{"ticker": {"uuid": "eed39e54-2a4d-4391-b165-a52d81556300", "symbol": "BSM", "name": "Black Stone Minerals LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSM fell 0.48%, moving from 13.88 to 13.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.72, "high": 14.17, "low": 13.42, "close": 13.81, "volume": 1452808}, "trend_line": 13.969846, "activity_lines": {"activity_5": 13.9, "activity_10": 13.879455, "activity_20": 13.918736, "activity_30": 14.014725}, "trend_signal": 0, "fair_value": 12.988658, "relative_strength": -5.980861, "rate_of_change": -0.03727355634735541, "market_dynamics": -0.689601, "expectation": {"probability": 59.1527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.888763, "high": 12.48135, "low": 11.829505, "close": 12.318389, "volume": 1408652}, "trend_line": 11.467352, "activity_lines": {"activity_5": 11.95938, "activity_10": 11.889167, "activity_20": 11.764453, "activity_30": 11.611615}, "trend_signal": 1, "fair_value": 8.119271, "relative_strength": -5.030055, "rate_of_change": 0.16420415750356893, "market_dynamics": 0.179372, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.318389, "high": 12.985048, "low": 12.318389, "close": 12.836902, "volume": 2219567}, "trend_line": 11.50297, "activity_lines": {"activity_5": 12.284809, "activity_10": 12.063172, "activity_20": 11.887359, "activity_30": 11.699973}, "trend_signal": 1, "fair_value": 8.176531, "relative_strength": -2.233831, "rate_of_change": 0.31060352904488747, "market_dynamics": 0.405354, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.036899, "high": 13.155417, "low": 12.518386, "close": 13.081343, "volume": 2613119}, "trend_line": 11.57929, "activity_lines": {"activity_5": 12.610237, "activity_10": 12.269096, "activity_20": 12.02174, "activity_30": 11.801804}, "trend_signal": 1, "fair_value": 8.234216, "relative_strength": 1.530552, "rate_of_change": 0.66348082277882, "market_dynamics": 0.877681, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.155417, "high": 13.525827, "low": 12.733774, "close": 12.817549, "volume": 4787301}, "trend_line": 11.616821, "activity_lines": {"activity_5": 12.763291, "activity_10": 12.402815, "activity_20": 12.117653, "activity_30": 11.881691}, "trend_signal": 1, "fair_value": 8.289808, "relative_strength": -0.542051, "rate_of_change": 0.32412177257845287, "market_dynamics": 1.324378, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.809933, "high": 13.160264, "low": 12.688079, "close": 13.061258, "volume": 2059922}, "trend_line": 11.671777, "activity_lines": {"activity_5": 12.920847, "activity_10": 12.563554, "activity_20": 12.22633, "activity_30": 11.974881}, "trend_signal": 1, "fair_value": 8.348347, "relative_strength": 3.193793, "rate_of_change": 0.47307262460186544, "market_dynamics": 1.622485, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.114569, "high": 13.251655, "low": 12.596688, "close": 12.878476, "volume": 1809182}, "trend_line": 11.718779, "activity_lines": {"activity_5": 12.93931, "activity_10": 12.670145, "activity_20": 12.30907, "activity_30": 12.052732}, "trend_signal": 1, "fair_value": 8.405241, "relative_strength": 0.84355, "rate_of_change": 0.402697892531695, "market_dynamics": 1.552163, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.977483, "high": 13.480132, "low": 12.91747, "close": 13.419205, "volume": 1421082}, "trend_line": 11.797991, "activity_lines": {"activity_5": 13.100676, "activity_10": 12.855844, "activity_20": 12.435477, "activity_30": 12.162437}, "trend_signal": 1, "fair_value": 8.46735, "relative_strength": 2.337718, "rate_of_change": 0.6759407272720142, "market_dynamics": 1.516041, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.502979, "high": 13.556291, "low": 13.213575, "close": 13.434436, "volume": 1135599}, "trend_line": 11.868873, "activity_lines": {"activity_5": 13.2283, "activity_10": 13.011503, "activity_20": 12.556112, "activity_30": 12.268014}, "trend_signal": 1, "fair_value": 8.530979, "relative_strength": 3.574519, "rate_of_change": 0.6007972035238965, "market_dynamics": 1.4186, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.403973, "high": 13.609602, "low": 13.145032, "close": 13.20596, "volume": 2089219}, "trend_line": 11.93819, "activity_lines": {"activity_5": 13.256225, "activity_10": 13.096171, "activity_20": 12.648888, "activity_30": 12.354278}, "trend_signal": 1, "fair_value": 8.592815, "relative_strength": 1.832429, "rate_of_change": 0.5840234367660674, "market_dynamics": 1.334892, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.251655, "high": 13.373509, "low": 13.076489, "close": 13.244039, "volume": 1842871}, "trend_line": 12.010211, "activity_lines": {"activity_5": 13.270949, "activity_10": 13.159773, "activity_20": 12.73898, "activity_30": 12.438526}, "trend_signal": 1, "fair_value": 8.656389, "relative_strength": 4.999875, "rate_of_change": 0.6032824071320647, "market_dynamics": 1.365634, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.304966, "high": 13.365893, "low": 13.076489, "close": 13.122185, "volume": 2918329}, "trend_line": 12.067637, "activity_lines": {"activity_5": 13.232869, "activity_10": 13.176578, "activity_20": 12.80776, "activity_30": 12.510266}, "trend_signal": 1, "fair_value": 8.718818, "relative_strength": 4.720566, "rate_of_change": 0.4781431400330896, "market_dynamics": 1.309492, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.20596, "high": 13.343046, "low": 12.879999, "close": 13.289734, "volume": 2378688}, "trend_line": 12.165364, "activity_lines": {"activity_5": 13.234392, "activity_10": 13.209233, "activity_20": 12.883448, "activity_30": 12.589111}, "trend_signal": 1, "fair_value": 8.781046, "relative_strength": 5.696607, "rate_of_change": 0.8098271434581666, "market_dynamics": 1.210079, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.327814, "high": 13.700993, "low": 13.152648, "close": 13.601986, "volume": 2259907}, "trend_line": 12.276134, "activity_lines": {"activity_5": 13.348631, "activity_10": 13.290427, "activity_20": 12.983438, "activity_30": 12.681797}, "trend_signal": 1, "fair_value": 8.84553, "relative_strength": 7.804479, "rate_of_change": 0.9105358458653641, "market_dynamics": 1.233695, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.63245, "high": 13.72384, "low": 13.496125, "close": 13.586754, "volume": 2006081}, "trend_line": 12.374904, "activity_lines": {"activity_5": 13.446622, "activity_10": 13.359385, "activity_20": 13.073149, "activity_30": 12.766353}, "trend_signal": 1, "fair_value": 8.909916, "relative_strength": 10.340856, "rate_of_change": 0.8045692560866476, "market_dynamics": 1.214347, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.624834, "high": 13.716224, "low": 13.33543, "close": 13.556291, "volume": 2597143}, "trend_line": 12.451109, "activity_lines": {"activity_5": 13.509072, "activity_10": 13.408819, "activity_20": 13.151768, "activity_30": 12.842571}, "trend_signal": 1, "fair_value": 8.974763, "relative_strength": 12.818338, "rate_of_change": 0.6158027569345172, "market_dynamics": 1.072266, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.609602, "high": 14.051324, "low": 13.351499, "close": 13.982781, "volume": 3253941}, "trend_line": 12.542728, "activity_lines": {"activity_5": 13.692869, "activity_10": 13.526796, "activity_20": 13.263169, "activity_30": 12.941389}, "trend_signal": 1, "fair_value": 9.040412, "relative_strength": 10.193, "rate_of_change": 0.7358300373083206, "market_dynamics": 1.080601, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.013244, "high": 14.127483, "low": 13.180174, "close": 13.258441, "volume": 3081725}, "trend_line": 12.587934, "activity_lines": {"activity_5": 13.577846, "activity_10": 13.492997, "activity_20": 13.295297, "activity_30": 12.987564}, "trend_signal": 1, "fair_value": 9.099107, "relative_strength": 3.263462, "rate_of_change": 0.36041601157260444, "market_dynamics": 0.677205, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.242787, "high": 13.892404, "low": 13.227134, "close": 13.681083, "volume": 2625052}, "trend_line": 12.638849, "activity_lines": {"activity_5": 13.605791, "activity_10": 13.538965, "activity_20": 13.359849, "activity_30": 13.05809}, "trend_signal": 1, "fair_value": 9.159133, "relative_strength": 4.269617, "rate_of_change": 0.4044746342012901, "market_dynamics": 0.445893, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.68891, "high": 13.892404, "low": 13.461935, "close": 13.845444, "volume": 