{"ticker": {"uuid": "eed39e54-2a4d-4391-b165-a52d81556300", "symbol": "BSM", "name": "Black Stone Minerals LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSM fell 9.90%, moving from 15.05 to 13.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.84, "low": 13.14, "close": 13.56, "volume": 1855665}, "trend_line": 13.878703, "activity_lines": {"activity_5": 13.70906, "activity_10": 13.751855, "activity_20": 14.067018, "activity_30": 14.020766}, "trend_signal": 0, "fair_value": 12.90627, "relative_strength": -8.496299, "rate_of_change": 0.2887038207930671, "market_dynamics": -0.958546, "expectation": {"probability": 55.9648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.962851, "high": 12.222108, "low": 11.755446, "close": 11.911, "volume": 1758234}, "trend_line": 11.544593, "activity_lines": {"activity_5": 11.852207, "activity_10": 11.769287, "activity_20": 11.518463, "activity_30": 11.466865}, "trend_signal": 0, "fair_value": 7.801296, "relative_strength": -2.123074, "rate_of_change": -0.2722848334324195, "market_dynamics": 0.499981, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.762841, "high": 11.918395, "low": 11.518399, "close": 11.8221, "volume": 1952582}, "trend_line": 11.521503, "activity_lines": {"activity_5": 11.866533, "activity_10": 11.786545, "activity_20": 11.562325, "activity_30": 11.484768}, "trend_signal": 0, "fair_value": 7.852443, "relative_strength": -5.398289, "rate_of_change": -0.2000070509198688, "market_dynamics": 0.386496, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.859142, "high": 11.910993, "low": 11.577663, "close": 11.6147, "volume": 1129563}, "trend_line": 11.47964, "activity_lines": {"activity_5": 11.771727, "activity_10": 11.755405, "activity_20": 11.58475, "activity_30": 11.490781}, "trend_signal": 1, "fair_value": 7.904724, "relative_strength": -5.94427, "rate_of_change": -0.36334669183351614, "market_dynamics": 0.379192, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.599887, "high": 11.936921, "low": 11.599887, "close": 11.8147, "volume": 1542331}, "trend_line": 11.445373, "activity_lines": {"activity_5": 11.77914, "activity_10": 11.765856, "activity_20": 11.6235, "activity_30": 11.512398}, "trend_signal": 1, "fair_value": 7.957788, "relative_strength": -6.594881, "rate_of_change": -0.29850239206107354, "market_dynamics": 0.424359, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.822053, "high": 11.866497, "low": 11.429466, "close": 11.6665, "volume": 1455891}, "trend_line": 11.441977, "activity_lines": {"activity_5": 11.732707, "activity_10": 11.755524, "activity_20": 11.645723, "activity_30": 11.526664}, "trend_signal": 1, "fair_value": 8.010188, "relative_strength": -6.930816, "rate_of_change": -0.029671378993069066, "market_dynamics": 0.29021, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.673987, "high": 12.214723, "low": 11.613913, "close": 11.8888, "volume": 1683254}, "trend_line": 11.44855, "activity_lines": {"activity_5": 11.773707, "activity_10": 11.789504, "activity_20": 11.686546, "activity_30": 11.555491}, "trend_signal": 1, "fair_value": 8.063584, "relative_strength": -7.56099, "rate_of_change": 0.057446366130603964, "market_dynamics": 0.151019, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.888775, "high": 12.481361, "low": 11.829516, "close": 12.3184, "volume": 1408652}, "trend_line": 11.46735, "activity_lines": {"activity_5": 11.959387, "activity_10": 11.889169, "activity_20": 11.764448, "activity_30": 11.611611}, "trend_signal": 1, "fair_value": 8.11927, "relative_strength": -5.029997, "rate_of_change": 0.16421293526254938, "market_dynamics": 0.180245, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.318387, "high": 12.985047, "low": 12.318387, "close": 12.8369, "volume": 2219567}, "trend_line": 11.502967, "activity_lines": {"activity_5": 12.284813, "activity_10": 12.063175, "activity_20": 11.887354, "activity_30": 11.699969}, "trend_signal": 1, "fair_value": 8.17653, "relative_strength": -2.233863, "rate_of_change": 0.31059486280614296, "market_dynamics": 0.367249, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.036856, "high": 13.155373, "low": 12.518345, "close": 13.0813, "volume": 2613119}, "trend_line": 11.579287, "activity_lines": {"activity_5": 12.610227, "activity_10": 12.269091, "activity_20": 12.021732, "activity_30": 11.801797}, "trend_signal": 1, "fair_value": 8.234214, "relative_strength": 1.530212, "rate_of_change": 0.6634809958161302, "market_dynamics": 0.80131, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.525775, "high": 13.883721, "low": 12.733725, "close": 12.8175, "volume": 4787301}, "trend_line": 11.616817, "activity_lines": {"activity_5": 12.763267, "activity_10": 12.402802, "activity_20": 12.117642, "activity_30": 11.881682}, "trend_signal": 1, "fair_value": 8.289806, "relative_strength": -0.542416, "rate_of_change": 0.32411322044266205, "market_dynamics": 1.220909, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.809975, "high": 13.160307, "low": 12.68812, "close": 13.0613, "volume": 2059922}, "trend_line": 11.671773, "activity_lines": {"activity_5": 12.92084, "activity_10": 12.563549, "activity_20": 12.226324, "activity_30": 11.974874}, "trend_signal": 1, "fair_value": 8.348346, "relative_strength": 3.194131, "rate_of_change": 0.473072787494205, "market_dynamics": 1.481564, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.114593, "high": 13.251679, "low": 12.596711, "close": 12.8785, "volume": 1809182}, "trend_line": 11.718777, "activity_lines": {"activity_5": 12.939313, "activity_10": 12.670145, "activity_20": 12.309067, "activity_30": 12.052727}, "trend_signal": 1, "fair_value": 8.405239, "relative_strength": 0.843728, "rate_of_change": 0.40271516589638423, "market_dynamics": 1.428581, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.977478, "high": 13.480127, "low": 12.917465, "close": 13.4192, "volume": 1421082}, "trend_line": 11.797987, "activity_lines": {"activity_5": 13.10068, "activity_10": 12.855844, "activity_20": 12.435475, "activity_30": 12.162432}, "trend_signal": 1, "fair_value": 8.467349, "relative_strength": 2.337666, "rate_of_change": 0.6759237760049516, "market_dynamics": 1.393297, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.502943, "high": 13.556254, "low": 13.21354, "close": 13.4344, "volume": 1135599}, "trend_line": 11.868867, "activity_lines": {"activity_5": 13.228293, "activity_10": 13.011496, "activity_20": 12.556107, "activity_30": 12.268007}, "trend_signal": 1, "fair_value": 8.530977, "relative_strength": 3.574235, "rate_of_change": 0.6007804551742659, "market_dynamics": 1.285505, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.404014, "high": 13.609644, "low": 13.145073, "close": 13.206, "volume": 2089219}, "trend_line": 11.938183, "activity_lines": {"activity_5": 13.256233, "activity_10": 13.096173, "activity_20": 12.648887, "activity_30": 12.354274}, "trend_signal": 1, "fair_value": 8.592813, "relative_strength": 1.832736, "rate_of_change": 0.5840153066000369, "market_dynamics": 1.218436, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.251616, "high": 13.37347, "low": 13.076451, "close": 13.244, "volume": 1842871}, "trend_line": 12.010203, "activity_lines": {"activity_5": 13.27094, "activity_10": 13.159767, "activity_20": 12.738976, "activity_30": 12.43852}, "trend_signal": 1, "fair_value": 8.656388, "relative_strength": 4.99956, "rate_of_change": 0.6032743843849621, "market_dynamics": 1.261782, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.304982, "high": 13.365909, "low": 13.076505, "close": 13.1222, "volume": 2918329}, "trend_line": 12.06763, "activity_lines": {"activity_5": 13.232867, "activity_10": 13.176576, "activity_20": 12.807757, "activity_30": 12.510262}, "trend_signal": 1, "fair_value": 8.718817, "relative_strength": 4.720683, "rate_of_change": 0.47815178477831544, "market_dynamics": 1.243098, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.205925, "high": 13.343011, "low": 12.879966, "close": 13.2897, "volume": 2378688}, "trend_line": 12.165357, "activity_lines": {"activity_5": 13.23438, "activity_10": 13.209225, "activity_20": 12.883443, "activity_30": 12.589105}, "trend_signal": 1, "fair_value": 8.781044, "relative_strength": 5.696353, "rate_of_change": 0.8098276132098912, "market_dynamics": 1.181126, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.327828, "high": 13.701007, "low": 13.152662, "close": 13.602, "volume": 2259907}, "trend_line": 