1, "fair_value": 80.244762, "relative_strength": 10.255976, "rate_of_change": 0.728643214381751, "market_dynamics": 0.94908, "expectation": {"probability": 50.8443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 67.199997, "high": 71.379997, "low": 65.559998, "close": 71.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.970001, "high": 75.559998, "low": 68.209999, "close": 68.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.794998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 51.810001, "close": 51.810001, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.145, "high": 57.5, "low": 48.145, "close": 51.080002, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.009998, "high": 54.970001, "low": 50.450001, "close": 51.09, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 54.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.73, "high": 58.419998, "low": 51.73, "close": 58.380001, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 54.755334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.990002, "high": 60.799999, "low": 51.869999, "close": 54.529999, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 54.227334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.02, "high": 55.130001, "low": 52.279999, "close": 54.049999, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 54.451333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.56625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.189999, "high": 64.459999, "low": 56.189999, "close": 63.700001, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 57.742667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.247778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.080002, "high": 63.509998, "low": 59.869999, "close": 59.869999, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 58.916, "activity_10": 57.443454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.959999, "high": 67.239998, "low": 60.959999, "close": 64.169998, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 60.937332, "activity_10": 58.490727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.933636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.0, "high": 66.839996, "low": 63.0, "close": 66.339996, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 63.295998, "activity_10": 60.063635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.550833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.290001, "high": 70.610001, "low": 64.709999, "close": 65.339996, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 64.533997, "activity_10": 61.488726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.996153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 73.610001, "low": 66.0, "close": 71.089996, "volume": 4823}, "trend_line": null, "activity_lines": {"activity_5": 66.935996, "activity_10": 63.71327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.78857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.93, "high": 74.93, "low": 68.32, "close": 73.910004, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 69.785332, "activity_10": 66.086726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.559998, "high": 75.580002, "low": 73.360001, "close": 74.230003, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 71.805334, "activity_10": 68.103454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.448749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.839996, "high": 78.139999, "low": 73.660004, "close": 76.239998, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 73.824667, "activity_10": 70.197454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.779999, "high": 79.760002, "low": 75.760002, "close": 79.760002, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 76.357334, "activity_10": 72.536727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.176666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.940002, "high": 81.279999, "low": 76.269997, "close": 77.029999, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 77.018667, "activity_10": 73.912182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.853157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.809998, "high": 82.110001, "low": 70.379997, "close": 70.419998, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 75.080666, "activity_10": 73.843454, "activity_20": 