1160671}, "trend_line": 12.70434, "activity_lines": {"activity_5": 13.683249, "activity_10": 13.610332, "activity_20": 13.431167, "activity_30": 13.135935}, "trend_signal": 1, "fair_value": 9.220547, "relative_strength": 4.621447, "rate_of_change": 0.5181721848247395, "market_dynamics": 0.215828, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.845444, "high": 13.931538, "low": 13.610643, "close": 13.618469, "volume": 2222837}, "trend_line": 12.784773, "activity_lines": {"activity_5": 13.667802, "activity_10": 13.628804, "activity_20": 13.470492, "activity_30": 13.194911}, "trend_signal": 1, "fair_value": 9.280358, "relative_strength": 2.216878, "rate_of_change": 0.6331143530478507, "market_dynamics": -0.112105, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.540202, "high": 13.540359, "low": 12.413157, "close": 12.757532, "volume": 4518670}, "trend_line": 12.835954, "activity_lines": {"activity_5": 13.361232, "activity_10": 13.483934, "activity_20": 13.419587, "activity_30": 13.193153}, "trend_signal": 1, "fair_value": 9.334947, "relative_strength": -4.304173, "rate_of_change": 0.4003277961994296, "market_dynamics": -0.21874, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.710571, "high": 13.019726, "low": 12.250518, "close": 12.694918, "volume": 2568571}, "trend_line": 12.854184, "activity_lines": {"activity_5": 13.115473, "activity_10": 13.334309, "activity_20": 13.360628, "activity_30": 13.184054}, "trend_signal": 1, "fair_value": 9.390253, "relative_strength": -6.762158, "rate_of_change": 0.14202294585973788, "market_dynamics": -0.551492, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.835799, "high": 13.090167, "low": 12.710571, "close": 12.992333, "volume": 2324889}, "trend_line": 12.895661, "activity_lines": {"activity_5": 13.006421, "activity_10": 13.249576, "activity_20": 13.330669, "activity_30": 13.192967}, "trend_signal": 1, "fair_value": 9.447912, "relative_strength": -5.213283, "rate_of_change": 0.32267314673572767, "market_dynamics": -0.769735, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.031466, "high": 13.054947, "low": 12.33489, "close": 12.491424, "volume": 3785275}, "trend_line": 12.91649, "activity_lines": {"activity_5": 12.776316, "activity_10": 13.084852, "activity_20": 13.253429, "activity_30": 13.166887}, "trend_signal": 0, "fair_value": 9.503105, "relative_strength": -8.885476, "rate_of_change": 0.16151944440846497, "market_dynamics": -0.929422, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.483597, "high": 12.749627, "low": 12.444463, "close": 12.561864, "volume": 2191899}, "trend_line": 12.938186, "activity_lines": {"activity_5": 12.659959, "activity_10": 12.95285, "activity_20": 13.184451, "activity_30": 13.144008}, "trend_signal": 0, "fair_value": 9.554616, "relative_strength": -6.838375, "rate_of_change": 0.16797132967238299, "market_dynamics": -1.066952, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.554037, "high": 12.812319, "low": 12.40533, "close": 12.796665, "volume": 2313625}, "trend_line": 12.970672, "activity_lines": {"activity_5": 12.692309, "activity_10": 12.881621, "activity_20": 13.140213, "activity_30": 13.134878}, "trend_signal": 0, "fair_value": 9.605806, "relative_strength": -6.657765, "rate_of_change": 0.2510862032745584, "market_dynamics": -1.051163, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.694918, "high": 12.757532, "low": 12.507077, "close": 12.694918, "volume": 1142754}, "trend_line": 13.006679, "activity_lines": {"activity_5": 12.688135, "activity_10": 12.813457, "activity_20": 13.086674, "activity_30": 13.117087}, "trend_signal": 0, "fair_value": 9.656419, "relative_strength": -8.32246, "rate_of_change": 0.2776031958868413, "market_dynamics": -1.113059, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.702745, "high": 13.00016, "low": 12.608824, "close": 12.976679, "volume": 1599662}, "trend_line": 13.045412, "activity_lines": {"activity_5": 12.777881, "activity_10": 12.806769, "activity_20": 13.063418, "activity_30": 13.115152}, "trend_signal": 0, "fair_value": 9.707832, "relative_strength": -7.115827, "rate_of_change": 0.2977931568850171, "market_dynamics": -1.164032, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.968853, "high": 13.005482, "low": 12.647175, "close": 12.663611, "volume": 1950589}, "trend_line": 13.078648, "activity_lines": {"activity_5": 12.764315, "activity_10": 12.755966, "activity_20": 13.012526, "activity_30": 13.090519}, "trend_signal": 0, "fair_value": 9.753514, "relative_strength": -10.534752, "rate_of_change": 0.25477156259992945, "market_dynamics": -1.140981, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.538384, "high": 12.640131, "low": 12.280103, "close": 12.507077, "volume": 3506831}, "trend_line": 13.099258, "activity_lines": {"activity_5": 12.687091, "activity_10": 12.698191, "activity_20": 12.949309, "activity_30": 13.053644}, "trend_signal": 0, "fair_value": 9.79687, "relative_strength": -12.661548, "rate_of_change": 0.1575850959518243, "market_dynamics": -1.108455, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.295756, "high": 12.578618, "low": 11.943554, "close": 12.273279, "volume": 4090995}, "trend_line": 13.097755, "activity_lines": {"activity_5": 12.535587, "activity_10": 12.618114, "activity_20": 12.867335, "activity_30": 13.000355}, "trend_signal": 0, "fair_value": 9.839714, "relative_strength": -13.820463, "rate_of_change": -0.011473932340300225, "market_dynamics": -0.981316, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.26521, "high": 12.491148, "low": 12.006995, "close": 12.426594, "volume": 2718992}, "trend_line": 13.084078, "activity_lines": {"activity_5": 12.470081, "activity_10": 12.574717, "activity_20": 12.804004, "activity_30": 12.957054}, "trend_signal": 0, "fair_value": 9.885512, "relative_strength": -13.949307, "rate_of_change": -0.1044224754547592, "market_dynamics": -0.992836, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.402387, "high": 12.612186, "low": 12.144172, "close": 12.16031, "volume": 3117381}, "trend_line": 13.053377, "activity_lines": {"activity_5": 12.333702, "activity_10": 12.487784, "activity_20": 12.719424, "activity_30": 12.897456}, "trend_signal": 0, "fair_value": 9.927024, "relative_strength": -16.335628, "rate_of_change": -0.2346439695636218, "market_dynamics": -0.979659, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.16031, "high": 12.652532, "low": 12.048148, "close": 12.57184, "volume": 2143981}, "trend_line": 13.045186, "activity_lines": {"activity_5": 12.388924, "activity_10": 12.490801, "activity_20": 12.680901, "activity_30": 12.866389}, "trend_signal": 0, "fair_value": 9.972009, "relative_strength": -13.155127, "rate_of_change": -0.06275004544800981, "market_dynamics": -0.952348, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.515356, "high": 12.596048, "low": 12.26521, "close": 12.531494, "volume": 2330713}, "trend_line": 13.027527, "activity_lines": {"activity_5": 12.436815, "activity_10": 12.485021, "activity_20": 12.64337, "activity_30": 12.833248}, "trend_signal": 0, "fair_value": 10.018555, "relative_strength": -13.25686, "rate_of_change": -0.1353679433930654, "market_dynamics": -0.864079, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.531494, "high": 12.797778, "low": 12.459194, "close": 12.660602, "volume": 1866904}, "trend_line": 13.020265, "activity_lines": {"activity_5": 12.526115, "activity_10": 12.503268, "activity_20": 12.623014, "activity_30": 12.809575}, "trend_signal": 0, "fair_value": 10.066156, "relative_strength": -14.104964, "rate_of_change": -0.055743503736349904, "market_dynamics": -0.667634, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.660602, "high": 12.910747, "low": 12.652532, "close": 12.894609, "volume": 1291239}, "trend_line": 13.002778, "activity_lines": {"activity_5": 12.667595, "activity_10": 12.566535, "activity_20": 12.631241, "activity_30": 12.801468}, "trend_signal": 0, "fair_value": 10.114196, "relative_strength": -12.633671, "rate_of_change": -0.13430602218926357, "market_dynamics": -0.401238, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.894609, "high": 13.443316, "low": 12.813917, "close": 13.443316, "volume": 2541766}, "trend_line": 13.003074, "activity_lines": {"activity_5": 12.960777, "activity_10": 12.725936, "activity_20": 12.693458, "activity_30": 12.82989}, "trend_signal": 0, "fair_value": 10.165487, "relative_strength": -7.980083, "rate_of_change": 0.0022764366199324337, "market_dynamics": 