12.276127, "activity_lines": {"activity_5": 13.348627, "activity_10": 13.290424, "activity_20": 12.983435, "activity_30": 12.681792}, "trend_signal": 1, "fair_value": 8.845528, "relative_strength": 7.8046, "rate_of_change": 0.9105363697917002, "market_dynamics": 1.221687, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.632496, "high": 13.723887, "low": 13.496171, "close": 13.5868, "volume": 2006081}, "trend_line": 12.374897, "activity_lines": {"activity_5": 13.446633, "activity_10": 13.359391, "activity_20": 13.07315, "activity_30": 12.766351}, "trend_signal": 1, "fair_value": 8.909914, "relative_strength": 10.341217, "rate_of_change": 0.8045697148620246, "market_dynamics": 1.210594, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.624843, "high": 13.716234, "low": 13.335439, "close": 13.5563, "volume": 2597143}, "trend_line": 12.451103, "activity_lines": {"activity_5": 13.509087, "activity_10": 13.408825, "activity_20": 13.15177, "activity_30": 12.842571}, "trend_signal": 1, "fair_value": 8.974762, "relative_strength": 12.818404, "rate_of_change": 0.6158111861456229, "market_dynamics": 1.068517, "expectation": {"probability": 54.3048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.609621, "high": 14.051343, "low": 13.351518, "close": 13.9828, "volume": 3253941}, "trend_line": 12.542723, "activity_lines": {"activity_5": 13.692887, "activity_10": 13.526805, "activity_20": 13.263173, "activity_30": 12.94139}, "trend_signal": 1, "fair_value": 9.040411, "relative_strength": 10.193144, "rate_of_change": 0.7358384233107758, "market_dynamics": 1.069028, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.401096, "high": 14.518496, "low": 13.180133, "close": 13.2584, "volume": 3081725}, "trend_line": 12.58793, "activity_lines": {"activity_5": 13.577847, "activity_10": 13.492998, "activity_20": 13.295297, "activity_30": 12.987563}, "trend_signal": 1, "fair_value": 9.099105, "relative_strength": 3.263136, "rate_of_change": 0.3604241279983585, "market_dynamics": 0.658904, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.242804, "high": 13.892421, "low": 13.22715, "close": 13.6811, "volume": 2625052}, "trend_line": 12.638847, "activity_lines": {"activity_5": 13.605793, "activity_10": 13.538969, "activity_20": 13.35985, "activity_30": 13.05809}, "trend_signal": 1, "fair_value": 9.159131, "relative_strength": 4.269747, "rate_of_change": 0.4044906509648536, "market_dynamics": 0.42754, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.688866, "high": 13.89236, "low": 13.461893, "close": 13.8454, "volume": 1160671}, "trend_line": 12.704337, "activity_lines": {"activity_5": 13.683233, "activity_10": 13.610327, "activity_20": 13.431164, "activity_30": 13.135932}, "trend_signal": 1, "fair_value": 9.220545, "relative_strength": 4.621125, "rate_of_change": 0.5181643547073597, "market_dynamics": 0.200335, "expectation": {"probability": 53.0771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.845475, "high": 13.931569, "low": 13.610673, "close": 13.6185, "volume": 2222837}, "trend_line": 12.78477, "activity_lines": {"activity_5": 13.6678, "activity_10": 13.628805, "activity_20": 13.470493, "activity_30": 13.19491}, "trend_signal": 1, "fair_value": 9.280356, "relative_strength": 2.217121, "rate_of_change": 0.6331145025513674, "market_dynamics": -0.119772, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.540169, "high": 13.540325, "low": 12.413126, "close": 12.7575, "volume": 4518670}, "trend_line": 12.83595, "activity_lines": {"activity_5": 13.36122, "activity_10": 13.483929, "activity_20": 13.419585, "activity_30": 13.193151}, "trend_signal": 1, "fair_value": 9.334946, "relative_strength": -4.304389, "rate_of_change": 0.400320068331307, "market_dynamics": -0.240868, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.710553, "high": 13.019708, "low": 12.2505, "close": 12.6949, "volume": 2568571}, "trend_line": 12.85418, "activity_lines": {"activity_5": 13.11546, "activity_10": 13.334302, "activity_20": 13.360624, "activity_30": 13.184051}, "trend_signal": 1, "fair_value": 9.390251, "relative_strength": -6.762267, "rate_of_change": 0.14202299011759223, "market_dynamics": -0.610132, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.835766, "high": 13.090134, "low": 12.710539, "close": 12.9923, "volume": 2324889}, "trend_line": 12.895657, "activity_lines": {"activity_5": 13.0064, "activity_10": 13.249562, "activity_20": 13.330663, "activity_30": 13.192962}, "trend_signal": 1, "fair_value": 9.44791, "relative_strength": -5.213493, "rate_of_change": 0.32267324714606793, "market_dynamics": -0.831273, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.031442, "high": 13.054922, "low": 12.334866, "close": 12.4914, "volume": 3785275}, "trend_line": 12.916487, "activity_lines": {"activity_5": 12.776293, "activity_10": 13.084835, "activity_20": 13.253421, "activity_30": 13.166881}, "trend_signal": 0, "fair_value": 9.503103, "relative_strength": -8.885622, "rate_of_change": 0.1615272490575713, "market_dynamics": -1.016772, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.483633, "high": 12.749663, "low": 12.444499, "close": 12.5619, "volume": 2191899}, "trend_line": 12.938183, "activity_lines": {"activity_5": 12.659953, "activity_10": 12.952842, "activity_20": 13.184446, "activity_30": 13.144004}, "trend_signal": 0, "fair_value": 9.554614, "relative_strength": -6.838092, "rate_of_change": 0.16797136868562157, "market_dynamics": -1.153994, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.554071, "high": 12.812353, "low": 12.405364, "close": 12.7967, "volume": 2313625}, "trend_line": 12.97067, "activity_lines": {"activity_5": 12.69232, "activity_10": 12.88162, "activity_20": 13.140211, "activity_30": 13.134876}, "trend_signal": 0, "fair_value": 9.605805, "relative_strength": -6.657496, "rate_of_change": 0.25109399055493115, "market_dynamics": -1.110063, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6949, "high": 12.757514, "low": 12.507059, "close": 12.6949, "volume": 1142754}, "trend_line": 13.006677, "activity_lines": {"activity_5": 12.68814, "activity_10": 12.813455, "activity_20": 13.086671, "activity_30": 13.117085}, "trend_signal": 0, "fair_value": 9.656418, "relative_strength": -8.322568, "rate_of_change": 0.2776032386915994, "market_dynamics": -1.186875, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.702765, "high": 13.00018, "low": 12.608844, "close": 12.9767, "volume": 1599662}, "trend_line": 13.04541, "activity_lines": {"activity_5": 12.777893, "activity_10": 12.806771, "activity_20": 13.063418, "activity_30": 13.115151}, "trend_signal": 0, "fair_value": 9.707831, "relative_strength": -7.115666, "rate_of_change": 0.29779320267583004, "market_dynamics": -1.21205, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.968841, "high": 13.00547, "low": 12.647164, "close": 12.6636, "volume": 1950589}, "trend_line": 13.078647, "activity_lines": {"activity_5": 12.76432, "activity_10": 12.755967, "activity_20": 13.012525, "activity_30": 13.090518}, "trend_signal": 0, "fair_value": 9.753513, "relative_strength": -10.534801, "rate_of_change": 0.25477926719052707, "market_dynamics": -1.168932, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.538407, "high": 12.640154, "low": 12.280125, "close": 12.5071, "volume": 3506831}, "trend_line": 13.099257, "activity_lines": {"activity_5": 12.6871, "activity_10": 12.698196, "activity_20": 12.94931, "activity_30": 13.053644}, "trend_signal": 0, "fair_value": 9.79687, "relative_strength": -12.66136, "rate_of_change": 0.15758510800084727, "market_dynamics": -1.14993, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.676762, "high": 12.898665, "low": 12.249092, "close": 12.2733, "volume": 4090995}, "trend_line": 13.097753, "activity_lines": {"activity_5": 12.5356, "activity_10": 12.618124, "activity_20": 12.867338, "activity_30": 13.000356}, "trend_signal": 0, "fair_value": 9.839713, "relative_strength": -13.820296, "rate_of_change": -0.011481567236972598, "market_dynamics": -1.033651, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.265216, "high": 12.491154, "low": 12.007001, "close": 12.4266, "volume": 2718992}, "trend_line": 13.084077, "activity_lines": {"activity_5": 12.470093, "activity_10": 12.574727, "activity_20": 12.804008, "activity_30": 12.957056}, "trend_signal": 0, "fair_value": 9.885512, "relative_strength": -13.949231, "rate_of_change": -0.10441485650248743, "market_dynamics": -1.07721, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.402376, "high": 