68.60038, "activity_30": null}, "trend_signal": 0, "fair_value": 65.131499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.279999, "high": 74.660004, "low": 70.029999, "close": 70.029999, "volume": 1509}, "trend_line": null, "activity_lines": {"activity_5": 73.245332, "activity_10": 73.512, "activity_20": 69.066904, "activity_30": null}, "trend_signal": 0, "fair_value": 65.364761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.93, "high": 77.470001, "low": 70.57, "close": 77.470001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 74.17, "activity_10": 74.426727, "activity_20": 70.248428, "activity_30": null}, "trend_signal": 0, "fair_value": 65.914999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.370003, "high": 81.260002, "low": 75.260002, "close": 81.260002, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 76.276, "activity_10": 75.828182, "activity_20": 71.746809, "activity_30": null}, "trend_signal": 0, "fair_value": 66.582173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.5, "high": 83.839996, "low": 80.010002, "close": 82.050003, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 78.545335, "activity_10": 77.083819, "activity_20": 73.180191, "activity_30": null}, "trend_signal": 0, "fair_value": 67.226666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.419998, "high": 84.93, "low": 80.699997, "close": 82.269997, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 80.553334, "activity_10": 78.180182, "activity_20": 74.487047, "activity_30": null}, "trend_signal": 0, "fair_value": 67.8284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.940002, "high": 85.029999, "low": 79.5, "close": 79.5, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 80.848, "activity_10": 78.620909, "activity_20": 75.381619, "activity_30": null}, "trend_signal": 0, "fair_value": 68.277307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.690002, "high": 85.510002, "low": 79.459999, "close": 85.510002, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 82.514667, "activity_10": 80.058546, "activity_20": 76.748, "activity_30": null}, "trend_signal": 0, "fair_value": 68.915555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.739998, "high": 86.739998, "low": 82.639999, "close": 83.660004, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 83.028668, "activity_10": 80.991274, "activity_20": 77.790667, "activity_30": null}, "trend_signal": 0, "fair_value": 69.442143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.309998, "high": 89.25, "low": 83.709999, "close": 88.699997, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 85.062667, "activity_10": 82.769455, "activity_20": 79.172334, "activity_30": null}, "trend_signal": 0, "fair_value": 70.106207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543731, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.970001, "high": 90.360001, "low": 81.900002, "close": 81.900002, "volume": 657}, "trend_line": 70.499333, "activity_lines": {"activity_5": 84.386668, "activity_10": 83.099092, "activity_20": 79.787334, "activity_30": 75.749527}, "trend_signal": 1, "fair_value": 70.499333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614609, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.169998, "high": 84.800003, "low": 79.199997, "close": 80.419998, "volume": 966}, "trend_line": 70.800667, "activity_lines": {"activity_5": 83.242, "activity_10": 82.950909, "activity_20": 80.156476, "activity_30": 76.38957}, "trend_signal": 1, "fair_value": 70.819355, "relative_strength": null, "rate_of_change": 0.4274281573699588, "market_dynamics": 0.42922, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.300003, "high": 85.870003, "low": 81.300003, "close": 84.519997, "volume": 328}, "trend_line": 71.344333, "activity_lines": {"activity_5": 83.402665, "activity_10": 83.359272, "activity_20": 80.838714, "activity_30": 77.274688}, "trend_signal": 1, "fair_value": 71.2475, "relative_strength": null, "rate_of_change": 0.7678825963602882, "market_dynamics": 0.344815, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.959999, "high": 99.559998, "low": 81.669998, "close": 93.620003, "volume": 812}, "trend_line": 72.738, "activity_lines": {"activity_5": 86.662667, "activity_10": 85.294, "activity_20": 82.301048, "activity_30": 78.711828}, "trend_signal": 