{"ticker": {"uuid": "eed2c9c6-756f-4234-9b43-3c57e167f00d", "symbol": "SALZERELEC", "name": "Salzer Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALZERELEC rose 8.66%, moving from 570.30 to 619.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "619.70"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 675.0, "low": 613.25, "close": 619.700012, "volume": 696330}, "trend_line": 645.636666, "activity_lines": {"activity_5": 678.100004, "activity_10": 659.425459, "activity_20": 631.44762, "activity_30": 631.906559}, "trend_signal": 0, "fair_value": 758.258816, "relative_strength": -10.233081, "rate_of_change": -1.166967822918899, "market_dynamics": 1.304314, "expectation": {"probability": 43.9585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 358.790721, "high": 362.747608, "low": 331.389305, "close": 333.021515, "volume": 1007467}, "trend_line": 279.908545, "activity_lines": {"activity_5": 336.130963, "activity_10": 325.393711, "activity_20": 303.023125, "activity_30": 293.430196}, "trend_signal": 1, "fair_value": 181.773993, "relative_strength": 24.162463, "rate_of_change": 0.6593033439524626, "market_dynamics": 1.303294, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 333.615027, "high": 365.171206, "low": 333.615027, "close": 341.083679, "volume": 847788}, "trend_line": 282.803668, "activity_lines": {"activity_5": 338.567751, "activity_10": 329.940536, "activity_20": 307.843226, "activity_30": 297.376979}, "trend_signal": 1, "fair_value": 183.421243, "relative_strength": 24.209517, "rate_of_change": 1.0343103316120672, "market_dynamics": 1.252073, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.666435, "high": 370.958145, "low": 336.434349, "close": 348.4039, "volume": 907830}, "trend_line": 286.228024, "activity_lines": {"activity_5": 342.673018, "activity_10": 334.951392, "activity_20": 313.082097, "activity_30": 301.609252}, "trend_signal": 1, "fair_value": 185.093627, "relative_strength": 26.656681, "rate_of_change": 1.2108598251985858, "market_dynamics": 1.158518, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.145834, "high": 363.984197, "low": 335.494555, "close": 350.18454, "volume": 621921}, "trend_line": 289.970581, "activity_lines": {"activity_5": 346.010004, "activity_10": 339.160986, "activity_20": 318.19567, "activity_30": 305.735479}, "trend_signal": 1, "fair_value": 186.773689, "relative_strength": 22.607364, "rate_of_change": 1.3075438762767606, "market_dynamics": 1.043001, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.982232, "high": 370.908712, "low": 340.094432, "close": 346.573853, "volume": 664556}, "trend_line": 293.182254, "activity_lines": {"activity_5": 346.2672, "activity_10": 341.880447, "activity_20": 322.71029, "activity_30": 309.387303}, "trend_signal": 1, "fair_value": 188.43652, "relative_strength": 19.366471, "rate_of_change": 1.1075858071271096, "market_dynamics": 1.02602, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.008222, "high": 355.031703, "low": 322.486333, "close": 330.004425, "volume": 581669}, "trend_line": 296.001537, "activity_lines": {"activity_5": 341.650842, "activity_10": 340.872347, "activity_20": 325.275676, "activity_30": 311.762927}, "trend_signal": 1, "fair_value": 190.018976, "relative_strength": 11.407563, "rate_of_change": 0.9616144775256364, "market_dynamics": 0.788365, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330.350614, "high": 347.117917, "low": 329.905485, "close": 334.703217, "volume": 603228}, "trend_line": 299.739148, "activity_lines": {"activity_5": 338.801888, "activity_10": 340.179896, "activity_20": 327.950581, "activity_30": 314.259809}, "trend_signal": 1, "fair_value": 191.636533, "relative_strength": 11.07814, "rate_of_change": 1.2626998622645718, "market_dynamics": 0.517918, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.703205, "high": 344.743819, "low": 322.783064, "close": 339.599854, "volume": 473722}, "trend_line": 302.975553, "activity_lines": {"activity_5": 338.010511, "activity_10": 340.283316, "activity_20": 330.720167, "activity_30": 316.831468}, "trend_signal": 1, "fair_value": 193.292016, "relative_strength": 12.278465, "rate_of_change": 1.0797405082368456, "market_dynamics": 0.202864, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.797682, "high": 355.872542, "low": 334.159105, "close": 353.003784, "volume": 615234}, "trend_line": 304.927617, "activity_lines": {"activity_5": 342.274046, "activity_10": 342.61248, "activity_20": 334.386646, "activity_30": 320.059096}, "trend_signal": 1, "fair_value": 195.020658, "relative_strength": 16.333443, "rate_of_change": 0.6442975285203976, "market_dynamics": -0.035628, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.031679, "high": 355.130608, "low": 311.852177, "close": 335.247253, "volume": 1138755}, "trend_line": 305.822862, "activity_lines": {"activity_5": 340.430788, "activity_10": 341.150227, "activity_20": 335.842449, "activity_30": 322.015201}, "trend_signal": 1, "fair_value": 196.555782, "relative_strength": 10.343842, "rate_of_change": 0.29359262660685426, "market_dynamics": -0.14409, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.109651, "high": 397.320921, "low": 332.477441, "close": 386.835175, "volume": 2120910}, "trend_line": 309.169729, "activity_lines": {"activity_5": 356.538611, "activity_10": 349.450695, "activity_20": 341.775424, "activity_30": 327.241802}, "trend_signal": 1, "fair_value": 198.371477, "relative_strength": 27.004527, "rate_of_change": 1.0943809034133072, "market_dynamics": 0.004981, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.665194, "high": 414.483911, "low": 387.178754, "close": 401.750793, "volume": 980832}, "trend_line": 313.140733, "activity_lines": {"activity_5": 373.82959, "activity_10": 359.484663, "activity_20": 348.483114, "activity_30": 333.214774}, "trend_signal": 1, "fair_value": 200.29337, "relative_strength": 31.025833, "rate_of_change": 1.2844090567482411, "market_dynamics": 0.213191, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.74017, "high": 414.930315, "low": 389.914146, "close": 406.027924, "volume": 572916}, "trend_line": 317.125709, "activity_lines": {"activity_5": 388.07644, "activity_10": 369.193253, "activity_20": 355.082208, "activity_30": 339.207496}, "trend_signal": 1, "fair_value": 202.278169, "relative_strength": 30.085803, "rate_of_change": 1.2725830848712871, "market_dynamics": 0.381643, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.813015, "high": 411.697578, "low": 379.271023, "close": 383.349213, "volume": 359440}, "trend_line": 320.016745, "activity_lines": {"activity_5": 390.335183, "activity_10": 373.730731, "activity_20": 358.952378, "activity_30": 343.47998}, "trend_signal": 1, "fair_value": 204.135336, "relative_strength": 19.575028, "rate_of_change": 0.9116372208095063, "market_dynamics": 0.502961, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.924765, "high": 395.882207, "low": 363.107525, "close": 376.834076, "volume": 484811}, "trend_line": 323.623776, "activity_lines": {"activity_5": 388.399184, "activity_10": 376.480645, "activity_20": 361.825796, "activity_30": 347.145614}, "trend_signal": 1, "fair_value": 205.924278, "relative_strength": 14.863891, "rate_of_change": 1.1271382064710413, "market_dynamics": 0.376848, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.933572, "high": 395.882192, "low": 359.079074, "close": 393.296021, "volume": 517470}, "trend_line": 328.099386, "activity_lines": {"activity_5": 389.178046, "activity_10": 381.673454, "activity_20": 365.935677, "activity_30": 351.640598}, "trend_signal": 1, "fair_value": 207.88412, "relative_strength": 22.303491, "rate_of_change": 1.382966991893686, "market_dynamics": 0.322107, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.39018, "high": 394.539375, "low": 365.146644, "close": 368.279877, "volume": 204524}, "trend_line": 331.820262, "activity_lines": {"activity_5": 381.18747, "activity_10": 381.167117, "activity_20": 367.220597, "activity_30": 354.232888}, "trend_signal": 1, "fair_value": 209.678933, "relative_strength": 14.134204, "rate_of_change": 1.1340697845743706, "market_dynamics": 0.027313, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.329579, "high": 399.612232, "low": 367.08623, "close": 392.798676, "volume": 556290}, "trend_line": 336.251265, "activity_lines": {"activity_5": 383.601221, "activity_10": 384.508259, "activity_20": 370.656022, "activity_30": 358.166979}, "trend_signal": 1, "fair_value": 211.611616, "relative_strength": 20.86628, "rate_of_change": 1.3353623956815437, "market_dynamics": 0.040612, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.951358, "high": 387.228491, "low": 372.954882, "close": 