12.612176, "low": 12.144162, "close": 12.1603, "volume": 3117381}, "trend_line": 13.053377, "activity_lines": {"activity_5": 12.333707, "activity_10": 12.487791, "activity_20": 12.719426, "activity_30": 12.897457}, "trend_signal": 0, "fair_value": 9.927024, "relative_strength": -16.335665, "rate_of_change": -0.23463634461950417, "market_dynamics": -1.10867, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.160271, "high": 12.652492, "low": 12.048109, "close": 12.5718, "volume": 2143981}, "trend_line": 13.045187, "activity_lines": {"activity_5": 12.388913, "activity_10": 12.4908, "activity_20": 12.6809, "activity_30": 12.866388}, "trend_signal": 0, "fair_value": 9.972008, "relative_strength": -13.155373, "rate_of_change": -0.06274238459518201, "market_dynamics": -1.077806, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.515362, "high": 12.596054, "low": 12.265216, "close": 12.5315, "volume": 2330713}, "trend_line": 13.027527, "activity_lines": {"activity_5": 12.436807, "activity_10": 12.48502, "activity_20": 12.643369, "activity_30": 12.833247}, "trend_signal": 0, "fair_value": 10.018554, "relative_strength": -13.256779, "rate_of_change": -0.13537559867866303, "market_dynamics": -0.975083, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.531493, "high": 12.797777, "low": 12.459192, "close": 12.6606, "volume": 1866904}, "trend_line": 13.020263, "activity_lines": {"activity_5": 12.526107, "activity_10": 12.503265, "activity_20": 12.623013, "activity_30": 12.809574}, "trend_signal": 0, "fair_value": 10.066156, "relative_strength": -14.104931, "rate_of_change": -0.055758855844238675, "market_dynamics": -0.755195, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.660593, "high": 12.910738, "low": 12.652524, "close": 12.8946, "volume": 1291239}, "trend_line": 13.002777, "activity_lines": {"activity_5": 12.667587, "activity_10": 12.566531, "activity_20": 12.631239, "activity_30": 12.801467}, "trend_signal": 0, "fair_value": 10.114196, "relative_strength": -12.633697, "rate_of_change": -0.1342983624831533, "market_dynamics": -0.43659, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.894594, "high": 13.4433, "low": 12.813902, "close": 13.4433, "volume": 2541766}, "trend_line": 13.003073, "activity_lines": {"activity_5": 12.960767, "activity_10": 12.725929, "activity_20": 12.693455, "activity_30": 12.829888}, "trend_signal": 0, "fair_value": 10.165487, "relative_strength": -7.980154, "rate_of_change": 0.0022764367950055446, "market_dynamics": 0.049271, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.427216, "high": 13.475631, "low": 12.910785, "close": 12.9592, "volume": 1594350}, "trend_line": 12.994847, "activity_lines": {"activity_5": 13.007047, "activity_10": 12.788825, "activity_20": 12.710698, "activity_30": 12.827057}, "trend_signal": 0, "fair_value": 10.209884, "relative_strength": -9.736818, "rate_of_change": -0.06326196892073521, "market_dynamics": 0.254303, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.967206, "high": 13.039829, "low": 12.136078, "close": 12.5234, "volume": 3116809}, "trend_line": 12.970827, "activity_lines": {"activity_5": 12.882233, "activity_10": 12.767111, "activity_20": 12.690657, "activity_30": 12.796641}, "trend_signal": 0, "fair_value": 10.252283, "relative_strength": -9.722734, "rate_of_change": -0.18484249949229992, "market_dynamics": 0.409838, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.531456, "high": 13.047884, "low": 12.426557, "close": 12.9914, "volume": 2578254}, "trend_line": 12.966467, "activity_lines": {"activity_5": 12.91396, "activity_10": 12.830191, "activity_20": 12.720401, "activity_30": 12.797969}, "trend_signal": 0, "fair_value": 10.296621, "relative_strength": -8.548172, "rate_of_change": -0.033613893701613176, "market_dynamics": 0.546686, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.991394, "high": 13.257677, "low": 12.72511, "close": 13.2254, "volume": 1934967}, "trend_line": 12.964323, "activity_lines": {"activity_5": 13.001633, "activity_10": 12.92276, "activity_20": 12.771318, "activity_30": 12.814674}, "trend_signal": 0, "fair_value": 10.341056, "relative_strength": -7.345244, "rate_of_change": -0.016534958983040485, "market_dynamics": 0.403409, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.529526, "high": 13.967027, "low": 13.182909, "close": 13.2241, "volume": 3438332}, "trend_line": 12.951727, "activity_lines": {"activity_5": 13.06682, "activity_10": 13.000569, "activity_20": 12.819585, "activity_30": 12.831434}, "trend_signal": 0, "fair_value": 10.386741, "relative_strength": -8.910481, "rate_of_change": -0.09715894921779003, "market_dynamics": 0.575952, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.191131, "high": 13.521322, "low": 12.869194, "close": 13.3975, "volume": 2695274}, "trend_line": 12.945417, "activity_lines": {"activity_5": 13.20442, "activity_10": 13.090564, "activity_20": 12.883262, "activity_30": 12.860193}, "trend_signal": 0, "fair_value": 10.434463, "relative_strength": -8.956942, "rate_of_change": -0.04871937155561686, "market_dynamics": 0.753547, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.413919, "high": 13.463447, "low": 12.88149, "close": 12.9434, "volume": 1897807}, "trend_line": 12.924987, "activity_lines": {"activity_5": 13.161433, "activity_10": 13.082982, "activity_20": 12.899377, "activity_30": 12.860063}, "trend_signal": 0, "fair_value": 10.479237, "relative_strength": -11.801283, "rate_of_change": -0.15781646894805365, "market_dynamics": 0.692021, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.926936, "high": 13.397457, "low": 12.79486, "close": 13.2984, "volume": 2749850}, "trend_line": 12.902173, "activity_lines": {"activity_5": 13.20878, "activity_10": 13.132456, "activity_20": 12.947484, "activity_30": 12.884154}, "trend_signal": 0, "fair_value": 10.525899, "relative_strength": -8.842015, "rate_of_change": -0.1765108158329315, "market_dynamics": 0.809252, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.215857, "high": 13.265386, "low": 12.803119, "close": 13.1168, "volume": 1370243}, "trend_line": 12.897453, "activity_lines": {"activity_5": 13.175127, "activity_10": 13.137316, "activity_20": 12.975908, "activity_30": 12.898001}, "trend_signal": 1, "fair_value": 10.569624, "relative_strength": -10.985336, "rate_of_change": -0.03658298489718707, "market_dynamics": 0.661257, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.100261, "high": 13.455214, "low": 12.8196, "close": 12.8196, "volume": 1648873}, "trend_line": 12.868737, "activity_lines": {"activity_5": 13.049647, "activity_10": 13.0841, "activity_20": 12.974017, "activity_30": 12.892978}, "trend_signal": 1, "fair_value": 10.612253, "relative_strength": -14.194195, "rate_of_change": -0.22264861131884778, "market_dynamics": 0.338803, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.935229, "high": 13.042541, "low": 12.819662, "close": 12.8857, "volume": 1359946}, "trend_line": 12.836747, "activity_lines": {"activity_5": 12.973167, "activity_10": 13.054242, "activity_20": 12.97917, "activity_30": 12.894073}, "trend_signal": 1, "fair_value": 10.653763, "relative_strength": -14.091855, "rate_of_change": -0.2485869436915109, "market_dynamics": 0.181221, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.869162, "high": 13.149824, "low": 12.811379, "close": 12.9352, "volume": 1612703}, "trend_line": 12.81397, "activity_lines": {"activity_5": 12.947307, "activity_10": 13.03472, "activity_20": 12.98798, "activity_30": 12.900425}, "trend_signal": 1, "fair_value": 10.695088, "relative_strength": -13.519109, "rate_of_change": -0.1774359189286926, "market_dynamics": -0.141228, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.959938, "high": 13.232344, "low": 12.770079, "close": 12.8939, "volume": 1699484}, "trend_line": 12.818517, "activity_lines": {"activity_5": 12.908227, "activity_10": 13.000202, "activity_20": 12.990817, "activity_30": 12.905582}, "trend_signal": 1, "fair_value": 10.736921, "relative_strength": -15.193466, "rate_of_change": 0.03548470926653116, "market_dynamics": -0.391231, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.844372, "high": 12.997497, "low": 12.687532, "close": 12.8939, "volume": 1781325}, "trend_line": 12.82515, "activity_lines": {"activity_5": 12.896113, "activity_10": 12.967456, "activity_20": 12.9907, "activity_30": 