1, "fair_value": 71.925454, "relative_strength": null, "rate_of_change": 1.9534375631488397, "market_dynamics": 0.397443, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.540001, "high": 96.550003, "low": 85.690002, "close": 85.690002, "volume": 1694}, "trend_line": 73.891667, "activity_lines": {"activity_5": 86.615334, "activity_10": 85.562182, "activity_20": 82.873477, "activity_30": 79.547441}, "trend_signal": 1, "fair_value": 72.330294, "relative_strength": null, "rate_of_change": 1.586058181418239, "market_dynamics": 0.505561, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.389999, "high": 93.050003, "low": 83.040001, "close": 88.279999, "volume": 771}, "trend_line": 75.131333, "activity_lines": {"activity_5": 87.632, "activity_10": 86.235091, "activity_20": 83.623048, "activity_30": 80.475721}, "trend_signal": 1, "fair_value": 72.786, "relative_strength": null, "rate_of_change": 1.6776803803871414, "market_dynamics": 0.623328, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 78.650002, "close": 80.459999, "volume": 1026}, "trend_line": 75.867333, "activity_lines": {"activity_5": 85.616667, "activity_10": 85.376909, "activity_20": 83.559429, "activity_30": 80.819505}, "trend_signal": 1, "fair_value": 72.999166, "relative_strength": null, "rate_of_change": 0.9796179178665767, "market_dynamics": 0.498047, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.330002, "high": 83.879997, "low": 80.599998, "close": 82.980003, "volume": 1323}, "trend_line": 76.815667, "activity_lines": {"activity_5": 84.438668, "activity_10": 84.959455, "activity_20": 83.706143, "activity_30": 81.278387}, "trend_signal": 1, "fair_value": 73.268919, "relative_strength": null, "rate_of_change": 1.2499899001326469, "market_dynamics": 0.170429, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.580002, "high": 84.68, "low": 79.050003, "close": 84.540001, "volume": 246}, "trend_line": 77.832, "activity_lines": {"activity_5": 83.883334, "activity_10": 84.871637, "activity_20": 83.969334, "activity_30": 81.776732}, "trend_signal": 1, "fair_value": 73.565526, "relative_strength": null, "rate_of_change": 1.323080355469658, "market_dynamics": -0.176765, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.57, "high": 95.190002, "low": 85.57, "close": 91.07, "volume": 2288}, "trend_line": 78.744333, "activity_lines": {"activity_5": 86.110001, "activity_10": 85.955091, "activity_20": 84.831667, "activity_30": 82.630796}, "trend_signal": 1, "fair_value": 74.014359, "relative_strength": null, "rate_of_change": 1.1721823928461352, "market_dynamics": -0.243083, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.75, "high": 97.129997, "low": 91.75, "close": 95.610001, "volume": 439}, "trend_line": 79.935667, "activity_lines": {"activity_5": 89.491334, "activity_10": 87.82091, "activity_20": 86.059524, "activity_30": 83.718904}, "trend_signal": 1, "fair_value": 74.55425, "relative_strength": null, "rate_of_change": 1.5129139515347698, "market_dynamics": -0.039477, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.089996, "high": 95.07, "low": 92.660004, "close": 93.040001, "volume": 118}, "trend_line": 80.898, "activity_lines": {"activity_5": 91.527334, "activity_10": 88.970183, "activity_20": 86.922667, "activity_30": 84.564345}, "trend_signal": 1, "fair_value": 75.005122, "relative_strength": null, "rate_of_change": 1.203884368663617, "market_dynamics": 0.064146, "expectation": {"probability": 67.2775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.239998, "high": 95.239998, "low": 92.400002, "close": 93.300003, "volume": 0}, "trend_line": 81.796667, "activity_lines": {"activity_5": 92.811335, "activity_10": 89.937274, "activity_20": 87.701001, "activity_30": 85.364474}, "trend_signal": 1, "fair_value": 75.440714, "relative_strength": null, "rate_of_change": 1.110864298252124, "market_dynamics": 0.283983, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.110001, "high": 99.220001, "low": 93.110001, "close": 96.389999, "volume": 2441}, "trend_line": 82.831667, "activity_lines": {"activity_5": 94.437334, "activity_10": 91.306546, "activity_20": 88.698239, "activity_30": 86.305979}, "trend_signal": 1, "fair_value": 75.927907, "relative_strength": null, "rate_of_change": 1.26533273048888, "market_dynamics": 0.420893, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.25, "high": 