380.017059, "volume": 283652}, "trend_line": 340.788746, "activity_lines": {"activity_5": 382.636383, "activity_10": 384.558219, "activity_20": 372.565472, "activity_30": 360.990579}, "trend_signal": 1, "fair_value": 213.479177, "relative_strength": 15.680032, "rate_of_change": 1.3494316519523024, "market_dynamics": -0.120707, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.866228, "high": 425.722568, "low": 390.908803, "close": 393.793365, "volume": 1466480}, "trend_line": 345.792032, "activity_lines": {"activity_5": 386.485791, "activity_10": 386.621811, "activity_20": 375.510876, "activity_30": 364.410231}, "trend_signal": 1, "fair_value": 215.385549, "relative_strength": 20.37817, "rate_of_change": 1.4681488337645994, "market_dynamics": -0.062592, "expectation": {"probability": 51.021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.876865, "high": 396.876865, "low": 359.228259, "close": 390.610382, "volume": 478688}, "trend_line": 350.438616, "activity_lines": {"activity_5": 388.143585, "activity_10": 387.042205, "activity_20": 377.974683, "activity_30": 367.301738}, "trend_signal": 1, "fair_value": 217.245368, "relative_strength": 21.797276, "rate_of_change": 1.3437510324124582, "market_dynamics": 0.028648, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 393.793379, "high": 401.850284, "low": 389.217832, "close": 398.717041, "volume": 306993}, "trend_line": 353.949078, "activity_lines": {"activity_5": 392.682641, "activity_10": 388.867896, "activity_20": 380.936319, "activity_30": 370.416475}, "trend_signal": 1, "fair_value": 219.186727, "relative_strength": 22.328187, "rate_of_change": 1.0017337815305039, "market_dynamics": -0.043324, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 372.308305, "high": 383.200051, "low": 361.714947, "close": 371.363373, "volume": 684318}, "trend_line": 356.776921, "activity_lines": {"activity_5": 386.074664, "activity_10": 385.775352, "activity_20": 381.018401, "activity_30": 371.539978}, "trend_signal": 1, "fair_value": 220.897951, "relative_strength": 12.288371, "rate_of_change": 0.7989406317933762, "market_dynamics": -0.157615, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.988625, "high": 381.956667, "low": 361.068437, "close": 366.439697, "volume": 286186}, "trend_line": 358.847108, "activity_lines": {"activity_5": 379.254482, "activity_10": 382.417859, "activity_20": 380.522229, "activity_30": 372.163383}, "trend_signal": 1, "fair_value": 222.589132, "relative_strength": 8.504669, "rate_of_change": 0.5802468932680698, "market_dynamics": -0.61899, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.439688, "high": 370.866039, "low": 360.571077, "close": 363.20697, "volume": 278696}, "trend_line": 360.712264, "activity_lines": {"activity_5": 372.261881, "activity_10": 378.780044, "activity_20": 379.640774, "activity_30": 372.444664}, "trend_signal": 1, "fair_value": 224.138181, "relative_strength": 6.597477, "rate_of_change": 0.519763419690152, "market_dynamics": -0.903878, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.956688, "high": 391.654794, "low": 373.0543, "close": 380.365173, "volume": 653327}, "trend_line": 363.37853, "activity_lines": {"activity_5": 373.027775, "activity_10": 378.509667, "activity_20": 380.314228, "activity_30": 373.712594}, "trend_signal": 1, "fair_value": 225.732466, "relative_strength": 8.295886, "rate_of_change": 0.7391669943331917, "market_dynamics": -1.071946, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.871549, "high": 412.791738, "low": 379.519716, "close": 410.205566, "volume": 1193613}, "trend_line": 366.06839, "activity_lines": {"activity_5": 384.42348, "activity_10": 383.899922, "activity_20": 383.58981, "activity_30": 376.733693}, "trend_signal": 1, "fair_value": 227.554459, "relative_strength": 12.13395, "rate_of_change": 0.7402363590386064, "market_dynamics": -0.79426, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.907169, "high": 436.41539, "low": 394.240972, "close": 414.631927, "volume": 876123}, "trend_line": 368.956905, "activity_lines": {"activity_5": 396.528737, "activity_10": 389.332685, "activity_20": 386.927416, "activity_30": 379.866824}, "trend_signal": 1, "fair_value": 229.454636, "relative_strength": 10.055472, "rate_of_change": 0.7890643057162035, "market_dynamics": -0.391393, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.631888, "high": 428.457918, "low": 382.951371, "close": 399.114899, "volume": 503191}, "trend_line": 371.526031, "activity_lines": {"activity_5": 400.577081, "activity_10": 391.547202, "activity_20": 388.429915, "activity_30": 381.812501}, "trend_signal": 1, "fair_value": 231.24974, "relative_strength": 5.751456, "rate_of_change": 0.6963214308185892, "market_dynamics": -0.114305, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.844945, "high": 422.489854, "low": 400.159297, "close": 401.949738, "volume": 329905}, "trend_line": 373.047099, "activity_lines": {"activity_5": 403.392025, "activity_10": 393.929911, "activity_20": 389.982821, "activity_30": 383.775321}, "trend_signal": 1, "fair_value": 233.022235, "relative_strength": 4.052945, "rate_of_change": 0.4094108818986129, "market_dynamics": 0.012514, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.695763, "high": 452.479422, "low": 402.695763, "close": 438.653412, "volume": 1291466}, "trend_line": 376.568162, "activity_lines": {"activity_5": 415.858675, "activity_10": 402.837717, "activity_20": 394.713684, "activity_30": 388.007986}, "trend_signal": 1, "fair_value": 235.021294, "relative_strength": 13.206861, "rate_of_change": 0.9438655358636014, "market_dynamics": 0.308944, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.836381, "high": 451.136617, "low": 429.750986, "close": 439.20047, "volume": 442866}, "trend_line": 379.838722, "activity_lines": {"activity_5": 424.621796, "activity_10": 410.971479, "activity_20": 399.249895, "activity_30": 392.048781}, "trend_signal": 1, "fair_value": 237.023548, "relative_strength": 12.048379, "rate_of_change": 0.8685173973895451, "market_dynamics": 0.40133, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.040607, "high": 465.459992, "low": 429.402863, "close": 440.195129, "volume": 744823}, "trend_line": 382.898429, "activity_lines": {"activity_5": 431.783476, "activity_10": 418.550026, "activity_20": 403.702503, "activity_30": 395.942742}, "trend_signal": 1, "fair_value": 239.076695, "relative_strength": 13.172226, "rate_of_change": 0.8055279314045298, "market_dynamics": 0.710015, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 442.184467, "high": 446.561078, "low": 411.797049, "close": 416.52179, "volume": 235564}, "trend_line": 385.109671, "activity_lines": {"activity_5": 429.349829, "activity_10": 420.572843, "activity_20": 405.737806, "activity_30": 398.111991}, "trend_signal": 1, "fair_value": 241.033814, "relative_strength": 8.0402, "rate_of_change": 0.5775009330215795, "market_dynamics": 0.809928, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.765122, "high": 478.440536, "low": 405.381396, "close": 468.344543, "volume": 819471}, "trend_line": 389.168694, "activity_lines": {"activity_5": 443.029974, "activity_10": 431.107395, "activity_20": 412.550646, "activity_30": 403.481983}, "trend_signal": 1, "fair_value": 243.274255, "relative_strength": 18.01928, "rate_of_change": 1.053991448581416, "market_dynamics": 0.801379, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.493761, "high": 516.835124, "low": 435.619626, "close": 495.25061, "volume": 1518623}, "trend_line": 394.6769, "activity_lines": {"activity_5": 461.252488, "activity_10": 444.622367, "activity_20": 421.490203, "activity_30": 410.325978}, "trend_signal": 1, "fair_value": 245.700245, "relative_strength": 24.400978, "rate_of_change": 1.4153774661021352, "market_dynamics": 1.004731, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.195777, "high": 556.970503, "low": 492.366009, "close": 541.552979, "volume": 1531901}, "trend_line": 401.571892, "activity_lines": {"activity_5": 491.135978, "activity_10": 464.467125, "activity_20": 434.354012, "activity_30": 419.801854}, "trend_signal": 1, "fair_value": 248.442969, "relative_strength": 33.093508, "rate_of_change": 1.7469965939227765, "market_dynamics": 1.172565, "expectation": {"probability": 51.4294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.348708, "high": 671.408281, "low": 519.272117, "close": 657.731445, "volume": 2760093}, "trend_line": 412.176279, "activity_lines": {"activity_5": 552.922123, "activity_10": 503.047106, "activity_20": 457.457327, "activity_30": 436.328276}, "trend_signal": 1, "fair_value": 251.922645, "relative_strength": 57.962146, "rate_of_change": 2.640719435612299, "market_dynamics": 