12.910445}, "trend_signal": 1, "fair_value": 10.780528, "relative_strength": -15.778642, "rate_of_change": 0.05174545542203343, "market_dynamics": -0.504563, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.918679, "high": 13.05092, "low": 12.846037, "close": 13.0425, "volume": 1522636}, "trend_line": 12.826823, "activity_lines": {"activity_5": 12.948393, "activity_10": 12.967756, "activity_20": 13.002509, "activity_30": 12.924468}, "trend_signal": 1, "fair_value": 10.823853, "relative_strength": -12.863929, "rate_of_change": 0.0130446817386033, "market_dynamics": -0.524985, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.943442, "high": 12.992971, "low": 12.505941, "close": 12.6958, "volume": 1799653}, "trend_line": 12.833637, "activity_lines": {"activity_5": 12.870247, "activity_10": 12.908322, "activity_20": 12.977099, "activity_30": 12.916014}, "trend_signal": 1, "fair_value": 10.864145, "relative_strength": -14.158299, "rate_of_change": 0.05312305315197942, "market_dynamics": -0.594432, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.72879, "high": 12.737044, "low": 11.862043, "close": 11.9611, "volume": 2898854}, "trend_line": 12.81361, "activity_lines": {"activity_5": 12.55986, "activity_10": 12.728064, "activity_20": 12.881126, "activity_30": 12.859722}, "trend_signal": 0, "fair_value": 10.899804, "relative_strength": -16.948708, "rate_of_change": -0.1560508529265625, "market_dynamics": -0.686056, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.089544, "high": 12.58092, "low": 11.809968, "close": 12.0726, "volume": 3148615}, "trend_line": 12.789473, "activity_lines": {"activity_5": 12.35158, "activity_10": 12.585938, "activity_20": 12.798489, "activity_30": 12.811915}, "trend_signal": 0, "fair_value": 10.936268, "relative_strength": -15.798302, "rate_of_change": -0.18837002218735707, "market_dynamics": -0.731972, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.114972, "high": 12.547044, "low": 11.987891, "close": 12.5301, "volume": 2182715}, "trend_line": 12.78398, "activity_lines": {"activity_5": 12.350553, "activity_10": 12.549282, "activity_20": 12.762223, "activity_30": 12.795181}, "trend_signal": 0, "fair_value": 10.977087, "relative_strength": -15.501264, "rate_of_change": -0.042949385013749404, "market_dynamics": -0.815114, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.546972, "high": 12.648635, "low": 12.364486, "close": 12.5385, "volume": 2514323}, "trend_line": 12.769373, "activity_lines": {"activity_5": 12.37658, "activity_10": 12.52482, "activity_20": 12.728493, "activity_30": 12.779343}, "trend_signal": 0, "fair_value": 11.01784, "relative_strength": -16.176329, "rate_of_change": -0.11426019127063572, "market_dynamics": -0.810779, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.538536, "high": 12.76728, "low": 12.394512, "close": 12.6402, "volume": 1346672}, "trend_line": 12.768593, "activity_lines": {"activity_5": 12.470107, "activity_10": 12.52396, "activity_20": 12.708758, "activity_30": 12.77101}, "trend_signal": 0, "fair_value": 11.055296, "relative_strength": -15.255032, "rate_of_change": -0.006108365696582511, "market_dynamics": -0.751234, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.631731, "high": 12.631731, "low": 11.818505, "close": 11.9455, "volume": 1518218}, "trend_line": 12.749873, "activity_lines": {"activity_5": 12.335773, "activity_10": 12.401255, "activity_20": 12.624379, "activity_30": 12.717907}, "trend_signal": 0, "fair_value": 11.089997, "relative_strength": -15.938721, "rate_of_change": -0.14660973217644316, "market_dynamics": -0.863046, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.945512, "high": 12.6148, "low": 11.826904, "close": 12.403, "volume": 2705911}, "trend_line": 12.754197, "activity_lines": {"activity_5": 12.35498, "activity_10": 12.379725, "activity_20": 12.586324, "activity_30": 12.695528}, "trend_signal": 0, "fair_value": 11.125853, "relative_strength": -15.585984, "rate_of_change": 0.03391406330086926, "market_dynamics": -0.776937, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.470717, "high": 12.835011, "low": 12.453773, "close": 12.6571, "volume": 1877380}, "trend_line": 12.76188, "activity_lines": {"activity_5": 12.43686, "activity_10": 12.413322, "activity_20": 12.57527, "activity_30": 12.689264}, "trend_signal": 0, "fair_value": 11.162666, "relative_strength": -14.504619, "rate_of_change": 0.060238994269887054, "market_dynamics": -0.664095, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.767304, "high": 12.767304, "low": 12.470784, "close": 12.708, "volume": 1821774}, "trend_line": 12.780137, "activity_lines": {"activity_5": 12.52724, "activity_10": 12.460478, "activity_20": 12.571771, "activity_30": 12.685788}, "trend_signal": 0, "fair_value": 11.196448, "relative_strength": -14.081578, "rate_of_change": 0.1430588596664456, "market_dynamics": -0.496901, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.665621, "high": 13.029916, "low": 12.623261, "close": 13.0045, "volume": 1311770}, "trend_line": 12.79456, "activity_lines": {"activity_5": 12.705153, "activity_10": 12.567625, "activity_20": 12.598967, "activity_30": 12.700263}, "trend_signal": 0, "fair_value": 11.230313, "relative_strength": -11.740581, "rate_of_change": 0.11285481524963889, "market_dynamics": -0.077869, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.979076, "high": 13.186639, "low": 12.724916, "close": 12.9113, "volume": 1677456}, "trend_line": 12.80722, "activity_lines": {"activity_5": 12.827713, "activity_10": 12.652215, "activity_20": 12.619159, "activity_30": 12.707794}, "trend_signal": 0, "fair_value": 11.264687, "relative_strength": -12.739741, "rate_of_change": 0.098948303028776, "market_dynamics": 0.125749, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.902844, "high": 12.902844, "low": 12.50466, "close": 12.6741, "volume": 1578866}, "trend_line": 12.80767, "activity_lines": {"activity_5": 12.80682, "activity_10": 12.6764, "activity_20": 12.616912, "activity_30": 12.699206}, "trend_signal": 0, "fair_value": 11.297856, "relative_strength": -14.36639, "rate_of_change": 0.0035136430857026554, "market_dynamics": 0.206909, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.699504, "high": 12.835056, "low": 12.580388, "close": 12.6402, "volume": 1458325}, "trend_line": 12.79919, "activity_lines": {"activity_5": 12.756553, "activity_10": 12.683485, "activity_20": 12.61441, "activity_30": 12.688401}, "trend_signal": 0, "fair_value": 11.329465, "relative_strength": -13.00854, "rate_of_change": -0.06621032553150172, "market_dynamics": 0.231921, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.580856, "high": 12.635924, "low": 12.343641, "close": 12.5978, "volume": 1611246}, "trend_line": 12.771007, "activity_lines": {"activity_5": 12.69328, "activity_10": 12.68086, "activity_20": 12.61014, "activity_30": 12.675408}, "trend_signal": 0, "fair_value": 11.362185, "relative_strength": -11.36967, "rate_of_change": -0.22019362162760703, "market_dynamics": 0.212412, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.025884, "high": 13.46008, "low": 12.747998, "close": 13.0172, "volume": 3208998}, "trend_line": 12.77294, "activity_lines": {"activity_5": 12.777153, "activity_10": 12.753411, "activity_20": 12.646869, "activity_30": 12.691292}, "trend_signal": 0, "fair_value": 11.39858, "relative_strength": -11.98139, "rate_of_change": 0.01513584637452079, "market_dynamics": 0.433073, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.982435, "high": 13.390578, "low": 12.791389, "close": 13.2169, "volume": 2347493}, "trend_line": 12.796057, "activity_lines": {"activity_5": 12.926747, "activity_10": 12.855416, "activity_20": 12.70199, "activity_30": 12.719934}, "trend_signal": 0, "fair_value": 11.437667, "relative_strength": -8.147461, "rate_of_change": 0.18098417435609315, "market_dynamics": 0.718575, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.208262, "high": 13.529568, "low": 12.956428, "close": 13.5122, "volume": 2196809}, "trend_line": 12.813417, "activity_lines": {"activity_5": 13.1544, "activity_10": 12.987996, "activity_20": 12.783894, "activity_30": 12.766137}, "trend_signal": 0, "fair_value": 11.477558, "relative_strength": -7.042527, "rate_of_change": 0.13566679173123442, "market_dynamics": 1.050578, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.546871, "high": 13.546871, "low": 13.16478, "close": 13.4774, "volume": 1507456}, "trend_line": 