96.459999, "low": 90.379997, "close": 90.379997, "volume": 192}, "trend_line": 83.474667, "activity_lines": {"activity_5": 93.27, "activity_10": 91.532727, "activity_20": 89.051048, "activity_30": 86.792968}, "trend_signal": 1, "fair_value": 76.256364, "relative_strength": null, "rate_of_change": 0.7762731613260913, "market_dynamics": 0.312305, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.449997, "high": 91.5, "low": 84.690002, "close": 89.389999, "volume": 204}, "trend_line": 83.990667, "activity_lines": {"activity_5": 91.818666, "activity_10": 91.493636, "activity_20": 89.269905, "activity_30": 87.174602}, "trend_signal": 1, "fair_value": 76.548222, "relative_strength": null, "rate_of_change": 0.6181516123927818, "market_dynamics": 0.231581, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.519997, "high": 90.32, "low": 80.900002, "close": 80.900002, "volume": 381}, "trend_line": 84.213, "activity_lines": {"activity_5": 87.952, "activity_10": 89.890727, "activity_20": 88.646286, "activity_30": 86.975205}, "trend_signal": 1, "fair_value": 76.642826, "relative_strength": null, "rate_of_change": 0.2647115542016018, "market_dynamics": -0.071649, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.300003, "high": 82.800003, "low": 72.059998, "close": 73.480003, "volume": 2444}, "trend_line": 84.121, "activity_lines": {"activity_5": 82.421334, "activity_10": 86.930728, "activity_20": 87.309334, "activity_30": 86.282753}, "trend_signal": 0, "fair_value": 76.575532, "relative_strength": null, "rate_of_change": -0.10924679087551654, "market_dynamics": -0.485734, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.489998, "high": 80.760002, "low": 67.699997, "close": 73.330002, "volume": 206}, "trend_line": 83.906667, "activity_lines": {"activity_5": 78.162002, "activity_10": 84.116183, "activity_20": 86.015382, "activity_30": 85.58656}, "trend_signal": 0, "fair_value": 76.507917, "relative_strength": null, "rate_of_change": -0.2547913125141122, "market_dynamics": -0.751547, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.529999, "high": 76.589996, "low": 73.809998, "close": 76.120003, "volume": 451}, "trend_line": 83.876334, "activity_lines": {"activity_5": 76.370002, "activity_10": 82.012729, "activity_20": 85.036334, "activity_30": 85.084194}, "trend_signal": 0, "fair_value": 76.5, "relative_strength": null, "rate_of_change": -0.036150881788688895, "market_dynamics": -0.94032, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.900002, "high": 80.769997, "low": 71.339996, "close": 80.769997, "volume": 394}, "trend_line": 84.221334, "activity_lines": {"activity_5": 77.078667, "activity_10": 81.026546, "activity_20": 84.560048, "activity_30": 84.883786}, "trend_signal": 0, "fair_value": 76.5854, "relative_strength": null, "rate_of_change": 0.4113198366538038, "market_dynamics": -0.87114, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.220001, "high": 86.349998, "low": 80.25, "close": 86.349998, "volume": 1064}, "trend_line": 84.765334, "activity_lines": {"activity_5": 80.222, "activity_10": 81.324727, "activity_20": 84.620572, "activity_30": 85.021119}, "trend_signal": 0, "fair_value": 76.776863, "relative_strength": null, "rate_of_change": 0.6459171021917047, "market_dynamics": -0.756152, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.959999, "high": 88.760002, "low": 81.120003, "close": 81.120003, "volume": 795}, "trend_line": 84.887001, "activity_lines": {"activity_5": 81.258667, "activity_10": 80.793637, "activity_20": 84.154763, "activity_30": 84.785936}, "trend_signal": 0, "fair_value": 76.860385, "relative_strength": -4.498422, "rate_of_change": 0.14353391210610011, "market_dynamics": -0.670565, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.43, "high": 85.050003, "low": 80.0, "close": 82.82, "volume": 374}, "trend_line": 84.939001, "activity_lines": {"activity_5": 82.352667, "activity_10": 80.793091, "activity_20": 83.867048, "activity_30": 84.652581}, "trend_signal": 0, "fair_value": 76.97283, "relative_strength": -1.120071, "rate_of_change": 0.06125790684960906, "market_dynamics": -0.629575, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.529999, "high": 84.919998, "low": 74.32, "close": 75.870003, "volume": 615}, "trend_line": 84.733001, "activity_lines": {"activity_5": 