0.065458, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.427177, "high": 13.475592, "low": 12.910747, "close": 12.959163, "volume": 1594350}, "trend_line": 12.994848, "activity_lines": {"activity_5": 13.00704, "activity_10": 12.788825, "activity_20": 12.710697, "activity_30": 12.827057}, "trend_signal": 0, "fair_value": 10.209884, "relative_strength": -9.737102, "rate_of_change": -0.06326196405558032, "market_dynamics": 0.259158, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.967232, "high": 13.039855, "low": 12.136102, "close": 12.523425, "volume": 3116809}, "trend_line": 12.970827, "activity_lines": {"activity_5": 12.882236, "activity_10": 12.767115, "activity_20": 12.690658, "activity_30": 12.796643}, "trend_signal": 0, "fair_value": 10.252283, "relative_strength": -9.722571, "rate_of_change": -0.18485018062542483, "market_dynamics": 0.406102, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.531494, "high": 13.047924, "low": 12.426594, "close": 12.991439, "volume": 2578254}, "trend_line": 12.966469, "activity_lines": {"activity_5": 12.913975, "activity_10": 12.830202, "activity_20": 12.720406, "activity_30": 12.797973}, "trend_signal": 0, "fair_value": 10.296621, "relative_strength": -8.547919, "rate_of_change": -0.03359847448431671, "market_dynamics": 0.545866, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.991439, "high": 13.257724, "low": 12.725155, "close": 13.225447, "volume": 1934967}, "trend_line": 12.964326, "activity_lines": {"activity_5": 13.001661, "activity_10": 12.922778, "activity_20": 12.771327, "activity_30": 12.814681}, "trend_signal": 0, "fair_value": 10.341056, "relative_strength": -7.344942, "rate_of_change": -0.016527244232799446, "market_dynamics": 0.40343, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.225447, "high": 13.653115, "low": 13.096339, "close": 13.224101, "volume": 3438332}, "trend_line": 12.95173, "activity_lines": {"activity_5": 13.066842, "activity_10": 13.000585, "activity_20": 12.819593, "activity_30": 12.83144}, "trend_signal": 0, "fair_value": 10.386741, "relative_strength": -8.910509, "rate_of_change": -0.09715892673479727, "market_dynamics": 0.575974, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.191082, "high": 13.521272, "low": 12.869147, "close": 13.397451, "volume": 2695274}, "trend_line": 12.94542, "activity_lines": {"activity_5": 13.20442, "activity_10": 13.090568, "activity_20": 12.883266, "activity_30": 12.860197}, "trend_signal": 0, "fair_value": 10.434463, "relative_strength": -8.957294, "rate_of_change": -0.04871936027078352, "market_dynamics": 0.753546, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.41396, "high": 13.463489, "low": 12.881529, "close": 12.94344, "volume": 1897807}, "trend_line": 12.924992, "activity_lines": {"activity_5": 13.161443, "activity_10": 13.082992, "activity_20": 12.899384, "activity_30": 12.860069}, "trend_signal": 0, "fair_value": 10.479237, "relative_strength": -11.801036, "rate_of_change": -0.15780098289588734, "market_dynamics": 0.692022, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.92693, "high": 13.397451, "low": 12.794854, "close": 13.298394, "volume": 2749850}, "trend_line": 12.902179, "activity_lines": {"activity_5": 13.208782, "activity_10": 13.132464, "activity_20": 12.947491, "activity_30": 12.884159}, "trend_signal": 0, "fair_value": 10.5259, "relative_strength": -8.842064, "rate_of_change": -0.17650301060147122, "market_dynamics": 0.80924, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.215846, "high": 13.265375, "low": 12.803109, "close": 13.116789, "volume": 1370243}, "trend_line": 12.897457, "activity_lines": {"activity_5": 13.175123, "activity_10": 13.13732, "activity_20": 12.975913, "activity_30": 12.898005}, "trend_signal": 1, "fair_value": 10.569624, "relative_strength": -10.98542, "rate_of_change": -0.036598469142313114, "market_dynamics": 0.658332, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.10028, "high": 13.455234, "low": 12.819619, "close": 12.819619, "volume": 1648873}, "trend_line": 12.868742, "activity_lines": {"activity_5": 13.049651, "activity_10": 13.084106, "activity_20": 12.974024, "activity_30": 12.892983}, "trend_signal": 1, "fair_value": 10.612253, "relative_strength": -14.194089, "rate_of_change": -0.22264078880045923, "market_dynamics": 0.335892, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.935185, "high": 13.042497, "low": 12.819619, "close": 12.885656, "volume": 1359946}, "trend_line": 12.836749, "activity_lines": {"activity_5": 12.973157, "activity_10": 13.054239, "activity_20": 12.979172, "activity_30": 12.894075}, "trend_signal": 1, "fair_value": 10.653762, "relative_strength": -14.09217, "rate_of_change": -0.24861015940796655, "market_dynamics": 0.175371, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.869147, "high": 13.149808, "low": 12.811364, "close": 12.935185, "volume": 1612703}, "trend_line": 12.813972, "activity_lines": {"activity_5": 12.947292, "activity_10": 13.034713, "activity_20": 12.98798, "activity_30": 12.900425}, "trend_signal": 1, "fair_value": 10.695088, "relative_strength": -13.519225, "rate_of_change": -0.17743589128368564, "market_dynamics": -0.147086, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.959949, "high": 13.232356, "low": 12.77009, "close": 12.893911, "volume": 1699484}, "trend_line": 12.818518, "activity_lines": {"activity_5": 12.908219, "activity_10": 13.000197, "activity_20": 12.990818, "activity_30": 12.905583}, "trend_signal": 1, "fair_value": 10.73692, "relative_strength": -15.193399, "rate_of_change": 0.03547689974661639, "market_dynamics": -0.394173, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.844383, "high": 12.997508, "low": 12.687543, "close": 12.893911, "volume": 1781325}, "trend_line": 12.825152, "activity_lines": {"activity_5": 12.896112, "activity_10": 12.967453, "activity_20": 12.990701, "activity_30": 12.910447}, "trend_signal": 1, "fair_value": 10.780527, "relative_strength": -15.778582, "rate_of_change": 0.05175325259909163, "market_dynamics": -0.506391, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.918675, "high": 13.050916, "low": 12.846034, "close": 13.042497, "volume": 1522636}, "trend_line": 12.826824, "activity_lines": {"activity_5": 12.948393, "activity_10": 12.967754, "activity_20": 13.00251, "activity_30": 12.924469}, "trend_signal": 1, "fair_value": 10.823852, "relative_strength": -12.863974, "rate_of_change": 0.013036882525844576, "market_dynamics": -0.524558, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.94344, "high": 12.992968, "low": 12.505938, "close": 12.695797, "volume": 1799653}, "trend_line": 12.833636, "activity_lines": {"activity_5": 12.870248, "activity_10": 12.908319, "activity_20": 12.977099, "activity_30": 12.916016}, "trend_signal": 1, "fair_value": 10.864144, "relative_strength": -14.158333, "rate_of_change": 0.05310745668608254, "market_dynamics": -0.593998, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.728816, "high": 12.737071, "low": 11.862068, "close": 11.961125, "volume": 2898854}, "trend_line": 12.813611, "activity_lines": {"activity_5": 12.559869, "activity_10": 12.728066, "activity_20": 12.881129, "activity_30": 12.859725}, "trend_signal": 0, "fair_value": 10.899804, "relative_strength": -16.948543, "rate_of_change": -0.15603528103805034, "market_dynamics": -0.659558, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.779521, "high": 12.258296, "low": 11.507114, "close": 12.072564, "volume": 3148615}, "trend_line": 12.789475, "activity_lines": {"activity_5": 12.351574, "activity_10": 12.585934, "activity_20": 12.798488, "activity_30": 12.811915}, "trend_signal": 0, "fair_value": 10.936268, "relative_strength": -15.798558, "rate_of_change": -0.18836220328524395, "market_dynamics": -0.681555, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.114924, "high": 12.546995, "low": 11.987844, "close": 12.530051, "volume": 2182715}, "trend_line": 12.783979, "activity_lines": {"activity_5": 12.350532, "activity_10": 12.54927, "activity_20": 12.762217, "activity_30": 12.795178}, "trend_signal": 0, "fair_value": 10.977086, "relative_strength": -15.501592, "rate_of_change": -0.0429728350850919, "market_dynamics": -0.764037, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.546995, "high": 12.648658, "low": 12.364508, "close": 12.538523, "volume": 2514323}, "trend_line": 12.769374, "activity_lines": {"activity_5": 12.376571, "activity_10": 12.524814, "activity_20": 12.72849, "activity_30": 