12.821817, "activity_lines": {"activity_5": 13.31458, "activity_10": 13.094082, "activity_20": 12.859539, "activity_30": 12.808975}, "trend_signal": 0, "fair_value": 11.520293, "relative_strength": -7.806046, "rate_of_change": 0.06555628369856349, "market_dynamics": 1.261232, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.364559, "high": 13.599025, "low": 12.70458, "close": 12.748, "volume": 2486840}, "trend_line": 12.805947, "activity_lines": {"activity_5": 13.175813, "activity_10": 13.052635, "activity_20": 12.862939, "activity_30": 12.804212}, "trend_signal": 0, "fair_value": 11.560006, "relative_strength": -13.059339, "rate_of_change": -0.12377340902619033, "market_dynamics": 1.066952, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.730607, "high": 12.982353, "low": 12.444038, "close": 12.6264, "volume": 3626770}, "trend_line": 12.780243, "activity_lines": {"activity_5": 12.9865, "activity_10": 12.988351, "activity_20": 12.85616, "activity_30": 12.792629}, "trend_signal": 1, "fair_value": 11.600756, "relative_strength": -12.93085, "rate_of_change": -0.2007192439575088, "market_dynamics": 0.904327, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.652484, "high": 12.652484, "low": 11.966454, "close": 12.1575, "volume": 5668280}, "trend_line": 12.754047, "activity_lines": {"activity_5": 12.66694, "activity_10": 12.845687, "activity_20": 12.805055, "activity_30": 12.752452}, "trend_signal": 0, "fair_value": 11.636603, "relative_strength": -14.1011, "rate_of_change": -0.20497262845472147, "market_dynamics": 0.504303, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.096654, "high": 12.383223, "low": 12.027183, "close": 12.2877, "volume": 1825288}, "trend_line": 12.720357, "activity_lines": {"activity_5": 12.461407, "activity_10": 12.740402, "activity_20": 12.765415, "activity_30": 12.722365}, "trend_signal": 0, "fair_value": 11.673688, "relative_strength": -13.329053, "rate_of_change": -0.26415144933996243, "market_dynamics": 0.030839, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.20092, "high": 12.765375, "low": 12.192236, "close": 12.6438, "volume": 3242974}, "trend_line": 12.70459, "activity_lines": {"activity_5": 12.456207, "activity_10": 12.706887, "activity_20": 12.758664, "activity_30": 12.717426}, "trend_signal": 0, "fair_value": 11.709667, "relative_strength": -9.932444, "rate_of_change": -0.12395092370442362, "market_dynamics": -0.156309, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.739346, "high": 13.043284, "low": 12.426724, "close": 13.0346, "volume": 1733325}, "trend_line": 12.711757, "activity_lines": {"activity_5": 12.636847, "activity_10": 12.744362, "activity_20": 12.788591, "activity_30": 12.738717}, "trend_signal": 0, "fair_value": 11.745972, "relative_strength": -4.950564, "rate_of_change": 0.05641268234552088, "market_dynamics": -0.374375, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.930327, "high": 13.546884, "low": 12.930327, "close": 13.5382, "volume": 1656987}, "trend_line": 12.733507, "activity_lines": {"activity_5": 12.966247, "activity_10": 12.865458, "activity_20": 12.864118, "activity_30": 12.792036}, "trend_signal": 1, "fair_value": 11.788492, "relative_strength": -3.78857, "rate_of_change": 0.17110144569314098, "market_dynamics": -0.222308, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.494818, "high": 13.542579, "low": 13.177854, "close": 13.2343, "volume": 1276738}, "trend_line": 12.743477, "activity_lines": {"activity_5": 13.13356, "activity_10": 12.921827, "activity_20": 12.906426, "activity_30": 12.824345}, "trend_signal": 1, "fair_value": 11.828175, "relative_strength": -7.161545, "rate_of_change": 0.07829736144175303, "market_dynamics": 0.029929, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.269013, "high": 13.269013, "low": 12.470093, "close": 12.5743, "volume": 1838423}, "trend_line": 12.732823, "activity_lines": {"activity_5": 13.009087, "activity_10": 12.85788, "activity_20": 12.879739, "activity_30": 12.81343}, "trend_signal": 1, "fair_value": 11.860157, "relative_strength": -10.519332, "rate_of_change": -0.08360355654897487, "market_dynamics": -0.016958, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.574267, "high": 13.025916, "low": 12.49507, "close": 12.8261, "volume": 2270573}, "trend_line": 12.730563, "activity_lines": {"activity_5": 12.94944, "activity_10": 12.856767, "activity_20": 12.876218, "activity_30": 12.819448}, "trend_signal": 1, "fair_value": 11.893753, "relative_strength": -8.271462, "rate_of_change": -0.017749402469505047, "market_dynamics": -0.010284, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.973805, "high": 13.251691, "low": 12.921702, "close": 13.1388, "volume": 1678560}, "trend_line": 12.733773, "activity_lines": {"activity_5": 12.981873, "activity_10": 12.924351, "activity_20": 12.901672, "activity_30": 12.845786}, "trend_signal": 1, "fair_value": 11.930292, "relative_strength": -7.155476, "rate_of_change": 0.025214909976874308, "market_dynamics": -0.132316, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.227588, "high": 13.708268, "low": 13.102968, "close": 13.2988, "volume": 2311624}, "trend_line": 12.753873, "activity_lines": {"activity_5": 13.060693, "activity_10": 13.01392, "activity_20": 12.940314, "activity_30": 12.882239}, "trend_signal": 1, "fair_value": 11.965585, "relative_strength": -4.288596, "rate_of_change": 0.1578479528416371, "market_dynamics": -0.116238, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.263191, "high": 13.570292, "low": 13.067359, "close": 13.3166, "volume": 4065873}, "trend_line": 12.799057, "activity_lines": {"activity_5": 13.161407, "activity_10": 13.0945, "activity_20": 12.979249, "activity_30": 12.918544}, "trend_signal": 1, "fair_value": 11.999753, "relative_strength": -3.102414, "rate_of_change": 0.35427669696882663, "market_dynamics": 0.134765, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.352136, "high": 13.37884, "low": 12.729036, "close": 13.1296, "volume": 2439809}, "trend_line": 12.83429, "activity_lines": {"activity_5": 13.1943, "activity_10": 13.120005, "activity_20": 12.998445, "activity_30": 12.93987}, "trend_signal": 1, "fair_value": 12.032558, "relative_strength": -1.262871, "rate_of_change": 0.27527809275323833, "market_dynamics": 0.219499, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.12966, "high": 13.67265, "low": 12.800306, "close": 13.37, "volume": 2190884}, "trend_line": 12.862287, "activity_lines": {"activity_5": 13.270307, "activity_10": 13.173913, "activity_20": 13.038367, "activity_30": 12.974432}, "trend_signal": 1, "fair_value": 12.068432, "relative_strength": 2.978099, "rate_of_change": 0.21814218005048147, "market_dynamics": 0.479781, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.450077, "high": 13.815036, "low": 13.387767, "close": 13.5925, "volume": 1663293}, "trend_line": 12.89742, "activity_lines": {"activity_5": 13.38422, "activity_10": 13.255071, "activity_20": 13.096004, "activity_30": 13.021542}, "trend_signal": 1, "fair_value": 12.100035, "relative_strength": 4.204625, "rate_of_change": 0.2731473803997693, "market_dynamics": 0.720674, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.610309, "high": 13.734929, "low": 13.450083, "close": 13.5569, "volume": 1093358}, "trend_line": 12.927977, "activity_lines": {"activity_5": 13.45602, "activity_10": 13.319613, "activity_20": 13.145514, "activity_30": 13.064089}, "trend_signal": 1, "fair_value": 12.130872, "relative_strength": 5.537645, "rate_of_change": 0.23692335366298023, "market_dynamics": 0.833489, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.512373, "high": 13.694853, "low": 12.212764, "close": 12.4353, "volume": 2538381}, "trend_line": 12.944303, "activity_lines": {"activity_5": 13.136747, "activity_10": 13.179887, "activity_20": 13.085635, "activity_30": 13.032304}, "trend_signal": 1, "fair_value": 12.148863, "relative_strength": 6.604736, "rate_of_change": 0.1262842593237859, "market_dynamics": 0.736443, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.901209, "high": 12.84476, "low": 11.393827, "close": 12.4709, "volume": 3092482}, "trend_line": 12.946567, "activity_lines": {"activity_5": 12.888093, "activity_10": 13.061162, "activity_20": 13.032868, "activity_30": 13.001762}, "trend_signal": 0, "fair_value": 12.165803, "relative_strength": 1.368442, "rate_of_change": 0.017490319872767703, "market_dynamics": 0.370821, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.568827, "high": 