80.497334, "activity_10": 79.775637, "activity_20": 82.968858, "activity_30": 84.067485}, "trend_signal": 0, "fair_value": 76.952408, "relative_strength": -10.516179, "rate_of_change": -0.24252698710219475, "market_dynamics": -0.676834, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.809998, "high": 84.599998, "low": 75.809998, "close": 84.599998, "volume": 160}, "trend_line": 84.810667, "activity_lines": {"activity_5": 81.568667, "activity_10": 80.609273, "activity_20": 82.948858, "activity_30": 84.058904}, "trend_signal": 0, "fair_value": 77.091455, "relative_strength": -3.83066, "rate_of_change": 0.09165968286664787, "market_dynamics": -0.759451, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.809998, "high": 89.870003, "low": 83.989998, "close": 85.989998, "volume": 182}, "trend_line": 85.027, "activity_lines": {"activity_5": 82.848, "activity_10": 81.782727, "activity_20": 83.078762, "activity_30": 84.13499}, "trend_signal": 0, "fair_value": 77.250357, "relative_strength": -8.355632, "rate_of_change": 0.25507758357802546, "market_dynamics": -0.673468, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.690002, "high": 98.25, "low": 86.690002, "close": 98.25, "volume": 33}, "trend_line": 85.451667, "activity_lines": {"activity_5": 88.237999, "activity_10": 85.092727, "activity_20": 84.349953, "activity_30": 84.988086}, "trend_signal": 0, "fair_value": 77.618772, "relative_strength": 1.761569, "rate_of_change": 0.4994495866019023, "market_dynamics": -0.345978, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.059998, "high": 101.68, "low": 97.57, "close": 97.57, "volume": 1267}, "trend_line": 85.915334, "activity_lines": {"activity_5": 92.259333, "activity_10": 87.828727, "activity_20": 85.483667, "activity_30": 85.769914}, "trend_signal": 0, "fair_value": 77.962759, "relative_strength": 4.318094, "rate_of_change": 0.5426073197612411, "market_dynamics": 0.140673, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.029999, "high": 98.330002, "low": 95.230003, "close": 96.540001, "volume": 542}, "trend_line": 86.176667, "activity_lines": {"activity_5": 94.954, "activity_10": 89.936727, "activity_20": 86.457238, "activity_30": 86.455377}, "trend_signal": 1, "fair_value": 78.277627, "relative_strength": 2.075298, "rate_of_change": 0.30417503818351377, "market_dynamics": 0.479656, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.400002, "high": 109.599998, "low": 104.639999, "close": 109.059998, "volume": 1031}, "trend_line": 87.082, "activity_lines": {"activity_5": 100.443999, "activity_10": 93.949818, "activity_20": 88.597143, "activity_30": 87.931721}, "trend_signal": 1, "fair_value": 78.790667, "relative_strength": 12.772925, "rate_of_change": 1.050554670442289, "market_dynamics": 0.862258, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.919998, "high": 110.980003, "low": 105.32, "close": 106.779999, "volume": 181}, "trend_line": 87.960667, "activity_lines": {"activity_5": 103.543333, "activity_10": 97.034, "activity_20": 90.455857, "activity_30": 89.202559}, "trend_signal": 1, "fair_value": 79.249508, "relative_strength": 10.362515, "rate_of_change": 1.009011047059102, "market_dynamics": 0.947008, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.980003, "high": 108.919998, "low": 103.699997, "close": 108.18, "volume": 315}, "trend_line": 88.749334, "activity_lines": {"activity_5": 105.723333, "activity_10": 100.001272, "activity_20": 92.382476, "activity_30": 90.507032}, "trend_signal": 1, "fair_value": 79.716129, "relative_strength": 8.952919, "rate_of_change": 0.8966132555588782, "market_dynamics": 0.905185, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.660004, "high": 114.459999, "low": 108.660004, "close": 113.019997, "volume": 345}, "trend_line": 89.396, "activity_lines": {"activity_5": 108.854665, "activity_10": 103.356544, "activity_20": 94.69919, "activity_30": 92.072882}, "trend_signal": 1, "fair_value": 80.244762, "relative_strength": 10.255976, "rate_of_change": 0.728643214381751, "market_dynamics": 0.94908, "expectation": {"probability": 50.8443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed0dedc-0cec-42db-b7d0-1eaee60c1198/", "share_image": "https://sharemaestro.com/terminal/eed0dedc-0cec-42db-b7d0-1eaee60c1198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}