12.779342}, "trend_signal": 0, "fair_value": 11.01784, "relative_strength": -16.176189, "rate_of_change": -0.11424455562701809, "market_dynamics": -0.759684, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.538523, "high": 12.767266, "low": 12.394499, "close": 12.640186, "volume": 1346672}, "trend_line": 12.768593, "activity_lines": {"activity_5": 12.470095, "activity_10": 12.523952, "activity_20": 12.708753, "activity_30": 12.771008}, "trend_signal": 0, "fair_value": 11.055295, "relative_strength": -15.255138, "rate_of_change": -0.00611619645567528, "market_dynamics": -0.726208, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.631714, "high": 12.631714, "low": 11.81849, "close": 11.945485, "volume": 1518218}, "trend_line": 12.749873, "activity_lines": {"activity_5": 12.33576, "activity_10": 12.401245, "activity_20": 12.624372, "activity_30": 12.717904}, "trend_signal": 0, "fair_value": 11.089996, "relative_strength": -15.938834, "rate_of_change": -0.14660973217644316, "market_dynamics": -0.825081, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.945485, "high": 12.614771, "low": 11.826877, "close": 12.402971, "volume": 2705911}, "trend_line": 12.754197, "activity_lines": {"activity_5": 12.354963, "activity_10": 12.379712, "activity_20": 12.586315, "activity_30": 12.695523}, "trend_signal": 0, "fair_value": 11.125852, "relative_strength": -15.586185, "rate_of_change": 0.03391406330086926, "market_dynamics": -0.738962, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.470747, "high": 12.835042, "low": 12.453803, "close": 12.65713, "volume": 1877380}, "trend_line": 12.761881, "activity_lines": {"activity_5": 12.436859, "activity_10": 12.413315, "activity_20": 12.575265, "activity_30": 12.689261}, "trend_signal": 0, "fair_value": 11.162665, "relative_strength": -14.504416, "rate_of_change": 0.06024683482622336, "market_dynamics": -0.626123, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.767266, "high": 12.767266, "low": 12.470747, "close": 12.707962, "volume": 1821774}, "trend_line": 12.780136, "activity_lines": {"activity_5": 12.527227, "activity_10": 12.460466, "activity_20": 12.571762, "activity_30": 12.685782}, "trend_signal": 0, "fair_value": 11.196447, "relative_strength": -14.081836, "rate_of_change": 0.14304317678561576, "market_dynamics": -0.458928, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.665602, "high": 13.029897, "low": 12.623243, "close": 13.004481, "volume": 1311770}, "trend_line": 12.794557, "activity_lines": {"activity_5": 12.705138, "activity_10": 12.567612, "activity_20": 12.598957, "activity_30": 12.700256}, "trend_signal": 0, "fair_value": 11.230312, "relative_strength": -11.740698, "rate_of_change": 0.11283917479437373, "market_dynamics": -0.080784, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.979065, "high": 13.186629, "low": 12.724906, "close": 12.91129, "volume": 1677456}, "trend_line": 12.807217, "activity_lines": {"activity_5": 12.827699, "activity_10": 12.652201, "activity_20": 12.619148, "activity_30": 12.707787}, "trend_signal": 0, "fair_value": 11.264686, "relative_strength": -12.739803, "rate_of_change": 0.09894832622966421, "market_dynamics": 0.122836, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.902818, "high": 12.902818, "low": 12.504635, "close": 12.674074, "volume": 1578866}, "trend_line": 12.807666, "activity_lines": {"activity_5": 12.806802, "activity_10": 12.676385, "activity_20": 12.6169, "activity_30": 12.699197}, "trend_signal": 0, "fair_value": 11.297855, "relative_strength": -14.36656, "rate_of_change": 0.003505835811165686, "market_dynamics": 0.203979, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.69949, "high": 12.835042, "low": 12.580374, "close": 12.640186, "volume": 1458325}, "trend_line": 12.799186, "activity_lines": {"activity_5": 12.756535, "activity_10": 12.68347, "activity_20": 12.614398, "activity_30": 12.688392}, "trend_signal": 0, "fair_value": 11.329464, "relative_strength": -13.008632, "rate_of_change": -0.0662103462098302, "market_dynamics": 0.228998, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.580883, "high": 12.63595, "low": 12.343667, "close": 12.597827, "volume": 1611246}, "trend_line": 12.771003, "activity_lines": {"activity_5": 12.693277, "activity_10": 12.680852, "activity_20": 12.610131, "activity_30": 12.675401}, "trend_signal": 0, "fair_value": 11.362184, "relative_strength": -11.369477, "rate_of_change": -0.22019369044250386, "market_dynamics": 0.212415, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.707962, "high": 13.131561, "low": 12.436859, "close": 13.017189, "volume": 3208998}, "trend_line": 12.772937, "activity_lines": {"activity_5": 12.77715, "activity_10": 12.753403, "activity_20": 12.646859, "activity_30": 12.691284}, "trend_signal": 0, "fair_value": 11.398579, "relative_strength": -11.981462, "rate_of_change": 0.01514368135376935, "market_dynamics": 0.435385, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.982454, "high": 13.390598, "low": 12.791408, "close": 13.216919, "volume": 2347493}, "trend_line": 12.796053, "activity_lines": {"activity_5": 12.926752, "activity_10": 12.855414, "activity_20": 12.701983, "activity_30": 12.719928}, "trend_signal": 0, "fair_value": 11.437667, "relative_strength": -8.147328, "rate_of_change": 0.18097638781119732, "market_dynamics": 0.720066, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.208235, "high": 13.52954, "low": 12.956402, "close": 13.512173, "volume": 2196809}, "trend_line": 12.813411, "activity_lines": {"activity_5": 13.154397, "activity_10": 12.98799, "activity_20": 12.783885, "activity_30": 12.766129}, "trend_signal": 0, "fair_value": 11.477558, "relative_strength": -7.042703, "rate_of_change": 0.13565120432058042, "market_dynamics": 1.054304, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.546908, "high": 13.546908, "low": 13.164816, "close": 13.477437, "volume": 1507456}, "trend_line": 12.821811, "activity_lines": {"activity_5": 13.314589, "activity_10": 13.094083, "activity_20": 12.859535, "activity_30": 12.80897}, "trend_signal": 0, "fair_value": 11.520293, "relative_strength": -7.805793, "rate_of_change": 0.06555631439590881, "market_dynamics": 1.264957, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.364546, "high": 13.599012, "low": 12.704568, "close": 12.747988, "volume": 2486840}, "trend_line": 12.80594, "activity_lines": {"activity_5": 13.175816, "activity_10": 13.052635, "activity_20": 12.862934, "activity_30": 12.804207}, "trend_signal": 0, "fair_value": 11.560006, "relative_strength": -13.059411, "rate_of_change": -0.12378126615655648, "market_dynamics": 1.068372, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.73062, "high": 12.982367, "low": 12.444051, "close": 12.626413, "volume": 3626770}, "trend_line": 12.780239, "activity_lines": {"activity_5": 12.986506, "activity_10": 12.988354, "activity_20": 12.856158, "activity_30": 12.792625}, "trend_signal": 1, "fair_value": 11.600755, "relative_strength": -12.930743, "rate_of_change": -0.20069592704635314, "market_dynamics": 0.904073, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.652465, "high": 12.652465, "low": 11.966436, "close": 12.157482, "volume": 5668280}, "trend_line": 12.754041, "activity_lines": {"activity_5": 12.666938, "activity_10": 12.845688, "activity_20": 12.805051, "activity_30": 12.752447}, "trend_signal": 0, "fair_value": 11.636602, "relative_strength": -14.101216, "rate_of_change": -0.20498834176731012, "market_dynamics": 0.516284, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.096694, "high": 12.383263, "low": 12.027223, "close": 12.28774, "volume": 1825288}, "trend_line": 12.720352, "activity_lines": {"activity_5": 12.461419, "activity_10": 12.74041, "activity_20": 12.765415, "activity_30": 12.722363}, "trend_signal": 0, "fair_value": 11.673688, "relative_strength": -13.328758, "rate_of_change": -0.2641437329549179, "market_dynamics": 0.042887, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.200901, "high": 12.765356, "low": 12.192217, "close": 12.643781, "volume": 3242974}, "trend_line": 12.704585, "activity_lines": {"activity_5": 12.456208, "activity_10": 12.706891, "activity_20": 12.758664, "activity_30": 12.717423}, "trend_signal": 0, "fair_value": 11.709667, "relative_strength": -9.932565, "rate_of_change": -0.12395097242592272, "market_dynamics": -0.14426, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.739304, "high": 13.043241, "low": 12.426683, "close": 