1.588356, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 680.360331, "high": 797.732478, "low": 659.621302, "close": 721.5401, "volume": 3029226}, "trend_line": 424.460823, "activity_lines": {"activity_5": 621.475399, "activity_10": 548.808669, "activity_20": 485.376072, "activity_30": 456.287233}, "trend_signal": 1, "fair_value": 255.806991, "relative_strength": 69.233567, "rate_of_change": 2.9804102336515057, "market_dynamics": 1.706433, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 741.035741, "high": 741.035741, "low": 633.063396, "close": 697.717529, "volume": 648275}, "trend_line": 436.543165, "activity_lines": {"activity_5": 661.753263, "activity_10": 584.37658, "activity_20": 509.3997, "activity_30": 473.916698}, "trend_signal": 1, "fair_value": 259.448973, "relative_strength": 59.926408, "rate_of_change": 2.846515236578143, "market_dynamics": 1.641182, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.120914, "high": 731.088987, "low": 622.569528, "close": 672.154297, "volume": 696420}, "trend_line": 446.053802, "activity_lines": {"activity_5": 678.218518, "activity_10": 609.919033, "activity_20": 529.541477, "activity_30": 489.117416}, "trend_signal": 1, "fair_value": 262.981255, "relative_strength": 54.860078, "rate_of_change": 2.178624649867106, "market_dynamics": 1.49254, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 675.387009, "high": 874.322721, "low": 666.434898, "close": 862.336853, "volume": 1501779}, "trend_line": 461.406671, "activity_lines": {"activity_5": 746.284379, "activity_10": 665.794663, "activity_20": 566.455193, "activity_30": 515.974387}, "trend_signal": 1, "fair_value": 267.696856, "relative_strength": 93.367058, "rate_of_change": 3.4419321012759796, "market_dynamics": 1.435003, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 869.647791, "high": 885.264263, "low": 811.707659, "close": 833.938782, "volume": 473566}, "trend_line": 475.670366, "activity_lines": {"activity_5": 783.498625, "activity_10": 708.813619, "activity_20": 598.456618, "activity_30": 540.008717}, "trend_signal": 1, "fair_value": 272.245983, "relative_strength": 81.122756, "rate_of_change": 3.0913499731346503, "market_dynamics": 1.290244, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 835.530228, "high": 867.260607, "low": 795.743075, "close": 833.043579, "volume": 522993}, "trend_line": 490.660179, "activity_lines": {"activity_5": 808.667314, "activity_10": 744.510834, "activity_20": 628.170045, "activity_30": 563.065053}, "trend_signal": 1, "fair_value": 276.788438, "relative_strength": 76.088754, "rate_of_change": 3.1513026817399057, "market_dynamics": 1.238072, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.398868, "high": 865.370605, "low": 791.267065, "close": 795.643677, "volume": 276126}, "trend_line": 504.620499, "activity_lines": {"activity_5": 813.935803, "activity_10": 765.834944, "activity_20": 652.099653, "activity_30": 582.741408}, "trend_signal": 1, "fair_value": 281.138157, "relative_strength": 65.228253, "rate_of_change": 2.8452115328478627, "market_dynamics": 1.141115, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.856557, "high": 844.482367, "low": 755.856557, "close": 799.423401, "volume": 443272}, "trend_line": 518.158078, "activity_lines": {"activity_5": 813.935791, "activity_10": 781.895384, "activity_20": 674.330013, "activity_30": 601.76095}, "trend_signal": 1, "fair_value": 285.51802, "relative_strength": 65.993949, "rate_of_change": 2.6827247459877865, "market_dynamics": 0.947265, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 794.748439, "high": 852.638744, "low": 794.748439, "close": 829.810852, "volume": 469196}, "trend_line": 533.542444, "activity_lines": {"activity_5": 815.580322, "activity_10": 797.9504, "activity_20": 697.4589, "activity_30": 621.86758}, "trend_signal": 1, "fair_value": 290.090495, "relative_strength": 67.247256, "rate_of_change": 2.9690487619880352, "market_dynamics": 0.849307, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 845.477062, "high": 850.748848, "low": 800.119729, "close": 809.81781, "volume": 334051}, "trend_line": 547.443082, "activity_lines": {"activity_5": 812.728906, "activity_10": 805.129265, "activity_20": 716.685568, "activity_30": 639.691797}, "trend_signal": 1, "fair_value": 294.52765, "relative_strength": 60.111608, "rate_of_change": 2.605348113598242, "market_dynamics": 0.704448, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.663259, "high": 819.764595, "low": 697.120686, "close": 707.415649, "volume": 407224}, "trend_line": 558.356368, "activity_lines": {"activity_5": 777.351501, "activity_10": 790.924349, "activity_20": 724.277811, "activity_30": 650.012608}, "trend_signal": 1, "fair_value": 298.294994, "relative_strength": 40.837941, "rate_of_change": 1.9935014906261928, "market_dynamics": 0.439575, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.415605, "high": 824.58881, "low": 697.269869, "close": 771.373474, "volume": 268452}, "trend_line": 570.942372, "activity_lines": {"activity_5": 771.668567, "activity_10": 788.604936, "activity_20": 736.493177, "activity_30": 663.755647}, "trend_signal": 1, "fair_value": 302.439326, "relative_strength": 48.7133, "rate_of_change": 2.2541166755350774, "market_dynamics": 0.18707, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.748459, "high": 795.643695, "low": 714.179431, "close": 720.246948, "volume": 223634}, "trend_line": 581.930257, "activity_lines": {"activity_5": 750.56147, "activity_10": 775.650592, "activity_20": 742.080189, "activity_30": 673.388201}, "trend_signal": 1, "fair_value": 306.2002, "relative_strength": 34.324291, "rate_of_change": 1.9245173486615925, "market_dynamics": -0.173874, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 720.296729, "high": 756.254334, "low": 683.344376, "close": 697.767212, "volume": 354109}, "trend_line": 591.898596, "activity_lines": {"activity_5": 727.239559, "activity_10": 757.734612, "activity_20": 744.185352, "activity_30": 680.861553}, "trend_signal": 1, "fair_value": 309.746929, "relative_strength": 31.32475, "rate_of_change": 1.712978295954117, "market_dynamics": -0.519381, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 732.083684, "high": 810.563858, "low": 659.123986, "close": 774.3078, "volume": 1124029}, "trend_line": 605.330077, "activity_lines": {"activity_5": 738.234086, "activity_10": 756.727278, "activity_20": 752.348825, "activity_30": 692.629888}, "trend_signal": 1, "fair_value": 313.684373, "relative_strength": 39.240235, "rate_of_change": 2.2692199459111344, "market_dynamics": -0.497892, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.24742, "high": 837.619066, "low": 775.849524, "close": 830.109253, "volume": 620206}, "trend_line": 620.785729, "activity_lines": {"activity_5": 770.196431, "activity_10": 766.949862, "activity_20": 764.23571, "activity_30": 707.131771}, "trend_signal": 1, "fair_value": 318.099372, "relative_strength": 46.127509, "rate_of_change": 2.5532602107923985, "market_dynamics": -0.499907, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.477059, "high": 944.944968, "low": 844.97972, "close": 865.470093, "volume": 1501671}, "trend_line": 637.527833, "activity_lines": {"activity_5": 805.76615, "activity_10": 783.655041, "activity_20": 777.520829, "activity_30": 722.917859}, "trend_signal": 1, "fair_value": 322.663839, "relative_strength": 49.95867, "rate_of_change": 2.69692153313016, "market_dynamics": -0.278178, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 865.470079, "high": 920.575275, "low": 858.507327, "close": 895.409912, "volume": 583795}, "trend_line": 654.695991, "activity_lines": {"activity_5": 845.0427, "activity_10": 804.534253, "activity_20": 791.766286, "activity_30": 739.555412}, "trend_signal": 1, "fair_value": 327.407464, "relative_strength": 49.622916, "rate_of_change": 2.6929268200279597, "market_dynamics": -0.119839, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 903.815033, "high": 960.810083, "low": 880.987139, "close": 919.083313, "volume": 929266}, "trend_line": 671.658583, "activity_lines": {"activity_5": 880.532853, "activity_10": 827.97251, "activity_20": 806.360832, "activity_30": 756.612659}, "trend_signal": 1, "fair_value": 332.264551, "relative_strength": 49.313194, "rate_of_change": 2.5909112371515914, "market_dynamics": -0.020233, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 927.587805, "high": 942.607493, "low": 856.31907, "close": 892.028015, "volume": 743514}, "trend_line": 687.571785, "activity_lines": {"activity_5": 892.250167, "activity_10": 844.868486, "activity_20": 816.580919, "activity_30": 770.830041}, "trend_signal": 1, "fair_value": 