13.058406, "low": 12.292882, "close": 13.0228, "volume": 1544173}, "trend_line": 12.958757, "activity_lines": {"activity_5": 12.86732, "activity_10": 13.044662, "activity_20": 13.037622, "activity_30": 13.00668}, "trend_signal": 0, "fair_value": 12.188056, "relative_strength": 7.447052, "rate_of_change": 0.0941562346218914, "market_dynamics": -0.084002, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.844794, "high": 13.00502, "low": 12.720174, "close": 12.8804, "volume": 911631}, "trend_line": 12.964503, "activity_lines": {"activity_5": 12.822227, "activity_10": 12.998695, "activity_20": 13.030979, "activity_30": 13.001625}, "trend_signal": 0, "fair_value": 12.205227, "relative_strength": 1.807841, "rate_of_change": 0.0443406724888834, "market_dynamics": -0.601149, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.924897, "high": 13.027175, "low": 12.470923, "close": 12.9427, "volume": 1221781}, "trend_line": 12.962443, "activity_lines": {"activity_5": 12.845373, "activity_10": 12.968753, "activity_20": 13.029638, "activity_30": 13.000218}, "trend_signal": 0, "fair_value": 12.224654, "relative_strength": -0.329202, "rate_of_change": -0.015889540848578403, "market_dynamics": -0.734947, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.255126, "high": 13.264274, "low": 12.303758, "close": 12.5416, "volume": 2439672}, "trend_line": 12.95012, "activity_lines": {"activity_5": 12.775767, "activity_10": 12.872358, "activity_20": 12.988591, "activity_30": 12.973067}, "trend_signal": 0, "fair_value": 12.241565, "relative_strength": -2.719028, "rate_of_change": -0.09506695612856547, "market_dynamics": -0.763501, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.843512, "high": 12.880103, "low": 12.422896, "close": 12.4776, "volume": 1942924}, "trend_line": 12.94357, "activity_lines": {"activity_5": 12.67774, "activity_10": 12.778418, "activity_20": 12.93962, "activity_30": 12.942582}, "trend_signal": 0, "fair_value": 12.258024, "relative_strength": -7.719687, "rate_of_change": -0.050578681896389546, "market_dynamics": -0.848461, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.477617, "high": 12.569095, "low": 12.184887, "close": 12.3404, "volume": 1408073}, "trend_line": 12.933577, "activity_lines": {"activity_5": 12.533533, "activity_10": 12.671387, "activity_20": 12.876679, "activity_30": 12.903667}, "trend_signal": 0, "fair_value": 12.269065, "relative_strength": -6.082556, "rate_of_change": -0.07720435706686561, "market_dynamics": -0.932739, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.367812, "high": 12.559916, "low": 12.194004, "close": 12.2123, "volume": 1207253}, "trend_line": 12.920727, "activity_lines": {"activity_5": 12.39212, "activity_10": 12.559785, "activity_20": 12.802981, "activity_30": 12.857133}, "trend_signal": 0, "fair_value": 12.277546, "relative_strength": -8.304234, "rate_of_change": -0.09935379825705025, "market_dynamics": -1.106361, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.248862, "high": 12.660512, "low": 12.248862, "close": 12.505, "volume": 1184171}, "trend_line": 12.903653, "activity_lines": {"activity_5": 12.392813, "activity_10": 12.526496, "activity_20": 12.761076, "activity_30": 12.830312}, "trend_signal": 0, "fair_value": 12.286971, "relative_strength": -7.318715, "rate_of_change": -0.13214426711437482, "market_dynamics": -1.228354, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.514153, "high": 12.852621, "low": 12.477562, "close": 12.7337, "volume": 1624270}, "trend_line": 12.887547, "activity_lines": {"activity_5": 12.49892, "activity_10": 12.553915, "activity_20": 12.745872, "activity_30": 12.819348}, "trend_signal": 0, "fair_value": 12.309354, "relative_strength": -5.075556, "rate_of_change": -0.12481736760900669, "market_dynamics": -1.113632, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.669657, "high": 12.761135, "low": 11.956131, "close": 12.0842, "volume": 2667216}, "trend_line": 12.839947, "activity_lines": {"activity_5": 12.37572, "activity_10": 12.457816, "activity_20": 12.671194, "activity_30": 12.767519}, "trend_signal": 0, "fair_value": 12.329652, "relative_strength": -9.492457, "rate_of_change": -0.3693487984951613, "market_dynamics": -0.97555, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.139152, "high": 12.203553, "low": 11.690909, "close": 11.9379, "volume": 3124614}, "trend_line": 12.78863, "activity_lines": {"activity_5": 12.22998, "activity_10": 12.342149, "activity_20": 12.584917, "activity_30": 12.709322}, "trend_signal": 0, "fair_value": 12.345788, "relative_strength": -13.24266, "rate_of_change": -0.3996667587490894, "market_dynamics": -0.861976, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.901335, "high": 12.079717, "low": 11.869317, "close": 12.0477, "volume": 1993649}, "trend_line": 12.765287, "activity_lines": {"activity_5": 12.147673, "activity_10": 12.266171, "activity_20": 12.513327, "activity_30": 12.66152}, "trend_signal": 0, "fair_value": 12.364029, "relative_strength": -13.587901, "rate_of_change": -0.18252932487685378, "market_dynamics": -0.918994, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.974449, "high": 12.413542, "low": 11.951396, "close": 12.1757, "volume": 1703307}, "trend_line": 12.750263, "activity_lines": {"activity_5": 12.119007, "activity_10": 12.228605, "activity_20": 12.459122, "activity_30": 12.623482}, "trend_signal": 0, "fair_value": 12.383217, "relative_strength": -12.141971, "rate_of_change": -0.11769418110223742, "market_dynamics": -0.968881, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.120813, "high": 12.180273, "low": 11.087113, "close": 11.142, "volume": 4516757}, "trend_line": 12.716413, "activity_lines": {"activity_5": 11.767727, "activity_10": 12.01704, "activity_20": 12.311819, "activity_30": 12.519723}, "trend_signal": 0, "fair_value": 12.394379, "relative_strength": -19.670468, "rate_of_change": -0.26548471980539573, "market_dynamics": -1.003514, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.160335, "high": 11.324996, "low": 10.959083, "close": 11.3067, "volume": 2829251}, "trend_line": 12.683713, "activity_lines": {"activity_5": 11.57746, "activity_10": 11.860867, "activity_20": 12.190556, "activity_30": 12.428774}, "trend_signal": 0, "fair_value": 12.400787, "relative_strength": -19.28948, "rate_of_change": -0.2571479866217004, "market_dynamics": -1.051673, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.315792, "high": 11.535156, "low": 11.297497, "close": 11.4896, "volume": 2523164}, "trend_line": 12.64524, "activity_lines": {"activity_5": 11.499993, "activity_10": 11.759238, "activity_20": 12.095392, "activity_30": 12.351735}, "trend_signal": 0, "fair_value": 12.41159, "relative_strength": -15.641893, "rate_of_change": -0.3033260055631956, "market_dynamics": -1.006712, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.714754, "high": 12.136485, "low": 11.358626, "close": 11.4336, "volume": 2552134}, "trend_line": 12.591873, "activity_lines": {"activity_5": 11.433747, "activity_10": 11.662896, "activity_20": 12.00385, "activity_30": 12.273564}, "trend_signal": 0, "fair_value": 12.418953, "relative_strength": -17.729625, "rate_of_change": -0.42203232204370755, "market_dynamics": -1.125742, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.40551, "high": 11.864729, "low": 11.208702, "close": 11.5086, "volume": 2370139}, "trend_line": 12.52422, "activity_lines": {"activity_5": 11.43344, "activity_10": 11.594349, "activity_20": 11.929731, "activity_30": 12.203676}, "trend_signal": 0, "fair_value": 12.423918, "relative_strength": -17.632535, "rate_of_change": -0.5372751138770219, "market_dynamics": -1.137707, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.508597, "high": 11.592944, "low": 11.152468, "close": 11.5742, "volume": 1879201}, "trend_line": 12.468883, "activity_lines": {"activity_5": 11.499473, "activity_10": 11.555845, "activity_20": 11.871613, "activity_30": 12.142384}, "trend_signal": 0, "fair_value": 12.427254, "relative_strength": -17.061792, "rate_of_change": -0.44183989102714377, "market_dynamics": -1.068362, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.546049, "high": 11.649138, "low": 11.218036, "close": 11.3961, "volume": 3730138}, "trend_line": 12.42961, "activity_lines": {"activity_5": 11.477327, "activity_10": 11.506042, "activity_20": 11.800634, "activity_30": 12.073172}, "trend_signal": 0, "fair_value": 