13.034557, "volume": 1733325}, "trend_line": 12.71175, "activity_lines": {"activity_5": 12.636834, "activity_10": 12.744356, "activity_20": 12.788587, "activity_30": 12.738711}, "trend_signal": 0, "fair_value": 11.745971, "relative_strength": -4.950866, "rate_of_change": 0.056396962199084286, "market_dynamics": -0.359833, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.93035, "high": 13.546908, "low": 12.93035, "close": 13.538224, "volume": 1656987}, "trend_line": 12.733502, "activity_lines": {"activity_5": 12.966244, "activity_10": 12.865458, "activity_20": 12.864116, "activity_30": 12.792032}, "trend_signal": 1, "fair_value": 11.78849, "relative_strength": -3.788378, "rate_of_change": 0.17111727338878854, "market_dynamics": -0.222234, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.494805, "high": 13.542566, "low": 13.177842, "close": 13.234287, "volume": 1276738}, "trend_line": 12.743472, "activity_lines": {"activity_5": 13.133554, "activity_10": 12.921824, "activity_20": 12.906423, "activity_30": 12.824341}, "trend_signal": 1, "fair_value": 11.828174, "relative_strength": -7.16163, "rate_of_change": 0.078297392186383, "market_dynamics": 0.029922, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.269023, "high": 13.269023, "low": 12.470103, "close": 12.57431, "volume": 1838423}, "trend_line": 12.732819, "activity_lines": {"activity_5": 13.009084, "activity_10": 12.857879, "activity_20": 12.879738, "activity_30": 12.813427}, "trend_signal": 1, "fair_value": 11.860156, "relative_strength": -10.51925, "rate_of_change": -0.08359574219648581, "market_dynamics": -0.016965, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57431, "high": 13.02596, "low": 12.495112, "close": 12.826143, "volume": 2270573}, "trend_line": 12.73056, "activity_lines": {"activity_5": 12.949455, "activity_10": 12.856774, "activity_20": 12.876221, "activity_30": 12.819448}, "trend_signal": 1, "fair_value": 11.893753, "relative_strength": -8.271155, "rate_of_change": -0.017741554325076632, "market_dynamics": -0.010273, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.97377, "high": 13.251655, "low": 12.921666, "close": 13.138764, "volume": 1678560}, "trend_line": 12.733769, "activity_lines": {"activity_5": 12.981875, "activity_10": 12.92435, "activity_20": 12.901672, "activity_30": 12.845784}, "trend_signal": 1, "fair_value": 11.930291, "relative_strength": -7.155723, "rate_of_change": 0.025207060804866538, "market_dynamics": -0.132318, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.227552, "high": 13.708231, "low": 13.102932, "close": 13.298764, "volume": 2311624}, "trend_line": 12.753868, "activity_lines": {"activity_5": 13.060681, "activity_10": 13.013913, "activity_20": 12.940311, "activity_30": 12.882235}, "trend_signal": 1, "fair_value": 11.965584, "relative_strength": -4.288846, "rate_of_change": 0.1578401492912278, "market_dynamics": -0.116248, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.263158, "high": 13.570258, "low": 13.067326, "close": 13.316567, "volume": 4065873}, "trend_line": 12.799049, "activity_lines": {"activity_5": 13.161385, "activity_10": 13.094488, "activity_20": 12.979243, "activity_30": 12.918538}, "trend_signal": 1, "fair_value": 11.999752, "relative_strength": -3.102637, "rate_of_change": 0.354253313582981, "market_dynamics": 0.134744, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.352173, "high": 13.378877, "low": 12.729071, "close": 13.129636, "volume": 2439809}, "trend_line": 12.834285, "activity_lines": {"activity_5": 13.194294, "activity_10": 13.120001, "activity_20": 12.998442, "activity_30": 12.939867}, "trend_signal": 1, "fair_value": 12.032557, "relative_strength": -1.262581, "rate_of_change": 0.27530170405628873, "market_dynamics": 0.219479, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.129636, "high": 13.672625, "low": 12.800283, "close": 13.369976, "volume": 2190884}, "trend_line": 12.862282, "activity_lines": {"activity_5": 13.270294, "activity_10": 13.173905, "activity_20": 13.038362, "activity_30": 12.974427}, "trend_signal": 1, "fair_value": 12.068431, "relative_strength": 2.977931, "rate_of_change": 0.21814226503463915, "market_dynamics": 0.479763, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.450089, "high": 13.815048, "low": 13.387778, "close": 13.592512, "volume": 1663293}, "trend_line": 12.897415, "activity_lines": {"activity_5": 13.384218, "activity_10": 13.255067, "activity_20": 13.096, "activity_30": 13.021539}, "trend_signal": 1, "fair_value": 12.100033, "relative_strength": 4.204744, "rate_of_change": 0.27314748658130866, "market_dynamics": 0.719943, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.610315, "high": 13.734935, "low": 13.450089, "close": 13.556906, "volume": 1093358}, "trend_line": 12.927972, "activity_lines": {"activity_5": 13.456023, "activity_10": 13.31961, "activity_20": 13.145511, "activity_30": 13.064087}, "trend_signal": 1, "fair_value": 12.130871, "relative_strength": 5.537709, "rate_of_change": 0.2369234455121429, "market_dynamics": 0.829031, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.512399, "high": 13.694878, "low": 12.212787, "close": 12.435323, "volume": 2538381}, "trend_line": 12.9443, "activity_lines": {"activity_5": 13.136758, "activity_10": 13.179889, "activity_20": 13.085634, "activity_30": 13.032303}, "trend_signal": 1, "fair_value": 12.148862, "relative_strength": 6.604958, "rate_of_change": 0.12629977849580487, "market_dynamics": 0.748959, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.901237, "high": 12.84479, "low": 11.393854, "close": 12.470929, "volume": 3092482}, "trend_line": 12.946566, "activity_lines": {"activity_5": 12.88811, "activity_10": 13.061169, "activity_20": 13.032871, "activity_30": 13.001763}, "trend_signal": 0, "fair_value": 12.165803, "relative_strength": 1.368677, "rate_of_change": 0.017505774742554988, "market_dynamics": 0.394967, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.568845, "high": 13.058425, "low": 12.2929, "close": 13.022819, "volume": 1544173}, "trend_line": 12.958755, "activity_lines": {"activity_5": 12.86734, "activity_10": 13.044672, "activity_20": 13.037626, "activity_30": 13.006682}, "trend_signal": 0, "fair_value": 12.188056, "relative_strength": 7.447211, "rate_of_change": 0.09414851783862484, "market_dynamics": -0.059119, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.84479, "high": 13.005016, "low": 12.72017, "close": 12.880396, "volume": 911631}, "trend_line": 12.964503, "activity_lines": {"activity_5": 12.82224, "activity_10": 12.998704, "activity_20": 13.030982, "activity_30": 13.001627}, "trend_signal": 0, "fair_value": 12.205226, "relative_strength": 1.807817, "rate_of_change": 0.0443561129136289, "market_dynamics": -0.575011, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.924903, "high": 13.027181, "low": 12.470929, "close": 12.942706, "volume": 1221781}, "trend_line": 12.962444, "activity_lines": {"activity_5": 12.845383, "activity_10": 12.968763, "activity_20": 13.029642, "activity_30": 13.000221}, "trend_signal": 0, "fair_value": 12.224654, "relative_strength": -0.329138, "rate_of_change": -0.015881827479240208, "market_dynamics": -0.728702, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.898199, "high": 12.9071, "low": 12.132674, "close": 12.541632, "volume": 2439672}, "trend_line": 12.950122, "activity_lines": {"activity_5": 12.775783, "activity_10": 12.872373, "activity_20": 12.988599, "activity_30": 12.973071}, "trend_signal": 0, "fair_value": 12.241565, "relative_strength": -2.718758, "rate_of_change": -0.09505923419996475, "market_dynamics": -0.768877, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.843509, "high": 12.8801, "low": 12.422893, "close": 12.477597, "volume": 1942924}, "trend_line": 12.943573, "activity_lines": {"activity_5": 12.677749, "activity_10": 12.77843, "activity_20": 12.939627, "activity_30": 12.942586}, "trend_signal": 0, "fair_value": 12.258023, "relative_strength": -7.719704, "rate_of_change": -0.05057095215010093, "market_dynamics": -0.853857, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.477597, "high": 12.569075, "low": 12.184868, "close": 12.34038, "volume": 1408073}, "trend_line": 12.933579, "activity_lines": {"activity_5": 12.533533, "activity_10": 12.671394, "activity_20": 12.876683, "activity_30": 12.90367}, "trend_signal": 0, "fair_value": 12.269064, "relative_strength": -6.082684, "rate_of_change": -0.07721206501482028, "market_dynamics": -0.921647, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.367824, "high": 