336.87972, "relative_strength": 41.758444, "rate_of_change": 2.3692397302395456, "market_dynamics": 0.048287, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.027985, "high": 916.148977, "low": 850.500188, "close": 858.407898, "volume": 407788}, "trend_line": 702.881552, "activity_lines": {"activity_5": 884.91276, "activity_10": 854.156982, "activity_20": 822.483392, "activity_30": 781.851726}, "trend_signal": 1, "fair_value": 341.303656, "relative_strength": 34.439514, "rate_of_change": 2.226642706113963, "market_dynamics": -0.071796, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 858.407863, "high": 913.761833, "low": 828.119898, "close": 899.836304, "volume": 424187}, "trend_line": 719.477771, "activity_lines": {"activity_5": 889.498246, "activity_10": 868.232603, "activity_20": 831.679677, "activity_30": 794.558484}, "trend_signal": 1, "fair_value": 345.993159, "relative_strength": 37.2813, "rate_of_change": 2.3611686709910837, "market_dynamics": -0.012658, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.136509, "high": 979.708989, "low": 881.633596, "close": 888.397461, "volume": 935180}, "trend_line": 734.469239, "activity_lines": {"activity_5": 887.979704, "activity_10": 877.892746, "activity_20": 838.824077, "activity_30": 805.456529}, "trend_signal": 1, "fair_value": 350.626147, "relative_strength": 34.429678, "rate_of_change": 2.08365964929861, "market_dynamics": -0.024467, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 858.55709, "high": 937.982159, "low": 815.18908, "close": 915.502441, "volume": 771373}, "trend_line": 750.345972, "activity_lines": {"activity_5": 895.963651, "activity_10": 889.423785, "activity_20": 847.520175, "activity_30": 817.13609}, "trend_signal": 1, "fair_value": 355.45312, "relative_strength": 38.498295, "rate_of_change": 2.161660714561246, "market_dynamics": 0.061771, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 934.948403, "high": 1044.412836, "low": 905.157759, "close": 979.112122, "volume": 1890560}, "trend_line": 768.309871, "activity_lines": {"activity_5": 925.389551, "activity_10": 908.561398, "activity_20": 862.021168, "activity_30": 831.895197}, "trend_signal": 1, "fair_value": 360.794002, "relative_strength": 45.030852, "rate_of_change": 2.394082152812581, "market_dynamics": 0.456806, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 991.595389, "high": 1093.102333, "low": 958.87042, "close": 1034.664917, "volume": 1273736}, "trend_line": 788.914642, "activity_lines": {"activity_5": 967.527441, "activity_10": 934.075805, "activity_20": 881.121602, "activity_30": 849.079393}, "trend_signal": 1, "fair_value": 366.489256, "relative_strength": 49.343999, "rate_of_change": 2.681830831248023, "market_dynamics": 0.774159, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1034.664994, "high": 1136.868175, "low": 1024.32043, "close": 1084.532349, "volume": 982340}, "trend_line": 809.454236, "activity_lines": {"activity_5": 1014.537341, "activity_10": 964.937823, "activity_20": 904.011214, "activity_30": 868.151503}, "trend_signal": 1, "fair_value": 372.386784, "relative_strength": 51.673522, "rate_of_change": 2.603525515501851, "market_dynamics": 1.078095, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1096.645342, "high": 1099.735864, "low": 1000.938062, "close": 1009.561707, "volume": 388575}, "trend_line": 826.597939, "activity_lines": {"activity_5": 1024.243958, "activity_10": 978.185866, "activity_20": 918.385104, "activity_30": 881.061663}, "trend_signal": 1, "fair_value": 377.814747, "relative_strength": 41.327614, "rate_of_change": 2.1179335702432422, "market_dynamics": 1.183108, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.492516, "high": 1051.782555, "low": 987.927864, "close": 1011.206665, "volume": 338559}, "trend_line": 842.253062, "activity_lines": {"activity_5": 1026.421277, "activity_10": 989.657504, "activity_20": 931.914998, "activity_30": 892.971903}, "trend_signal": 1, "fair_value": 383.301405, "relative_strength": 36.800326, "rate_of_change": 1.8939223365278683, "market_dynamics": 1.005963, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1028.852652, "high": 1029.002219, "low": 917.0447, "close": 940.871826, "volume": 480818}, "trend_line": 851.691075, "activity_lines": {"activity_5": 998.773368, "activity_10": 986.66602, "activity_20": 937.882546, "activity_30": 899.334404}, "trend_signal": 1, "fair_value": 388.32996, "relative_strength": 23.794335, "rate_of_change": 1.1205673717099476, "market_dynamics": 0.613199, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.262484, "high": 964.74876, "low": 906.975506, "close": 922.57782, "volume": 370808}, "trend_line": 858.392332, "activity_lines": {"activity_5": 967.576811, "activity_10": 979.460284, "activity_20": 941.483742, "activity_30": 903.907742}, "trend_signal": 1, "fair_value": 393.20474, "relative_strength": 18.315181, "rate_of_change": 0.7868178024526153, "market_dynamics": 0.087567, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 907.274574, "high": 949.644983, "low": 883.297967, "close": 915.997925, "volume": 236721}, "trend_line": 865.668345, "activity_lines": {"activity_5": 941.659428, "activity_10": 969.891477, "activity_20": 943.433699, "activity_30": 907.624232}, "trend_signal": 1, "fair_value": 398.012163, "relative_strength": 21.633119, "rate_of_change": 0.8476325718156619, "market_dynamics": -0.368951, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 925.867748, "high": 1130.890479, "low": 902.638819, "close": 1112.247559, "volume": 1194634}, "trend_line": 880.338121, "activity_lines": {"activity_5": 992.394218, "activity_10": 995.710575, "activity_20": 963.385409, "activity_30": 923.532569}, "trend_signal": 1, "fair_value": 404.099942, "relative_strength": 45.635652, "rate_of_change": 1.6946185088932593, "market_dynamics": -0.3794, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1116.584261, "high": 1195.343411, "low": 1073.815147, "close": 1131.389038, "volume": 690917}, "trend_line": 889.306527, "activity_lines": {"activity_5": 1042.663778, "activity_10": 1020.939939, "activity_20": 983.293448, "activity_30": 939.729402}, "trend_signal": 1, "fair_value": 410.365497, "relative_strength": 46.462994, "rate_of_change": 1.018745614447833, "market_dynamics": -0.169804, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1145.246651, "high": 1152.424645, "low": 954.779311, "close": 962.705078, "volume": 490779}, "trend_line": 893.598737, "activity_lines": {"activity_5": 1028.693193, "activity_10": 1011.574282, "activity_20": 985.071482, "activity_30": 944.464792}, "trend_signal": 1, "fair_value": 415.556983, "relative_strength": 26.583991, "rate_of_change": 0.4826468568131929, "market_dynamics": -0.144889, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.001037, "high": 1094.601487, "low": 941.220688, "close": 1086.675781, "volume": 337528}, "trend_line": 902.053143, "activity_lines": {"activity_5": 1054.590625, "activity_10": 1025.047063, "activity_20": 997.75912, "activity_30": 956.921376}, "trend_signal": 1, "fair_value": 421.386112, "relative_strength": 40.104235, "rate_of_change": 0.9461076487622597, "market_dynamics": 0.073956, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1102.975878, "high": 1104.620956, "low": 1011.9045, "close": 1017.238159, "volume": 329801}, "trend_line": 909.439626, "activity_lines": {"activity_5": 1046.402319, "activity_10": 1024.949169, "activity_20": 1002.611905, "activity_30": 964.352667}, "trend_signal": 1, "fair_value": 426.596721, "relative_strength": 30.194709, "rate_of_change": 0.818852310123817, "market_dynamics": -0.227608, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.895395, "high": 1162.942513, "low": 962.555505, "close": 997.049927, "volume": 716432}, "trend_line": 916.027177, "activity_lines": {"activity_5": 1024.735254, "activity_10": 1022.404218, "activity_20": 1004.819297, "activity_30": 970.004945}, "trend_signal": 1, "fair_value": 431.6433, "relative_strength": 29.122159, "rate_of_change": 0.724352756540221, "market_dynamics": -0.53707, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 978.407011, "high": 1046.797786, "low": 968.537179, "close": 1008.564758, "volume": 246589}, "trend_line": 921.98564, "activity_lines": {"activity_5": 1014.586308, "activity_10": 1022.18036, "activity_20": 1007.639339, "activity_30": 975.975111}, "trend_signal": 1, "fair_value": 436.781315, "relative_strength": 26.79565, "rate_of_change": 0.6504679282020841, "market_dynamics": -0.615691, "expectation": {"probability": 50.9429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.532182, "high": 1138.517202, "low": 1000.190344, "close": 1114.490723, "volume": 471192}, "trend_line": 