12.431368, "relative_strength": -17.937589, "rate_of_change": -0.3149680689120242, "market_dynamics": -0.920354, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.30239, "high": 11.471082, "low": 11.175871, "close": 11.1993, "volume": 1850944}, "trend_line": 12.375383, "activity_lines": {"activity_5": 11.38362, "activity_10": 11.432967, "activity_20": 11.71603, "activity_30": 11.993797}, "trend_signal": 0, "fair_value": 12.432694, "relative_strength": -19.261372, "rate_of_change": -0.4362727390481351, "market_dynamics": -0.903089, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.199334, "high": 11.837274, "low": 11.040013, "close": 11.7429, "volume": 2592686}, "trend_line": 12.328853, "activity_lines": {"activity_5": 11.490467, "activity_10": 11.472158, "activity_20": 11.691881, "activity_30": 11.952992}, "trend_signal": 0, "fair_value": 12.43951, "relative_strength": -16.315585, "rate_of_change": -0.37598836335003816, "market_dynamics": -0.683503, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.752256, "high": 12.183359, "low": 11.696025, "close": 12.1365, "volume": 2705358}, "trend_line": 12.29011, "activity_lines": {"activity_5": 11.707893, "activity_10": 11.588455, "activity_20": 11.710635, "activity_30": 11.940582}, "trend_signal": 0, "fair_value": 12.452555, "relative_strength": -14.237968, "rate_of_change": -0.3142465888757064, "market_dynamics": -0.288739, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.108369, "high": 12.651933, "low": 12.024023, "close": 12.5301, "volume": 2422804}, "trend_line": 12.263893, "activity_lines": {"activity_5": 12.01466, "activity_10": 11.777027, "activity_20": 11.770713, "activity_30": 11.956065}, "trend_signal": 0, "fair_value": 12.464635, "relative_strength": -10.917952, "rate_of_change": -0.21331786289952506, "market_dynamics": 0.123209, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.502, "high": 12.530115, "low": 12.145871, "close": 12.502, "volume": 1552950}, "trend_line": 12.242973, "activity_lines": {"activity_5": 12.248333, "activity_10": 11.935253, "activity_20": 11.82817, "activity_30": 11.971427}, "trend_signal": 0, "fair_value": 12.469079, "relative_strength": -11.756749, "rate_of_change": -0.17058204927261084, "market_dynamics": 0.617842, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.501966, "high": 12.68003, "low": 11.855313, "close": 11.8928, "volume": 2261643}, "trend_line": 12.193733, "activity_lines": {"activity_5": 12.205213, "activity_10": 11.960982, "activity_20": 11.827491, "activity_30": 11.948835}, "trend_signal": 0, "fair_value": 12.47049, "relative_strength": -13.635459, "rate_of_change": -0.40218989292877866, "market_dynamics": 0.781836, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.949064, "high": 11.995924, "low": 11.546076, "close": 11.771, "volume": 2179902}, "trend_line": 12.133017, "activity_lines": {"activity_5": 12.07526, "activity_10": 11.957235, "activity_20": 11.817344, "activity_30": 11.921562}, "trend_signal": 0, "fair_value": 12.469071, "relative_strength": -15.657786, "rate_of_change": -0.49792791100149003, "market_dynamics": 0.703505, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.770999, "high": 12.323936, "low": 11.677281, "close": 12.1365, "volume": 1554894}, "trend_line": 12.08567, "activity_lines": {"activity_5": 12.065267, "activity_10": 12.013807, "activity_20": 11.844108, "activity_30": 11.921787}, "trend_signal": 0, "fair_value": 12.468904, "relative_strength": -14.362938, "rate_of_change": -0.3902327013965302, "market_dynamics": 0.59051, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.267682, "high": 12.398419, "low": 12.117733, "close": 12.3614, "volume": 1229014}, "trend_line": 12.083207, "activity_lines": {"activity_5": 12.13024, "activity_10": 12.099855, "activity_20": 11.894045, "activity_30": 11.939576}, "trend_signal": 0, "fair_value": 12.463464, "relative_strength": -13.055166, "rate_of_change": -0.02037950730079961, "market_dynamics": 0.555402, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.662644, "high": 12.882442, "low": 12.394245, "close": 12.7585, "volume": 4291529}, "trend_line": 12.092793, "activity_lines": {"activity_5": 12.338827, "activity_10": 12.243789, "activity_20": 11.983575, "activity_30": 11.983143}, "trend_signal": 0, "fair_value": 12.462835, "relative_strength": -8.524941, "rate_of_change": 0.07933324323584408, "market_dynamics": 0.799341, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.748931, "high": 13.2378, "low": 12.72027, "close": 13.1707, "volume": 2978904}, "trend_line": 12.097723, "activity_lines": {"activity_5": 12.667713, "activity_10": 12.437898, "activity_20": 12.10915, "activity_30": 12.052686}, "trend_signal": 0, "fair_value": 12.46704, "relative_strength": -5.421358, "rate_of_change": 0.04076808393230479, "market_dynamics": 1.095743, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15153, "high": 13.372, "low": 12.883131, "close": 13.372, "volume": 2151113}, "trend_line": 12.11411, "activity_lines": {"activity_5": 12.978507, "activity_10": 12.632764, "activity_20": 12.248027, "activity_30": 12.134897}, "trend_signal": 1, "fair_value": 12.470254, "relative_strength": -1.852659, "rate_of_change": 0.13545524227988961, "market_dynamics": 1.288596, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.391086, "high": 13.506114, "low": 13.103518, "close": 13.4486, "volume": 1199773}, "trend_line": 12.130973, "activity_lines": {"activity_5": 13.2081, "activity_10": 12.811936, "activity_20": 12.387893, "activity_30": 12.220993}, "trend_signal": 1, "fair_value": 12.474138, "relative_strength": -4.546285, "rate_of_change": 0.13920131152844872, "market_dynamics": 1.421719, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.506121, "high": 14.162735, "low": 13.434229, "close": 14.1196, "volume": 2557025}, "trend_line": 12.183573, "activity_lines": {"activity_5": 13.573887, "activity_10": 13.089253, "activity_20": 12.585602, "activity_30": 12.349292}, "trend_signal": 1, "fair_value": 12.48921, "relative_strength": -0.06064, "rate_of_change": 0.4336008331730832, "market_dynamics": 1.435424, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.100499, "high": 14.138746, "low": 13.717073, "close": 13.9663, "volume": 1764106}, "trend_line": 12.233197, "activity_lines": {"activity_5": 13.77136, "activity_10": 13.309796, "activity_20": 12.754532, "activity_30": 12.464306}, "trend_signal": 1, "fair_value": 12.503791, "relative_strength": -0.514137, "rate_of_change": 0.4073025211897993, "market_dynamics": 1.395386, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.966215, "high": 13.966215, "low": 12.796772, "close": 12.8447, "volume": 3403817}, "trend_line": 12.250007, "activity_lines": {"activity_5": 13.514447, "activity_10": 13.299789, "activity_20": 12.803978, "activity_30": 12.503758}, "trend_signal": 1, "fair_value": 12.51078, "relative_strength": -8.449121, "rate_of_change": 0.13741297552879714, "market_dynamics": 1.261234, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.863899, "high": 13.038933, "low": 12.748872, "close": 12.7968, "volume": 1182076}, "trend_line": 12.26949, "activity_lines": {"activity_5": 13.2633, "activity_10": 13.263765, "activity_20": 12.84241, "activity_30": 12.539035}, "trend_signal": 1, "fair_value": 12.517372, "relative_strength": -9.876794, "rate_of_change": 0.15904480707643065, "market_dynamics": 0.975532, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.787244, "high": 13.046056, "low": 12.653045, "close": 12.9502, "volume": 1567065}, "trend_line": 12.28433, "activity_lines": {"activity_5": 13.101633, "activity_10": 13.236982, "activity_20": 12.888959, "activity_30": 12.582952}, "trend_signal": 1, "fair_value": 12.531209, "relative_strength": -7.614066, "rate_of_change": 0.1209504225522112, "market_dynamics": 0.625241, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.055672, "high": 13.256971, "low": 12.66266, "close": 13.1707, "volume": 1510938}, "trend_line": 12.298897, "activity_lines": {"activity_5": 13.046693, "activity_10": 13.235495, "activity_20": 12.949644, "activity_30": 12.640137}, "trend_signal": 1, "fair_value": 12.54069, "relative_strength": -7.191156, "rate_of_change": 0.11858196580521324, "market_dynamics": 0.329577, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.189873, "high": 13.765013, "low": 13.156323, "close": 13.5062, "volume": 1439521}, "trend_line": 12.346297, "activity_lines": {"activity_5": 13.166847, "activity_10": 