12.559927, "low": 12.194015, "close": 12.212311, "volume": 1207253}, "trend_line": 12.920729, "activity_lines": {"activity_5": 12.392122, "activity_10": 12.559792, "activity_20": 12.802987, "activity_30": 12.857137}, "trend_signal": 0, "fair_value": 12.277546, "relative_strength": -8.304132, "rate_of_change": -0.09935378289335264, "market_dynamics": -1.064383, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.248902, "high": 12.660553, "low": 12.248902, "close": 12.505041, "volume": 1184171}, "trend_line": 12.903657, "activity_lines": {"activity_5": 12.392828, "activity_10": 12.526509, "activity_20": 12.761085, "activity_30": 12.830318}, "trend_signal": 0, "fair_value": 12.286971, "relative_strength": -7.318403, "rate_of_change": -0.13212876765698645, "market_dynamics": -1.186312, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.514188, "high": 12.852657, "low": 12.477597, "close": 12.733736, "volume": 1624270}, "trend_line": 12.887551, "activity_lines": {"activity_5": 12.498942, "activity_10": 12.553931, "activity_20": 12.745884, "activity_30": 12.819356}, "trend_signal": 0, "fair_value": 12.309354, "relative_strength": -5.075277, "rate_of_change": -0.12481732891691572, "market_dynamics": -1.071576, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.669701, "high": 12.761179, "low": 11.956173, "close": 12.084242, "volume": 2667216}, "trend_line": 12.839953, "activity_lines": {"activity_5": 12.375752, "activity_10": 12.457838, "activity_20": 12.671209, "activity_30": 12.767529}, "trend_signal": 0, "fair_value": 12.329652, "relative_strength": -9.492143, "rate_of_change": -0.36933316500552116, "market_dynamics": -0.935217, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.139129, "high": 12.203529, "low": 11.690886, "close": 11.937877, "volume": 3124614}, "trend_line": 12.788635, "activity_lines": {"activity_5": 12.229997, "activity_10": 12.342163, "activity_20": 12.584929, "activity_30": 12.709331}, "trend_signal": 0, "fair_value": 12.345789, "relative_strength": -13.242824, "rate_of_change": -0.39967436017873426, "market_dynamics": -0.816711, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.901286, "high": 12.079668, "low": 11.869269, "close": 12.047651, "volume": 1993649}, "trend_line": 12.76529, "activity_lines": {"activity_5": 12.147667, "activity_10": 12.266174, "activity_20": 12.513333, "activity_30": 12.661525}, "trend_signal": 0, "fair_value": 12.364029, "relative_strength": -13.588252, "rate_of_change": -0.182544892398595, "market_dynamics": -0.824498, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.974468, "high": 12.413563, "low": 11.951416, "close": 12.17572, "volume": 1703307}, "trend_line": 12.750267, "activity_lines": {"activity_5": 12.119004, "activity_10": 12.228611, "activity_20": 12.459131, "activity_30": 12.623489}, "trend_signal": 0, "fair_value": 12.383217, "relative_strength": -12.141822, "rate_of_change": -0.11768631969975706, "market_dynamics": -0.863056, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.120833, "high": 12.180294, "low": 11.087132, "close": 11.142019, "volume": 4516757}, "trend_line": 12.716418, "activity_lines": {"activity_5": 11.767728, "activity_10": 12.017047, "activity_20": 12.311828, "activity_30": 12.519731}, "trend_signal": 0, "fair_value": 12.394379, "relative_strength": -19.670329, "rate_of_change": -0.2654767935447802, "market_dynamics": -0.87375, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.160314, "high": 11.324975, "low": 10.959063, "close": 11.306679, "volume": 2829251}, "trend_line": 12.683716, "activity_lines": {"activity_5": 11.577454, "activity_10": 11.860869, "activity_20": 12.190562, "activity_30": 12.42878}, "trend_signal": 0, "fair_value": 12.400787, "relative_strength": -19.289629, "rate_of_change": -0.25716361321246634, "market_dynamics": -0.905516, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.315827, "high": 11.535191, "low": 11.297531, "close": 11.489635, "volume": 2523164}, "trend_line": 12.645245, "activity_lines": {"activity_5": 11.500003, "activity_10": 11.759246, "activity_20": 12.095401, "activity_30": 12.351742}, "trend_signal": 0, "fair_value": 12.411591, "relative_strength": -15.64163, "rate_of_change": -0.3033101655697845, "market_dynamics": -0.871112, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.434748, "high": 11.846399, "low": 11.358653, "close": 11.433628, "volume": 2552134}, "trend_line": 12.59188, "activity_lines": {"activity_5": 11.433765, "activity_10": 11.662907, "activity_20": 12.003861, "activity_30": 12.273573}, "trend_signal": 0, "fair_value": 12.418953, "relative_strength": -17.729435, "rate_of_change": -0.42201633894795587, "market_dynamics": -0.962736, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.405513, "high": 11.864732, "low": 11.208704, "close": 11.508603, "volume": 2370139}, "trend_line": 12.524226, "activity_lines": {"activity_5": 11.433454, "activity_10": 11.594358, "activity_20": 11.929741, "activity_30": 12.203685}, "trend_signal": 0, "fair_value": 12.423919, "relative_strength": -17.632525, "rate_of_change": -0.5372827568242329, "market_dynamics": -0.972222, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.508603, "high": 11.592949, "low": 11.152473, "close": 11.574205, "volume": 1879201}, "trend_line": 12.46889, "activity_lines": {"activity_5": 11.499485, "activity_10": 11.555854, "activity_20": 11.871623, "activity_30": 12.142393}, "trend_signal": 0, "fair_value": 12.427255, "relative_strength": -17.061762, "rate_of_change": -0.44183169482889, "market_dynamics": -0.930422, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.54609, "high": 11.64918, "low": 11.218076, "close": 11.396141, "volume": 3730138}, "trend_line": 12.429618, "activity_lines": {"activity_5": 11.477348, "activity_10": 11.506056, "activity_20": 11.800646, "activity_30": 12.073183}, "trend_signal": 0, "fair_value": 12.431369, "relative_strength": -17.937317, "rate_of_change": -0.3149598721297599, "market_dynamics": -0.801313, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.302422, "high": 11.471115, "low": 11.175903, "close": 11.199332, "volume": 1850944}, "trend_line": 12.375391, "activity_lines": {"activity_5": 11.383645, "activity_10": 11.432986, "activity_20": 11.716045, "activity_30": 11.99381}, "trend_signal": 0, "fair_value": 12.432695, "relative_strength": -19.261167, "rate_of_change": -0.43627245825253147, "market_dynamics": -0.784053, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.199332, "high": 11.837273, "low": 11.040011, "close": 11.742898, "volume": 2592686}, "trend_line": 12.328862, "activity_lines": {"activity_5": 11.490484, "activity_10": 11.472175, "activity_20": 11.691894, "activity_30": 11.953004}, "trend_signal": 0, "fair_value": 12.439511, "relative_strength": -16.315624, "rate_of_change": -0.37598003974177135, "market_dynamics": -0.603177, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75227, "high": 12.183374, "low": 11.696039, "close": 12.136515, "volume": 2705358}, "trend_line": 12.29012, "activity_lines": {"activity_5": 11.70791, "activity_10": 11.588471, "activity_20": 11.710648, "activity_30": 11.940595}, "trend_signal": 0, "fair_value": 12.452557, "relative_strength": -14.237887, "rate_of_change": -0.31423824842877585, "market_dynamics": -0.23017, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.108399, "high": 12.651965, "low": 12.024053, "close": 12.530132, "volume": 2422804}, "trend_line": 12.263906, "activity_lines": {"activity_5": 12.014681, "activity_10": 11.777047, "activity_20": 11.770728, "activity_30": 11.956079}, "trend_signal": 0, "fair_value": 12.464637, "relative_strength": -10.917756, "rate_of_change": -0.2132932794797733, "market_dynamics": 0.161105, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.502016, "high": 12.530132, "low": 12.145887, "close": 12.502016, "volume": 1552950}, "trend_line": 12.242985, "activity_lines": {"activity_5": 12.248352, "activity_10": 11.935272, "activity_20": 11.828185, "activity_30": 11.971441}, "trend_signal": 0, "fair_value": 12.469081, "relative_strength": -11.756679, "rate_of_change": -0.17059002246104382, "market_dynamics": 0.613259, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.502016, "high": 12.680081, "low": 11.85536, "close": 11.892847, "volume": 2261643}, "trend_line": 12.193748, "activity_lines": {"activity_5": 12.205242, "activity_10": 11.961006, "activity_20": 