932.141404, "activity_lines": {"activity_5": 1047.934302, "activity_10": 1041.263803, "activity_20": 1020.121466, "activity_30": 988.394794}, "trend_signal": 1, "fair_value": 442.6188, "relative_strength": 36.647283, "rate_of_change": 1.101509997487594, "market_dynamics": -0.626994, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1106.614812, "high": 1361.834117, "low": 1106.614812, "close": 1312.634644, "volume": 1282021}, "trend_line": 952.315371, "activity_lines": {"activity_5": 1137.211227, "activity_10": 1093.216706, "activity_20": 1050.415097, "activity_30": 1012.942745}, "trend_signal": 1, "fair_value": 449.743433, "relative_strength": 54.421476, "rate_of_change": 2.164260370092954, "market_dynamics": -0.192113, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1315.974409, "high": 1337.907316, "low": 1251.671033, "close": 1306.104492, "volume": 433126}, "trend_line": 970.139738, "activity_lines": {"activity_5": 1209.24751, "activity_10": 1136.890366, "activity_20": 1077.923824, "activity_30": 1035.76785}, "trend_signal": 1, "fair_value": 456.891665, "relative_strength": 50.288631, "rate_of_change": 1.8716874202380103, "market_dynamics": 0.246385, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1333.919461, "high": 1644.918079, "low": 1307.001804, "close": 1591.282227, "volume": 2322190}, "trend_line": 999.174247, "activity_lines": {"activity_5": 1357.085283, "activity_10": 1225.321678, "activity_20": 1130.657725, "activity_30": 1075.841559}, "trend_signal": 1, "fair_value": 465.932162, "relative_strength": 87.263848, "rate_of_change": 2.992817205885867, "market_dynamics": 0.922971, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1613.115465, "high": 1634.998475, "low": 1431.122104, "close": 1444.580933, "volume": 884462}, "trend_line": 1024.068038, "activity_lines": {"activity_5": 1416.407137, "activity_10": 1278.370305, "activity_20": 1166.073003, "activity_30": 1104.577474}, "trend_signal": 1, "fair_value": 474.002682, "relative_strength": 64.68047, "rate_of_change": 2.4914364110907523, "market_dynamics": 1.324339, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1439.695858, "high": 1465.516853, "low": 1343.938825, "close": 1401.113892, "volume": 455171}, "trend_line": 1044.961574, "activity_lines": {"activity_5": 1432.172233, "activity_10": 1317.821436, "activity_20": 1194.829142, "activity_30": 1128.903013}, "trend_signal": 1, "fair_value": 481.496221, "relative_strength": 55.356777, "rate_of_change": 2.04024881401484, "market_dynamics": 1.288033, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1415.320504, "high": 1580.166229, "low": 1340.898141, "close": 1367.516602, "volume": 883233}, "trend_line": 1062.875153, "activity_lines": {"activity_5": 1417.630022, "activity_10": 1343.192899, "activity_20": 1218.376007, "activity_30": 1149.713015}, "trend_signal": 1, "fair_value": 488.739773, "relative_strength": 52.354154, "rate_of_change": 1.714281122455899, "market_dynamics": 1.23885, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1365.771923, "high": 1501.357167, "low": 1339.95101, "close": 1463.72229, "volume": 491080}, "trend_line": 1082.816893, "activity_lines": {"activity_5": 1431.497575, "activity_10": 1380.950109, "activity_20": 1249.50031, "activity_30": 1175.57412}, "trend_signal": 1, "fair_value": 496.630241, "relative_strength": 61.218977, "rate_of_change": 1.8762071861134175, "market_dynamics": 0.99014, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1450.612536, "high": 1574.48362, "low": 1353.908397, "close": 1378.233887, "volume": 730080}, "trend_line": 1098.911025, "activity_lines": {"activity_5": 1406.361141, "activity_10": 1395.04608, "activity_20": 1270.677195, "activity_30": 1194.633281}, "trend_signal": 1, "fair_value": 504.083171, "relative_strength": 49.579104, "rate_of_change": 1.4863207347468095, "market_dynamics": 0.769035, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1378.233796, "high": 1394.733371, "low": 1132.635145, "close": 1223.20813, "volume": 860392}, "trend_line": 1109.048519, "activity_lines": {"activity_5": 1343.752678, "activity_10": 1374.024931, "activity_20": 1275.334139, "activity_30": 1202.652449}, "trend_signal": 1, "fair_value": 510.542346, "relative_strength": 28.508539, "rate_of_change": 0.9225036212553998, "market_dynamics": 0.550603, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.254905, "high": 1272.457426, "low": 1101.629994, "close": 1148.087891, "volume": 814338}, "trend_line": 1117.583848, "activity_lines": {"activity_5": 1270.862321, "activity_10": 1335.442951, "activity_20": 1271.827245, "activity_30": 1205.171118}, "trend_signal": 1, "fair_value": 516.631704, "relative_strength": 18.88484, "rate_of_change": 0.7696082591315418, "market_dynamics": 0.208768, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.489812, "high": 1165.285351, "low": 862.411793, "close": 886.039551, "volume": 1260342}, "trend_line": 1118.504903, "activity_lines": {"activity_5": 1127.490918, "activity_10": 1248.604961, "activity_20": 1242.376622, "activity_30": 1190.232777}, "trend_signal": 1, "fair_value": 521.150155, "relative_strength": -6.34495, "rate_of_change": 0.08241484535127462, "market_dynamics": -0.211675, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 885.341688, "high": 1028.503748, "low": 860.816735, "close": 985.634888, "volume": 716308}, "trend_line": 1121.364856, "activity_lines": {"activity_5": 1049.416431, "activity_10": 1187.631488, "activity_20": 1222.585261, "activity_30": 1181.660518}, "trend_signal": 0, "fair_value": 526.465967, "relative_strength": 4.130434, "rate_of_change": 0.25569427477064044, "market_dynamics": -0.601585, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.014298, "high": 1007.916747, "low": 894.264382, "close": 905.330505, "volume": 358765}, "trend_line": 1121.929291, "activity_lines": {"activity_5": 976.446309, "activity_10": 1117.883938, "activity_20": 1194.81426, "activity_30": 1167.722817}, "trend_signal": 0, "fair_value": 531.209416, "relative_strength": -1.843773, "rate_of_change": 0.050334643267971574, "market_dynamics": -0.959111, "expectation": {"probability": 65.8643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 907.224766, "high": 957.07225, "low": 834.447394, "close": 949.84436, "volume": 568099}, "trend_line": 1123.074022, "activity_lines": {"activity_5": 949.841032, "activity_10": 1068.701666, "activity_20": 1172.267992, "activity_30": 1156.620564}, "trend_signal": 0, "fair_value": 536.222789, "relative_strength": 0.514342, "rate_of_change": 0.10203236595951327, "market_dynamics": -1.143542, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 942.466925, "high": 973.621621, "low": 827.518562, "close": 863.209351, "volume": 446630}, "trend_line": 1119.210596, "activity_lines": {"activity_5": 912.581669, "activity_10": 1012.762784, "activity_20": 1142.33527, "activity_30": 1139.855101}, "trend_signal": 0, "fair_value": 540.63612, "relative_strength": -8.357503, "rate_of_change": -0.3440045735471671, "market_dynamics": -1.228167, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.50546, "high": 1000.539273, "low": 863.209376, "close": 972.176086, "volume": 670163}, "trend_line": 1117.127635, "activity_lines": {"activity_5": 930.636454, "activity_10": 986.416119, "activity_20": 1123.254121, "activity_30": 1130.369004}, "trend_signal": 0, "fair_value": 545.723723, "relative_strength": -1.120256, "rate_of_change": -0.1861098355791336, "market_dynamics": -1.21646, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.889279, "high": 1163.989365, "low": 1016.889279, "close": 1074.313599, "volume": 1446669}, "trend_line": 1116.78701, "activity_lines": {"activity_5": 976.994641, "activity_10": 985.82792, "activity_20": 1114.445591, "activity_30": 1127.606808}, "trend_signal": 0, "fair_value": 551.382655, "relative_strength": 8.072211, "rate_of_change": -0.030491144371345306, "market_dynamics": -0.99067, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.721502, "high": 1144.94751, "low": 1037.825204, "close": 1048.64209, "volume": 389089}, "trend_line": 1118.089689, "activity_lines": {"activity_5": 1008.883744, "activity_10": 987.652332, "activity_20": 1102.920367, "activity_30": 1123.210362}, "trend_signal": 0, "fair_value": 556.874823, "relative_strength": 7.890669, "rate_of_change": 0.11664525001950893, "market_dynamics": -0.942947, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.300985, "high": 1056.767261, "low": 878.313184, "close": 1017.337891, "volume": 424529}, "trend_line": 1118.294063, "activity_lines": {"activity_5": 1020.784009, "activity_10": 989.777649, "activity_20": 1088.168115, "activity_30": 1116.710246}, "trend_signal": 0, "fair_value": 