13.280293, "activity_20": 13.034679, "activity_30": 12.718028}, "trend_signal": 1, "fair_value": 12.554111, "relative_strength": -4.18964, "rate_of_change": 0.3854004143623584, "market_dynamics": 0.22225, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.563675, "high": 14.196327, "low": 13.534918, "close": 14.0142, "volume": 1711362}, "trend_line": 12.415507, "activity_lines": {"activity_5": 13.487007, "activity_10": 13.40386, "activity_20": 13.158046, "activity_30": 12.825634}, "trend_signal": 1, "fair_value": 12.57043, "relative_strength": -0.076166, "rate_of_change": 0.5605729394003724, "market_dynamics": 0.394985, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.081315, "high": 14.560597, "low": 13.908773, "close": 14.158, "volume": 1771761}, "trend_line": 12.48585, "activity_lines": {"activity_5": 13.777133, "activity_10": 13.538236, "activity_20": 13.281705, "activity_30": 12.938053}, "trend_signal": 1, "fair_value": 12.590399, "relative_strength": 0.613899, "rate_of_change": 0.5665737210731658, "market_dynamics": 0.557009, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05249, "high": 14.493427, "low": 13.832021, "close": 14.3784, "volume": 1782716}, "trend_line": 12.559273, "activity_lines": {"activity_5": 14.04998, "activity_10": 13.698395, "activity_20": 13.414853, "activity_30": 13.060153}, "trend_signal": 1, "fair_value": 12.610081, "relative_strength": 2.45546, "rate_of_change": 0.5880496722289633, "market_dynamics": 0.726559, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.378487, "high": 14.666057, "low": 14.378487, "close": 14.5702, "volume": 1819515}, "trend_line": 12.673547, "activity_lines": {"activity_5": 14.291547, "activity_10": 13.87652, "activity_20": 13.555593, "activity_30": 13.18989}, "trend_signal": 1, "fair_value": 12.632156, "relative_strength": 5.215786, "rate_of_change": 0.9098775064448397, "market_dynamics": 0.852631, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.884291, "high": 14.928299, "low": 14.332536, "close": 14.7376, "volume": 2307679}, "trend_line": 12.78791, "activity_lines": {"activity_5": 14.495613, "activity_10": 14.076889, "activity_20": 13.70256, "activity_30": 13.323055}, "trend_signal": 1, "fair_value": 12.65558, "relative_strength": 5.343812, "rate_of_change": 0.902375633277731, "market_dynamics": 0.95202, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7669, "high": 14.952709, "low": 14.483297, "close": 14.7669, "volume": 2167418}, "trend_line": 12.897153, "activity_lines": {"activity_5": 14.627353, "activity_10": 14.268562, "activity_20": 13.841673, "activity_30": 13.450732}, "trend_signal": 1, "fair_value": 12.677167, "relative_strength": 6.198072, "rate_of_change": 0.8542678201519975, "market_dynamics": 1.025371, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.109164, "high": 15.109164, "low": 14.53218, "close": 14.8549, "volume": 3372421}, "trend_line": 13.011197, "activity_lines": {"activity_5": 14.738247, "activity_10": 14.441285, "activity_20": 13.97548, "activity_30": 13.577038}, "trend_signal": 1, "fair_value": 12.705994, "relative_strength": 9.093912, "rate_of_change": 0.8842571690046619, "market_dynamics": 1.154115, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.030941, "high": 15.060279, "low": 14.747339, "close": 15.0505, "volume": 2007956}, "trend_line": 13.12926, "activity_lines": {"activity_5": 14.86788, "activity_10": 14.612153, "activity_20": 14.11323, "activity_30": 13.708606}, "trend_signal": 1, "fair_value": 12.736581, "relative_strength": 12.353981, "rate_of_change": 0.9073953764592231, "market_dynamics": 1.176282, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.001597, "high": 15.148288, "low": 14.835347, "close": 14.9527, "volume": 2465963}, "trend_line": 13.241877, "activity_lines": {"activity_5": 14.920107, "activity_10": 14.727051, "activity_20": 14.22779, "activity_30": 13.826247}, "trend_signal": 1, "fair_value": 12.764331, "relative_strength": 13.812996, "rate_of_change": 0.8577558826620859, "market_dynamics": 1.182407, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.825579, "high": 15.040726, "low": 14.620212, "close": 14.8158, "volume": 1978033}, "trend_line": 13.355867, "activity_lines": {"activity_5": 14.9012, "activity_10": 14.784658, "activity_20": 14.316973, "activity_30": 13.927791}, "trend_signal": 1, "fair_value": 12.78706, "relative_strength": 15.490076, "rate_of_change": 0.8608296240782132, "market_dynamics": 1.261426, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.864666, "high": 15.030916, "low": 14.184999, "close": 14.3268, "volume": 2035079}, "trend_line": 13.460117, "activity_lines": {"activity_5": 14.71408, "activity_10": 14.729545, "activity_20": 14.349787, "activity_30": 13.990432}, "trend_signal": 1, "fair_value": 12.806884, "relative_strength": 8.289998, "rate_of_change": 0.7805558411146232, "market_dynamics": 1.134059, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.297488, "high": 14.356164, "low": 13.691165, "close": 13.7694, "volume": 1990486}, "trend_line": 13.527667, "activity_lines": {"activity_5": 14.3705, "activity_10": 14.567404, "activity_20": 14.32401, "activity_30": 14.010385}, "trend_signal": 1, "fair_value": 12.818853, "relative_strength": 0.780028, "rate_of_change": 0.5018529928083009, "market_dynamics": 0.713056, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.828134, "high": 13.867252, "low": 13.084896, "close": 13.3685, "volume": 2795025}, "trend_line": 13.568733, "activity_lines": {"activity_5": 13.965653, "activity_10": 14.339436, "activity_20": 14.25816, "activity_30": 14.000117}, "trend_signal": 1, "fair_value": 12.826641, "relative_strength": -5.823229, "rate_of_change": 0.30357045305743197, "market_dynamics": 0.194273, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.378249, "high": 14.082172, "low": 13.339132, "close": 13.877, "volume": 1140729}, "trend_line": 13.61363, "activity_lines": {"activity_5": 13.84244, "activity_10": 14.222285, "activity_20": 14.24112, "activity_30": 14.020005}, "trend_signal": 1, "fair_value": 12.839438, "relative_strength": -2.364688, "rate_of_change": 0.33088572087018464, "market_dynamics": -0.458239, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.945459, "high": 14.126378, "low": 13.74987, "close": 13.9259, "volume": 1385658}, "trend_line": 13.661093, "activity_lines": {"activity_5": 13.80724, "activity_10": 14.126629, "activity_20": 14.229893, "activity_30": 14.040151}, "trend_signal": 1, "fair_value": 12.856876, "relative_strength": -2.577748, "rate_of_change": 0.3486432347580969, "market_dynamics": -0.977465, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.26, "high": 14.3586, "low": 12.95, "close": 13.3, "volume": 3002644}, "trend_line": 13.708, "activity_lines": {"activity_5": 13.622733, "activity_10": 13.931931, "activity_20": 14.159248, "activity_30": 14.016855}, "trend_signal": 0, "fair_value": 12.870196, "relative_strength": -8.703335, "rate_of_change": 0.34336198428632997, "market_dynamics": -1.018468, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.33, "high": 14.03, "low": 13.21, "close": 14.01, "volume": 2055426}, "trend_line": 13.782633, "activity_lines": {"activity_5": 13.743347, "activity_10": 13.892995, "activity_20": 14.154054, "activity_30": 14.036339}, "trend_signal": 0, "fair_value": 12.882132, "relative_strength": -3.817156, "rate_of_change": 0.5444484972278989, "market_dynamics": -1.013927, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 13.82, "volume": 1316201}, "trend_line": 13.83875, "activity_lines": {"activity_5": 13.784587, "activity_10": 13.834875, "activity_20": 14.124988, "activity_30": 14.038749}, "trend_signal": 0, "fair_value": 12.895414, "relative_strength": -5.666883, "rate_of_change": 0.4071573261799733, "market_dynamics": -0.996758, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.84, "low": 13.14, "close": 13.56, "volume": 1855665}, "trend_line": 13.878703, "activity_lines": {"activity_5": 13.70906, "activity_10": 13.751855, "activity_20": 14.067018, "activity_30": 14.020766}, "trend_signal": 0, "fair_value": 12.90627, "relative_strength": -8.496299, "rate_of_change": 0.2887038207930671, "market_dynamics": -0.958546, "expectation": {"probability": 55.9648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed39e54-2a4d-4391-b165-a52d81556300/", "share_image": "https://sharemaestro.com/terminal/eed39e54-2a4d-4391-b165-a52d81556300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}