11.82751, "activity_30": 11.948852}, "trend_signal": 0, "fair_value": 12.470492, "relative_strength": -13.635165, "rate_of_change": -0.40216499489299184, "market_dynamics": 0.777269, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.949078, "high": 11.995938, "low": 11.54609, "close": 11.771014, "volume": 2179902}, "trend_line": 12.133031, "activity_lines": {"activity_5": 12.075286, "activity_10": 11.957257, "activity_20": 11.817362, "activity_30": 11.921578}, "trend_signal": 0, "fair_value": 12.469073, "relative_strength": -15.657733, "rate_of_change": -0.49793549940509335, "market_dynamics": 0.698938, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.771014, "high": 12.323951, "low": 11.677295, "close": 12.136515, "volume": 1554894}, "trend_line": 12.085685, "activity_lines": {"activity_5": 12.065289, "activity_10": 12.013829, "activity_20": 11.844126, "activity_30": 11.921803}, "trend_signal": 0, "fair_value": 12.468906, "relative_strength": -14.362887, "rate_of_change": -0.3902240091532033, "market_dynamics": 0.583028, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.267721, "high": 12.398457, "low": 12.117771, "close": 12.361439, "volume": 1229014}, "trend_line": 12.083222, "activity_lines": {"activity_5": 12.130267, "activity_10": 12.09988, "activity_20": 11.894066, "activity_30": 11.939594}, "trend_signal": 0, "fair_value": 12.463467, "relative_strength": -13.054949, "rate_of_change": -0.02037948200702358, "market_dynamics": 0.547922, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.380182, "high": 12.768062, "low": 12.21149, "close": 12.758476, "volume": 4291529}, "trend_line": 12.092807, "activity_lines": {"activity_5": 12.338837, "activity_10": 12.243805, "activity_20": 11.983592, "activity_30": 11.983159}, "trend_signal": 0, "fair_value": 12.462837, "relative_strength": -8.525177, "rate_of_change": 0.07932486881397435, "market_dynamics": 0.798118, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.748891, "high": 13.237758, "low": 12.72023, "close": 13.170659, "volume": 2978904}, "trend_line": 12.097735, "activity_lines": {"activity_5": 12.667704, "activity_10": 12.437904, "activity_20": 12.109162, "activity_30": 12.052697}, "trend_signal": 0, "fair_value": 12.467042, "relative_strength": -5.421703, "rate_of_change": 0.04075149797726532, "market_dynamics": 1.1033, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.151487, "high": 13.371957, "low": 12.88309, "close": 13.371957, "volume": 2151113}, "trend_line": 12.11412, "activity_lines": {"activity_5": 12.978483, "activity_10": 12.632759, "activity_20": 12.248034, "activity_30": 12.134905}, "trend_signal": 1, "fair_value": 12.470256, "relative_strength": -1.853027, "rate_of_change": 0.13543857589870872, "market_dynamics": 1.309078, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.391128, "high": 13.506156, "low": 13.103559, "close": 13.448642, "volume": 1199773}, "trend_line": 12.130985, "activity_lines": {"activity_5": 13.208094, "activity_10": 12.811938, "activity_20": 12.387902, "activity_30": 12.221003}, "trend_signal": 1, "fair_value": 12.47414, "relative_strength": -4.546046, "rate_of_change": 0.1392177062799528, "market_dynamics": 1.444088, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.506156, "high": 14.162771, "low": 13.434263, "close": 14.119636, "volume": 2557025}, "trend_line": 12.183585, "activity_lines": {"activity_5": 13.573894, "activity_10": 13.089259, "activity_20": 12.585614, "activity_30": 12.349304}, "trend_signal": 1, "fair_value": 12.489213, "relative_strength": -0.060446, "rate_of_change": 0.4336004042540649, "market_dynamics": 1.488957, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.100465, "high": 14.138712, "low": 13.71704, "close": 13.966266, "volume": 1764106}, "trend_line": 12.233207, "activity_lines": {"activity_5": 13.771358, "activity_10": 13.309795, "activity_20": 12.754539, "activity_30": 12.464315}, "trend_signal": 1, "fair_value": 12.503794, "relative_strength": -0.514434, "rate_of_change": 0.40728570449501844, "market_dynamics": 1.477575, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.966266, "high": 13.966266, "low": 12.796819, "close": 12.844747, "volume": 3403817}, "trend_line": 12.250019, "activity_lines": {"activity_5": 13.514463, "activity_10": 13.299795, "activity_20": 12.803989, "activity_30": 12.503769}, "trend_signal": 1, "fair_value": 12.510783, "relative_strength": -8.448844, "rate_of_change": 0.13742921214363352, "market_dynamics": 1.355058, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.863918, "high": 13.038952, "low": 12.748891, "close": 12.796819, "volume": 1182076}, "trend_line": 12.269503, "activity_lines": {"activity_5": 13.26332, "activity_10": 13.263774, "activity_20": 12.842421, "activity_30": 12.539047}, "trend_signal": 1, "fair_value": 12.517376, "relative_strength": -9.87672, "rate_of_change": 0.15905281453033077, "market_dynamics": 1.075789, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.787233, "high": 13.046045, "low": 12.653034, "close": 12.950189, "volume": 1567065}, "trend_line": 12.284341, "activity_lines": {"activity_5": 13.101642, "activity_10": 13.236988, "activity_20": 12.888968, "activity_30": 12.582962}, "trend_signal": 1, "fair_value": 12.531212, "relative_strength": -7.614197, "rate_of_change": 0.12093399382191146, "market_dynamics": 0.688063, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.055631, "high": 13.256929, "low": 12.66262, "close": 13.170659, "volume": 1510938}, "trend_line": 12.298905, "activity_lines": {"activity_5": 13.046685, "activity_10": 13.235492, "activity_20": 12.949647, "activity_30": 12.640144}, "trend_signal": 1, "fair_value": 12.540693, "relative_strength": -7.19151, "rate_of_change": 0.1185574382866775, "market_dynamics": 0.354959, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.18983, "high": 13.764968, "low": 13.15628, "close": 13.506156, "volume": 1439521}, "trend_line": 12.346302, "activity_lines": {"activity_5": 13.166825, "activity_10": 13.280283, "activity_20": 13.034677, "activity_30": 12.718031}, "trend_signal": 1, "fair_value": 12.554113, "relative_strength": -4.190005, "rate_of_change": 0.38537577125768624, "market_dynamics": 0.226805, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.563669, "high": 14.196321, "low": 13.534913, "close": 14.014194, "volume": 1711362}, "trend_line": 12.415513, "activity_lines": {"activity_5": 13.486985, "activity_10": 13.403851, "activity_20": 13.158044, "activity_30": 12.825637}, "trend_signal": 1, "fair_value": 12.570433, "relative_strength": -0.076267, "rate_of_change": 0.5605808119710746, "market_dynamics": 0.39496, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.081294, "high": 14.560575, "low": 13.908752, "close": 14.157979, "volume": 1771761}, "trend_line": 12.485857, "activity_lines": {"activity_5": 13.77711, "activity_10": 13.538224, "activity_20": 13.2817, "activity_30": 12.938054}, "trend_signal": 1, "fair_value": 12.590401, "relative_strength": 0.613691, "rate_of_change": 0.5665815017067649, "market_dynamics": 0.556983, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.052537, "high": 14.493476, "low": 13.832067, "close": 14.378448, "volume": 1782716}, "trend_line": 12.559282, "activity_lines": {"activity_5": 14.049981, "activity_10": 13.698391, "activity_20": 13.414853, "activity_30": 13.060157}, "trend_signal": 1, "fair_value": 12.610084, "relative_strength": 2.455753, "rate_of_change": 0.5880653606716807, "market_dynamics": 0.726551, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.378448, "high": 14.666017, "low": 14.378448, "close": 14.570161, "volume": 1819515}, "trend_line": 12.673553, "activity_lines": {"activity_5": 14.291539, "activity_10": 13.87651, "activity_20": 13.555588, "activity_30": 13.189891}, "trend_signal": 1, "fair_value": 12.632159, "relative_strength": 5.215453, "rate_of_change": 0.9098529677094634, "market_dynamics": 0.85263, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.589332, "high": 14.825588, "low": 14.301763, "close": 14.737574, "volume": 2307679}, "trend_line": 12.787916, "activity_lines": {"activity_5": 14.495601, "activity_10": 14.076876, "activity_20": 13.702553, "activity_30": 13.323054}, "trend_signal": 1, "fair_value": 12.655583, "relative_strength": 5.343574, "rate_of_change": 0.902375206068883, "market_dynamics": 0.952019, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.766912, "high": 14.952721, "low": 14.483309, "close": 14.766912, "volume": 