562.189297, "relative_strength": 4.580321, "rate_of_change": 0.018278855624089697, "market_dynamics": -0.876884, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1026.958408, "high": 1111.599562, "low": 1026.958408, "close": 1075.111206, "volume": 274898}, "trend_line": 1122.768709, "activity_lines": {"activity_5": 1047.442477, "activity_10": 1006.150301, "activity_20": 1078.876305, "activity_30": 1113.924255}, "trend_signal": 0, "fair_value": 567.765222, "relative_strength": 5.351769, "rate_of_change": 0.40013142768512516, "market_dynamics": -0.805754, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.778569, "high": 1121.569003, "low": 981.995994, "close": 1001.336853, "volume": 528476}, "trend_line": 1125.394011, "activity_lines": {"activity_5": 1035.382703, "activity_10": 1010.436283, "activity_20": 1062.745889, "activity_30": 1106.089941}, "trend_signal": 0, "fair_value": 572.905686, "relative_strength": -2.846335, "rate_of_change": 0.23382393710797184, "market_dynamics": -0.902565, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.944175, "high": 1011.904546, "low": 937.133228, "close": 942.915527, "volume": 298703}, "trend_line": 1126.291264, "activity_lines": {"activity_5": 1001.905102, "activity_10": 1002.003891, "activity_20": 1042.533907, "activity_30": 1094.317136}, "trend_signal": 0, "fair_value": 577.70879, "relative_strength": -9.778689, "rate_of_change": 0.07972789896070134, "market_dynamics": -0.902583, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 947.601209, "high": 984.986853, "low": 871.384342, "close": 900.096497, "volume": 405961}, "trend_line": 1119.219562, "activity_lines": {"activity_5": 962.914364, "activity_10": 986.562936, "activity_20": 1019.973394, "activity_30": 1079.723925}, "trend_signal": 0, "fair_value": 582.341897, "relative_strength": -12.872167, "rate_of_change": -0.6278750644735498, "market_dynamics": -0.855609, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 935.637824, "high": 1102.626978, "low": 930.054927, "close": 1075.061279, "volume": 688685}, "trend_line": 1117.34197, "activity_lines": {"activity_5": 992.148258, "activity_10": 1003.028924, "activity_20": 1017.367553, "activity_30": 1076.875004}, "trend_signal": 0, "fair_value": 588.015063, "relative_strength": -0.528022, "rate_of_change": -0.16775904065194044, "market_dynamics": -0.593315, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1074.71244, "high": 1123.562985, "low": 1019.481265, "close": 1080.744019, "volume": 672588}, "trend_line": 1121.276601, "activity_lines": {"activity_5": 1019.428174, "activity_10": 1018.251466, "activity_20": 1017.062544, "activity_30": 1074.513846}, "trend_signal": 0, "fair_value": 593.880125, "relative_strength": 0.128418, "rate_of_change": 0.3521420572790335, "market_dynamics": -0.235222, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.127129, "high": 1013.798779, "low": 917.194263, "close": 926.615417, "volume": 1466011}, "trend_line": 1115.941256, "activity_lines": {"activity_5": 994.956368, "activity_10": 1001.49545, "activity_20": 1003.604191, "activity_30": 1061.95506}, "trend_signal": 0, "fair_value": 598.608324, "relative_strength": -14.042084, "rate_of_change": -0.47582773021765407, "market_dynamics": 0.112433, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 926.615456, "high": 949.096642, "low": 904.68255, "close": 930.304138, "volume": 495437}, "trend_line": 1113.043455, "activity_lines": {"activity_5": 976.695565, "activity_10": 986.238486, "activity_20": 992.596674, "activity_30": 1049.978471}, "trend_signal": 0, "fair_value": 603.385031, "relative_strength": -14.720078, "rate_of_change": -0.25967325649264034, "market_dynamics": 0.302666, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 938.030549, "high": 964.399838, "low": 898.252201, "close": 911.26239, "volume": 494365}, "trend_line": 1110.183871, "activity_lines": {"activity_5": 952.928271, "activity_10": 970.137741, "activity_20": 982.315744, "activity_30": 1036.960338}, "trend_signal": 0, "fair_value": 608.152972, "relative_strength": -15.559786, "rate_of_change": -0.2569157553691415, "market_dynamics": 0.177087, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.215594, "high": 929.307216, "low": 872.281625, "close": 883.098511, "volume": 328085}, "trend_line": 1106.001662, "activity_lines": {"activity_5": 919.028625, "activity_10": 951.414102, "activity_20": 971.576213, "activity_30": 1022.30967}, "trend_signal": 0, "fair_value": 612.724639, "relative_strength": -19.393786, "rate_of_change": -0.37671318321648156, "market_dynamics": -0.087254, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 884.743504, "high": 951.98781, "low": 884.693669, "close": 904.283752, "volume": 506447}, "trend_line": 1098.994763, "activity_lines": {"activity_5": 904.988244, "activity_10": 938.983042, "activity_20": 964.473894, "activity_30": 1009.295611}, "trend_signal": 0, "fair_value": 617.450678, "relative_strength": -19.079496, "rate_of_change": -0.633534219770456, "market_dynamics": -0.290254, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 908.919565, "high": 939.127146, "low": 886.787247, "close": 894.214539, "volume": 299155}, "trend_line": 1085.047426, "activity_lines": {"activity_5": 899.355477, "activity_10": 927.82717, "activity_20": 957.573574, "activity_30": 996.083984}, "trend_signal": 0, "fair_value": 622.047339, "relative_strength": -19.330066, "rate_of_change": -1.2690994961547268, "market_dynamics": -0.470977, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.15863, "high": 904.134233, "low": 854.186948, "close": 855.383301, "volume": 306346}, "trend_line": 1070.023387, "activity_lines": {"activity_5": 882.939022, "activity_10": 911.55875, "activity_20": 946.936113, "activity_30": 981.266943}, "trend_signal": 0, "fair_value": 626.444492, "relative_strength": -21.795738, "rate_of_change": -1.3846435317012704, "market_dynamics": -0.660553, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 855.383345, "high": 875.770991, "low": 843.619312, "close": 849.501282, "volume": 280720}, "trend_line": 1045.297355, "activity_lines": {"activity_5": 869.556616, "activity_10": 895.812368, "activity_20": 936.358705, "activity_30": 967.039711}, "trend_signal": 0, "fair_value": 630.74383, "relative_strength": -21.735528, "rate_of_change": -2.3107936051121127, "market_dynamics": -0.795268, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 858.374196, "high": 864.904178, "low": 801.548043, "close": 812.265259, "volume": 329966}, "trend_line": 1024.220166, "activity_lines": {"activity_5": 847.87961, "activity_10": 874.215713, "activity_20": 922.500862, "activity_30": 952.005382}, "trend_signal": 0, "fair_value": 634.820841, "relative_strength": -24.652544, "rate_of_change": -2.0163821231519203, "market_dynamics": -0.998599, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.499234, "high": 849.451444, "low": 779.415696, "close": 820.290649, "volume": 481499}, "trend_line": 1004.859391, "activity_lines": {"activity_5": 833.599951, "activity_10": 858.856329, "activity_20": 910.062481, "activity_30": 938.848639}, "trend_signal": 0, "fair_value": 638.943316, "relative_strength": -22.979642, "rate_of_change": -1.8902942592520777, "market_dynamics": -1.065925, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 822.483951, "high": 961.757943, "low": 812.614119, "close": 897.953125, "volume": 1578291}, "trend_line": 989.207275, "activity_lines": {"activity_5": 850.807324, "activity_10": 862.352911, "activity_20": 905.224901, "activity_30": 931.95146}, "trend_signal": 0, "fair_value": 643.275666, "relative_strength": -14.96146, "rate_of_change": -1.5576424065085919, "market_dynamics": -0.831391, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 897.803544, "high": 917.194239, "low": 837.438224, "close": 841.625427, "volume": 407707}, "trend_line": 968.470713, "activity_lines": {"activity_5": 848.989559, "activity_10": 856.129226, "activity_20": 895.376222, "activity_30": 922.430051}, "trend_signal": 0, "fair_value": 647.190608, "relative_strength": -20.962189, "rate_of_change": -2.0962807820029363, "market_dynamics": -0.79015, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 861.265331, "high": 867.197136, "low": 820.490066, "close": 828.216431, "volume": 253376}, "trend_line": 950.136798, "activity_lines": {"activity_5": 843.61932, "activity_10": 849.079882, "activity_20": 885.358533, "activity_30": 913.381387}, "trend_signal": 0, "fair_value": 650.983515, "relative_strength": -22.680039, "rate_of_change": -1.8930789288617391, "market_dynamics": -0.800253, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.491113, "high": 845.41383, "low": 796.599976, "close": 800.849976, "volume": 157820}, "trend_line": 936.058193, "activity_lines": {"activity_5": 830.545919, "activity_10": 838.564745, "activity_20": 873.784162, "activity_30": 903.74998}, "trend_signal": 0, "fair_value": 654.61241, "relative_strength": -23.530276, "rate_of_change": -1.4817450528844835, "market_dynamics": -0.891233, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.25, "high": 835.0, "low": 802.849976, "close": 805.549988, "volume": 173873}, "trend_line": 924.640263, "activity_lines": {"activity_5": 819.800208, "activity_10": 830.399584, "activity_20": 863.688306, "activity_30": 895.330095}, "trend_signal": 0, "fair_value": 658.252727, "relative_strength": -23.782509, "rate_of_change": -1.2197884795395362, "market_dynamics": -1.188098, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.549988, "high": 849.5, "low": 800.150024, "close": 826.650024, "volume": 193390}, "trend_line": 922.660612, "activity_lines": {"activity_5": 817.070553, "activity_10": 827.865952, "activity_20": 856.885602, "activity_30": 889.008144}, "trend_signal": 0, "fair_value": 661.875162, "relative_strength": -22.705467, "rate_of_change": -0.21409958869593265, "market_dynamics": -1.140416, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.950012, "high": 840.0, "low": 810.0, "close": 818.5, "volume": 193845}, "trend_line": 917.089449, "activity_lines": {"activity_5": 816.377763, "activity_10": 825.078944, "activity_20": 850.138547, "activity_30": 882.288105}, "trend_signal": 0, "fair_value": 665.465644, "relative_strength": -23.96836, "rate_of_change": -0.6038149811038069, "market_dynamics": -0.917726, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 814.0, "high": 818.950012, "low": 767.049988, "close": 779.75, "volume": 253237}, "trend_line": 912.903432, "activity_lines": {"activity_5": 804.310002, "activity_10": 815.917087, "activity_20": 840.29347, "activity_30": 873.427495}, "trend_signal": 0, "fair_value": 668.898408, "relative_strength": -25.470751, "rate_of_change": -0.45644587935936365, "market_dynamics": -0.706926, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 780.5, "high": 786.900024, "low": 750.450012, "close": 783.599976, "volume": 159531}, "trend_line": 907.361953, "activity_lines": {"activity_5": 796.756661, "activity_10": 808.72343, "activity_20": 831.388137, "activity_30": 865.085337}, "trend_signal": 0, "fair_value": 672.309243, "relative_strength": -25.650251, "rate_of_change": -0.6070169971712825, "market_dynamics": -0.565069, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.5, "high": 952.5, "low": 760.049988, "close": 915.5, "volume": 10464548}, "trend_line": 909.104974, "activity_lines": {"activity_5": 834.319995, "activity_10": 826.032783, "activity_20": 836.432622, "activity_30": 865.610372}, "trend_signal": 0, "fair_value": 676.611565, "relative_strength": -14.153369, "rate_of_change": 0.1920976512445854, "market_dynamics": -0.034628, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 903.849976, "high": 914.0, "low": 830.099976, "close": 835.75, "volume": 837710}, "trend_line": 904.557438, "activity_lines": {"activity_5": 837.969995, "activity_10": 827.111056, "activity_20": 834.668745, "activity_30": 860.877793}, "trend_signal": 0, "fair_value": 680.32499, "relative_strength": -22.465404, "rate_of_change": -0.5002212208773948, "market_dynamics": 0.216881, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.0, "high": 858.0, "low": 823.25, "close": 826.900024, "volume": 169433}, "trend_line": 896.310319, "activity_lines": {"activity_5": 838.063338, "activity_10": 827.711209, "activity_20": 832.494705, "activity_30": 855.867637}, "trend_signal": 0, "fair_value": 683.868812, "relative_strength": -23.267124, "rate_of_change": -0.9117297203629868, "market_dynamics": 0.473992, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.5, "high": 889.700012, "low": 830.5, "close": 848.400024, "volume": 430467}, "trend_line": 889.635584, "activity_lines": {"activity_5": 844.763346, "activity_10": 832.488188, "activity_20": 832.860685, "activity_30": 852.776651}, "trend_signal": 0, "fair_value": 687.573916, "relative_strength": -20.619884, "rate_of_change": -0.7446901880419001, "market_dynamics": 0.812383, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 820.0, "high": 820.0, "low": 722.0, "close": 724.799988, "volume": 848477}, "trend_line": 879.88432, "activity_lines": {"activity_5": 805.686674, "activity_10": 814.425458, "activity_20": 821.754578, "activity_30": 842.142096}, "trend_signal": 0, "fair_value": 690.437885, "relative_strength": -31.136733, "rate_of_change": -1.0960964439120269, "market_dynamics": 0.392418, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.0, "high": 809.0, "low": 683.049988, "close": 766.25, "volume": 2028018}, "trend_line": 869.588947, "activity_lines": {"activity_5": 784.346671, "activity_10": 805.281821, "activity_20": 815.349894, "activity_30": 834.81085}, "trend_signal": 0, "fair_value": 693.720065, "relative_strength": -27.942912, "rate_of_change": -1.1700825626714249, "market_dynamics": 0.234835, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 766.299988, "high": 792.25, "low": 719.0, "close": 723.0, "volume": 260651}, "trend_line": 860.311051, "activity_lines": {"activity_5": 758.540002, "activity_10": 788.989094, "activity_20": 805.483465, "activity_30": 825.353498}, "trend_signal": 0, "fair_value": 696.779852, "relative_strength": -31.961709, "rate_of_change": -1.0669289245232254, "market_dynamics": 0.01234, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 723.0, "high": 745.0, "low": 702.0, "close": 712.650024, "volume": 189481}, "trend_line": 852.635535, "activity_lines": {"activity_5": 736.800008, "activity_10": 772.699098, "activity_20": 795.446632, "activity_30": 815.82698}, "trend_signal": 0, "fair_value": 699.823071, "relative_strength": -32.677661, "rate_of_change": -0.8921791706706806, "market_dynamics": -0.308897, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 716.25, "high": 794.950012, "low": 704.0, "close": 708.799988, "volume": 4420153}, "trend_line": 846.258984, "activity_lines": {"activity_5": 721.393335, "activity_10": 757.63364, "activity_20": 785.722811, "activity_30": 806.547268}, "trend_signal": 0, "fair_value": 702.762663, "relative_strength": -32.155499, "rate_of_change": -0.7478636226438709, "market_dynamics": -0.328674, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.0, "high": 723.900024, "low": 676.049988, "close": 697.75, "volume": 317729}, "trend_line": 833.681942, "activity_lines": {"activity_5": 711.610002, "activity_10": 741.849094, "activity_20": 775.616616, "activity_30": 796.966043}, "trend_signal": 0, "fair_value": 705.662176, "relative_strength": -32.00515, "rate_of_change": -1.4861930257510867, "market_dynamics": -0.520968, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.950012, "high": 714.599976, "low": 676.400024, "close": 687.25, "volume": 156702}, "trend_line": 820.565474, "activity_lines": {"activity_5": 700.130001, "activity_10": 725.716366, "activity_20": 765.055732, "activity_30": 787.518821}, "trend_signal": 0, "fair_value": 708.640863, "relative_strength": -31.448826, "rate_of_change": -1.5733179932545611, "market_dynamics": -0.656891, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 690.700012, "high": 711.900024, "low": 687.599976, "close": 689.349976, "volume": 165847}, "trend_line": 812.656626, "activity_lines": {"activity_5": 694.616659, "activity_10": 714.115452, "activity_20": 755.328372, "activity_30": 779.053305}, "trend_signal": 0, "fair_value": 711.505236, "relative_strength": -30.251898, "rate_of_change": -0.9638289997075888, "market_dynamics": -0.734963, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.0, "high": 699.0, "low": 675.0, "close": 692.900024, "volume": 169759}, "trend_line": 804.743156, "activity_lines": {"activity_5": 692.530001, "activity_10": 705.821819, "activity_20": 746.932461, "activity_30": 771.327072}, "trend_signal": 0, "fair_value": 714.059455, "relative_strength": -29.510118, "rate_of_change": -0.9737778228611849, "market_dynamics": -0.838494, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 699.0, "high": 699.0, "low": 633.0, "close": 635.0, "volume": 240002}, "trend_line": 795.53441, "activity_lines": {"activity_5": 672.460002, "activity_10": 689.437274, "activity_20": 733.730478, "activity_30": 760.375901}, "trend_signal": 0, "fair_value": 716.15311, "relative_strength": -32.60979, "rate_of_change": -1.1443087066154582, "market_dynamics": -0.896817, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 641.900024, "high": 660.0, "low": 583.599976, "close": 586.75, "volume": 266385}, "trend_line": 785.656126, "activity_lines": {"activity_5": 