2167418}, "trend_line": 12.897159, "activity_lines": {"activity_5": 14.627348, "activity_10": 14.268552, "activity_20": 13.841667, "activity_30": 13.450731}, "trend_signal": 1, "fair_value": 12.67717, "relative_strength": 6.198098, "rate_of_change": 0.854267419335575, "market_dynamics": 1.025378, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.109191, "high": 15.109191, "low": 14.532206, "close": 14.854926, "volume": 3372421}, "trend_line": 13.011202, "activity_lines": {"activity_5": 14.738251, "activity_10": 14.441282, "activity_20": 13.975477, "activity_30": 13.577038}, "trend_signal": 1, "fair_value": 12.705997, "relative_strength": 9.094042, "rate_of_change": 0.884249003986076, "market_dynamics": 1.159834, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.030956, "high": 15.060294, "low": 14.747353, "close": 15.050515, "volume": 2007956}, "trend_line": 13.129266, "activity_lines": {"activity_5": 14.867888, "activity_10": 14.612154, "activity_20": 14.113229, "activity_30": 13.708607}, "trend_signal": 1, "fair_value": 12.736584, "relative_strength": 12.354027, "rate_of_change": 0.9074027134464486, "market_dynamics": 1.210655, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.001618, "high": 15.148309, "low": 14.835368, "close": 14.952721, "volume": 2465963}, "trend_line": 13.241883, "activity_lines": {"activity_5": 14.920123, "activity_10": 14.727057, "activity_20": 14.227791, "activity_30": 13.826249}, "trend_signal": 1, "fair_value": 12.764334, "relative_strength": 13.813081, "rate_of_change": 0.8577554906725189, "market_dynamics": 1.253241, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.825588, "high": 15.040735, "low": 14.620221, "close": 14.815809, "volume": 1978033}, "trend_line": 13.355872, "activity_lines": {"activity_5": 14.901216, "activity_10": 14.784667, "activity_20": 14.316974, "activity_30": 13.927793}, "trend_signal": 1, "fair_value": 12.787063, "relative_strength": 15.49007, "rate_of_change": 0.8608216822335624, "market_dynamics": 1.361845, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.864706, "high": 15.030956, "low": 14.185037, "close": 14.326838, "volume": 2035079}, "trend_line": 13.460122, "activity_lines": {"activity_5": 14.714103, "activity_10": 14.72956, "activity_20": 14.349793, "activity_30": 13.990436}, "trend_signal": 1, "fair_value": 12.806887, "relative_strength": 8.290212, "rate_of_change": 0.7805555489001422, "market_dynamics": 1.248783, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2975, "high": 14.356176, "low": 13.691176, "close": 13.769412, "volume": 1990486}, "trend_line": 13.527672, "activity_lines": {"activity_5": 14.37052, "activity_10": 14.567419, "activity_20": 14.324017, "activity_30": 14.01039}, "trend_signal": 1, "fair_value": 12.818856, "relative_strength": 0.780051, "rate_of_change": 0.501852806386158, "market_dynamics": 0.79914, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.828088, "high": 13.867206, "low": 13.084853, "close": 13.368456, "volume": 2795025}, "trend_line": 13.568737, "activity_lines": {"activity_5": 13.965652, "activity_10": 14.339442, "activity_20": 14.258162, "activity_30": 14.000118}, "trend_signal": 1, "fair_value": 12.826644, "relative_strength": -5.823592, "rate_of_change": 0.3035629485989879, "market_dynamics": 0.269858, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.378235, "high": 14.082157, "low": 13.339118, "close": 13.876985, "volume": 1140729}, "trend_line": 13.613632, "activity_lines": {"activity_5": 13.842431, "activity_10": 14.222287, "activity_20": 14.241121, "activity_30": 14.020005}, "trend_signal": 1, "fair_value": 12.83944, "relative_strength": -2.364847, "rate_of_change": 0.330870883561236, "market_dynamics": -0.404498, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.945441, "high": 14.12636, "low": 13.749853, "close": 13.925882, "volume": 1385658}, "trend_line": 13.661094, "activity_lines": {"activity_5": 13.807225, "activity_10": 14.126627, "activity_20": 14.229891, "activity_30": 14.04015}, "trend_signal": 1, "fair_value": 12.856879, "relative_strength": -2.577924, "rate_of_change": 0.3486358379600642, "market_dynamics": -0.93338, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.945441, "high": 14.041866, "low": 12.928382, "close": 13.3, "volume": 3002644}, "trend_line": 13.708, "activity_lines": {"activity_5": 13.62272, "activity_10": 13.931928, "activity_20": 14.159247, "activity_30": 14.016854}, "trend_signal": 0, "fair_value": 12.870199, "relative_strength": -8.703377, "rate_of_change": 0.3433546390940571, "market_dynamics": -0.966116, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.33, "high": 14.03, "low": 13.21, "close": 14.01, "volume": 2055426}, "trend_line": 13.782632, "activity_lines": {"activity_5": 13.743338, "activity_10": 13.892991, "activity_20": 14.154053, "activity_30": 14.036337}, "trend_signal": 0, "fair_value": 12.882134, "relative_strength": -3.817201, "rate_of_change": 0.5444412022176784, "market_dynamics": -0.987731, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 13.82, "volume": 1316201}, "trend_line": 13.838749, "activity_lines": {"activity_5": 13.784583, "activity_10": 13.83487, "activity_20": 14.124987, "activity_30": 14.038748}, "trend_signal": 0, "fair_value": 12.895416, "relative_strength": -5.666931, "rate_of_change": 0.4071573557213195, "market_dynamics": -0.977775, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.84, "low": 13.14, "close": 13.56, "volume": 1855665}, "trend_line": 13.878701, "activity_lines": {"activity_5": 13.709059, "activity_10": 13.75185, "activity_20": 14.067018, "activity_30": 14.020765}, "trend_signal": 0, "fair_value": 12.906272, "relative_strength": -8.496343, "rate_of_change": 0.2886966155683548, "market_dynamics": -0.947114, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.6, "high": 14.11, "low": 13.51, "close": 13.89, "volume": 1767706}, "trend_line": 13.916418, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.754152, "activity_20": 14.038623, "activity_30": 14.021494}, "trend_signal": 0, "fair_value": 12.918958, "relative_strength": -3.64828, "rate_of_change": 0.27176174484918053, "market_dynamics": -0.954911, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.93, "high": 14.06, "low": 13.56, "close": 13.97, "volume": 2025491}, "trend_line": 13.943063, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.787833, "activity_20": 14.016019, "activity_30": 14.02495}, "trend_signal": 0, "fair_value": 12.932726, "relative_strength": -3.381547, "rate_of_change": 0.19146449898242673, "market_dynamics": -0.890813, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.74, "high": 14.04, "low": 13.61, "close": 14.01, "volume": 1467405}, "trend_line": 13.964331, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.835274, "activity_20": 13.997435, "activity_30": 14.029269}, "trend_signal": 0, "fair_value": 12.948081, "relative_strength": -3.827004, "rate_of_change": 0.15253463317205965, "market_dynamics": -0.802172, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.9, "high": 14.21, "low": 13.72, "close": 14.1, "volume": 1433338}, "trend_line": 13.986043, "activity_lines": {"activity_5": 13.986, "activity_10": 13.894705, "activity_20": 13.988127, "activity_30": 14.038022}, "trend_signal": 0, "fair_value": 12.96273, "relative_strength": -0.824417, "rate_of_change": 0.15548184871871656, "market_dynamics": -0.686754, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.03, "high": 14.11, "low": 13.655, "close": 13.79, "volume": 1063607}, "trend_line": 13.975055, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.884471, "activity_20": 13.950621, "activity_30": 14.025374}, "trend_signal": 0, "fair_value": 12.976342, "relative_strength": -4.971003, "rate_of_change": -0.07856403701891312, "market_dynamics": -0.702329, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.72, "high": 14.17, "low": 13.42, "close": 13.81, "volume": 1452808}, "trend_line": 13.969846, "activity_lines": {"activity_5": 13.9, "activity_10": 13.879455, "activity_20": 13.918736, "activity_30": 14.014725}, "trend_signal": 0, "fair_value": 12.988658, "relative_strength": -5.980861, "rate_of_change": -0.03727355634735541, "market_dynamics": -0.689601, "expectation": {"probability": 59.1527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed39e54-2a4d-4391-b165-a52d81556300/", "share_image": "https://sharemaestro.com/terminal/eed39e54-2a4d-4391-b165-a52d81556300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}