641.226668, "activity_10": 668.160001, "activity_20": 716.853335, "activity_30": 746.905939}, "trend_signal": 0, "fair_value": 718.078243, "relative_strength": -36.415776, "rate_of_change": -1.2417167473623183, "market_dynamics": -0.966595, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 590.400024, "low": 541.650024, "close": 544.549988, "volume": 328847}, "trend_line": 773.665, "activity_lines": {"activity_5": 603.326664, "activity_10": 641.719998, "activity_20": 696.976667, "activity_30": 731.350704}, "trend_signal": 0, "fair_value": 719.757277, "relative_strength": -38.212288, "rate_of_change": -1.5262562848011203, "market_dynamics": -1.072012, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 545.299988, "high": 592.450012, "low": 535.0, "close": 565.900024, "volume": 225621}, "trend_line": 762.721183, "activity_lines": {"activity_5": 582.056673, "activity_10": 623.19273, "activity_20": 680.376193, "activity_30": 717.946512}, "trend_signal": 0, "fair_value": 721.54844, "relative_strength": -35.431997, "rate_of_change": -1.414542082167342, "market_dynamics": -1.22605, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.0, "high": 638.400024, "low": 528.0, "close": 611.099976, "volume": 532391}, "trend_line": 754.578406, "activity_lines": {"activity_5": 584.083329, "activity_10": 615.739998, "activity_20": 669.322143, "activity_30": 708.164499}, "trend_signal": 0, "fair_value": 723.564349, "relative_strength": -30.321389, "rate_of_change": -1.0675954964266443, "market_dynamics": -1.255163, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.849976, "high": 695.450012, "low": 602.549988, "close": 662.799988, "volume": 665829}, "trend_line": 748.355029, "activity_lines": {"activity_5": 608.796659, "activity_10": 619.533633, "activity_20": 664.179523, "activity_30": 702.243311}, "trend_signal": 0, "fair_value": 726.091124, "relative_strength": -23.220075, "rate_of_change": -0.8247488863337586, "market_dynamics": -0.951074, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 646.150024, "high": 698.400024, "low": 639.049988, "close": 659.75, "volume": 457316}, "trend_line": 743.271187, "activity_lines": {"activity_5": 630.639994, "activity_10": 623.609088, "activity_20": 659.303332, "activity_30": 696.526857}, "trend_signal": 0, "fair_value": 728.659856, "relative_strength": -23.111975, "rate_of_change": -0.6793355831113003, "market_dynamics": -0.626875, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 670.200012, "high": 683.200012, "low": 645.799988, "close": 658.349976, "volume": 294694}, "trend_line": 737.873165, "activity_lines": {"activity_5": 647.149988, "activity_10": 628.120902, "activity_20": 654.883568, "activity_30": 691.048069}, "trend_signal": 0, "fair_value": 731.234833, "relative_strength": -21.413488, "rate_of_change": -0.7262520186996139, "market_dynamics": -0.228755, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.099976, "high": 666.0, "low": 595.799988, "close": 607.25, "volume": 246723}, "trend_line": 728.183061, "activity_lines": {"activity_5": 639.03999, "activity_10": 623.867266, "activity_20": 646.821663, "activity_30": 682.620769}, "trend_signal": 0, "fair_value": 733.461637, "relative_strength": -24.601278, "rate_of_change": -1.313247921138319, "market_dynamics": 0.051521, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 590.0, "high": 625.0, "low": 564.0, "close": 570.299988, "volume": 425085}, "trend_line": 719.138879, "activity_lines": {"activity_5": 615.856657, "activity_10": 614.388174, "activity_20": 636.328805, "activity_30": 672.434764}, "trend_signal": 0, "fair_value": 735.553992, "relative_strength": -24.602734, "rate_of_change": -1.2420203770710863, "market_dynamics": 0.025357, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 562.349976, "high": 573.349976, "low": 539.0, "close": 551.099976, "volume": 381178}, "trend_line": 709.901664, "activity_lines": {"activity_5": 588.993319, "activity_10": 603.647261, "activity_20": 625.229279, "activity_30": 661.593544}, "trend_signal": 0, "fair_value": 737.524538, "relative_strength": -26.253428, "rate_of_change": -1.2844827709558437, "market_dynamics": -0.039551, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.200012, "high": 567.0, "low": 511.049988, "close": 515.799988, "volume": 399329}, "trend_line": 700.399998, "activity_lines": {"activity_5": 557.809986, "activity_10": 588.013624, "activity_20": 612.183564, "activity_30": 649.070855}, "trend_signal": 0, "fair_value": 739.220609, "relative_strength": -29.112215, "rate_of_change": -1.3384481938613966, "market_dynamics": -0.222148, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.5, "high": 544.200012, "low": 488.799988, "close": 534.900024, "volume": 248803}, "trend_line": 691.378333, "activity_lines": {"activity_5": 542.589998, "activity_10": 577.142721, "activity_20": 601.952138, "activity_30": 638.393438}, "trend_signal": 0, "fair_value": 740.768666, "relative_strength": -25.138742, "rate_of_change": -1.2880732475387564, "market_dynamics": -0.30322, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 534.900024, "high": 589.849976, "low": 524.0, "close": 584.900024, "volume": 245582}, "trend_line": 683.319999, "activity_lines": {"activity_5": 552.266675, "activity_10": 575.538181, "activity_20": 597.584283, "activity_30": 631.523869}, "trend_signal": 0, "fair_value": 742.681307, "relative_strength": -21.724677, "rate_of_change": -1.1655462162132793, "market_dynamics": -0.225613, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.0, "high": 643.900024, "low": 561.200012, "close": 632.900024, "volume": 293999}, "trend_line": 677.133333, "activity_lines": {"activity_5": 579.433349, "activity_10": 582.31546, "activity_20": 598.445476, "activity_30": 628.270968}, "trend_signal": 0, "fair_value": 744.787499, "relative_strength": -15.354608, "rate_of_change": -0.9053834234405392, "market_dynamics": 0.020385, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 633.0, "high": 668.349976, "low": 616.599976, "close": 622.299988, "volume": 392741}, "trend_line": 671.885, "activity_lines": {"activity_5": 598.893343, "activity_10": 586.769094, "activity_20": 598.676904, "activity_30": 624.733333}, "trend_signal": 0, "fair_value": 746.807035, "relative_strength": -14.347896, "rate_of_change": -0.7750811759255105, "market_dynamics": 0.359838, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 658.950012, "low": 625.0, "close": 653.049988, "volume": 163697}, "trend_line": 667.533333, "activity_lines": {"activity_5": 623.856669, "activity_10": 597.550001, "activity_20": 602.248808, "activity_30": 623.518171}, "trend_signal": 0, "fair_value": 749.067758, "relative_strength": -9.831796, "rate_of_change": -0.6476803321997098, "market_dynamics": 0.67428, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.849976, "high": 748.0, "low": 636.0, "close": 734.400024, "volume": 758981}, "trend_line": 661.496667, "activity_lines": {"activity_5": 666.786674, "activity_10": 623.243642, "activity_20": 613.781191, "activity_30": 627.832151}, "trend_signal": 0, "fair_value": 751.663209, "relative_strength": 1.109674, "rate_of_change": -0.9043242788896009, "market_dynamics": 1.068571, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 740.0, "high": 779.799988, "low": 675.099976, "close": 711.049988, "volume": 939044}, "trend_line": 657.34, "activity_lines": {"activity_5": 688.633333, "activity_10": 643.309094, "activity_20": 622.865238, "activity_30": 631.029139}, "trend_signal": 0, "fair_value": 754.118808, "relative_strength": 0.933418, "rate_of_change": -0.62837308294404, "market_dynamics": 1.295601, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 713.950012, "low": 673.549988, "close": 704.5, "volume": 274262}, "trend_line": 653.26, "activity_lines": {"activity_5": 699.886666, "activity_10": 660.296367, "activity_20": 631.222143, "activity_30": 634.07172}, "trend_signal": 0, "fair_value": 756.570467, "relative_strength": 0.578838, "rate_of_change": -0.6206833602093347, "market_dynamics": 1.319232, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 675.0, "low": 613.25, "close": 619.700012, "volume": 696330}, "trend_line": 645.636666, "activity_lines": {"activity_5": 678.100004, "activity_10": 659.425459, "activity_20": 631.44762, "activity_30": 631.906559}, "trend_signal": 0, "fair_value": 758.258816, "relative_strength": -10.233081, "rate_of_change": -1.166967822918899, "market_dynamics": 1.304314, "expectation": {"probability": 43.9585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed2c9c6-756f-4234-9b43-3c57e167f00d/", "share_image": "https://sharemaestro.com/terminal/eed2c9c6-756f-4234-9b43-3c57e167f00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}