{"ticker": {"uuid": "eed60de1-d417-4e75-bfe2-8fdd4e687a06", "symbol": "IQQ4", "name": "iShares Asia Property Yield UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQ4 fell 4.41%, moving from 19.82 to 18.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.95"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.382, "high": 19.382, "low": 18.85, "close": 18.948, "volume": 6535}, "trend_line": 19.701146, "activity_lines": {"activity_5": 19.174247, "activity_10": 19.318612, "activity_20": 19.567355, "activity_30": 19.6639}, "trend_signal": 0, "fair_value": 17.865171, "relative_strength": -5.459983, "rate_of_change": -0.043430378920919645, "market_dynamics": -0.965763, "expectation": {"probability": 52.8713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.148628, "high": 18.345362, "low": 17.89377, "close": 18.063677, "volume": 7604}, "trend_line": 18.459101, "activity_lines": {"activity_5": 18.09405, "activity_10": 18.1384, "activity_20": 18.19841, "activity_30": 18.322644}, "trend_signal": 0, "fair_value": 18.797196, "relative_strength": -14.877321, "rate_of_change": -0.10885742615608673, "market_dynamics": -0.29402, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.014493, "high": 18.014493, "low": 17.795407, "close": 17.852634, "volume": 5667}, "trend_line": 18.436106, "activity_lines": {"activity_5": 18.004955, "activity_10": 18.083328, "activity_20": 18.150677, "activity_30": 18.283517}, "trend_signal": 0, "fair_value": 18.799569, "relative_strength": -17.569916, "rate_of_change": -0.12457269722941358, "market_dynamics": -0.275145, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.775732, "high": 17.81329, "low": 17.149758, "close": 17.158701, "volume": 12688}, "trend_line": 18.385302, "activity_lines": {"activity_5": 17.712894, "activity_10": 17.90861, "activity_20": 18.043711, "activity_30": 18.201104}, "trend_signal": 0, "fair_value": 18.800007, "relative_strength": -17.68198, "rate_of_change": -0.27556795344960267, "market_dynamics": -0.310325, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.192689, "high": 17.359017, "low": 17.133669, "close": 17.337555, "volume": 21423}, "trend_line": 18.33973, "activity_lines": {"activity_5": 17.546745, "activity_10": 17.783383, "activity_20": 17.963124, "activity_30": 18.133508}, "trend_signal": 0, "fair_value": 18.79996, "relative_strength": -17.942768, "rate_of_change": -0.24787191420624993, "market_dynamics": -0.516085, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.443075, "high": 17.462748, "low": 17.10684, "close": 17.192688, "volume": 7875}, "trend_line": 18.28509, "activity_lines": {"activity_5": 17.370581, "activity_10": 17.645936, "activity_20": 17.87619, "activity_30": 18.059505}, "trend_signal": 0, "fair_value": 18.801316, "relative_strength": -15.258538, "rate_of_change": -0.29793241230922773, "market_dynamics": -0.789125, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.115779, "high": 17.505673, "low": 17.074645, "close": 17.394783, "volume": 7503}, "trend_line": 18.240841, "activity_lines": {"activity_5": 17.328491, "activity_10": 17.563999, "activity_20": 17.815061, "activity_30": 18.002066}, "trend_signal": 0, "fair_value": 18.806611, "relative_strength": -16.37529, "rate_of_change": -0.24199498060988844, "market_dynamics": -0.987474, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.323244, "high": 17.439499, "low": 17.214146, "close": 17.394783, "volume": 32774}, "trend_line": 18.207261, "activity_lines": {"activity_5": 17.330995, "activity_10": 17.49876, "activity_20": 17.759652, "activity_30": 17.947481}, "trend_signal": 0, "fair_value": 18.814653, "relative_strength": -16.219438, "rate_of_change": -0.18409238916122678, "market_dynamics": -0.854644, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.308939, "high": 17.969781, "low": 17.308939, "close": 17.866943, "volume": 10744}, "trend_line": 18.182258, "activity_lines": {"activity_5": 17.521408, "activity_10": 17.535424, "activity_20": 17.754975, "activity_30": 17.925525}, "trend_signal": 0, "fair_value": 18.827246, "relative_strength": -14.910557, "rate_of_change": -0.13732433450587714, "market_dynamics": -0.657736, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.589728, "high": 17.72923, "low": 17.147975, "close": 17.205206, "volume": 9141}, "trend_line": 18.133151, "activity_lines": {"activity_5": 17.444027, "activity_10": 17.456975, "activity_20": 17.689189, "activity_30": 17.86249}, "trend_signal": 0, "fair_value": 18.834944, "relative_strength": -14.853664, "rate_of_change": -0.2700819667172215, "market_dynamics": -0.562144, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.308935, "high": 17.380474, "low": 17.060337, "close": 17.063915, "volume": 7762}, "trend_line": 18.079626, "activity_lines": {"activity_5": 17.328372, "activity_10": 17.365681, "activity_20": 17.614276, "activity_30": 17.793507}, "trend_signal": 0, "fair_value": 18.840082, "relative_strength": -14.384011, "rate_of_change": -0.2951776004071244, "market_dynamics": -0.553237, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.028147, "high": 17.028147, "low": 16.656218, "close": 16.717508, "volume": 35723}, "trend_line": 18.008709, "activity_lines": {"activity_5": 17.105832, "activity_10": 17.231939, "activity_20": 17.510551, "activity_30": 17.705628}, "trend_signal": 0, "fair_value": 18.841806, "relative_strength": -14.161004, "rate_of_change": -0.3922481582307148, "market_dynamics": -0.648793, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.735537, "high": 17.018547, "low": 16.560682, "close": 16.996916, "volume": 11318}, "trend_line": 17.932197, "activity_lines": {"activity_5": 17.021581, "activity_10": 17.173474, "activity_20": 17.440067, "activity_30": 17.640351}, "trend_signal": 0, "fair_value": 18.8443, "relative_strength": -12.397014, "rate_of_change": -0.4248611047021806, "market_dynamics": -0.898019, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.982497, "high": 17.380878, "low": 16.97709, "close": 17.380878, "volume": 5068}, "trend_line": 17.874185, "activity_lines": {"activity_5": 17.091841, "activity_10": 17.200379, "activity_20": 17.411934, "activity_30": 17.604782}, "trend_signal": 0, "fair_value": 18.850172, "relative_strength": -11.001646, "rate_of_change": -0.32350748767704235, "market_dynamics": -0.727832, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.537703, "high": 17.537703, "low": 17.328602, "close": 17.344826, "volume": 15008}, "trend_line": 17.822278, "activity_lines": {"activity_5": 17.182488, "activity_10": 17.21669, "activity_20": 17.383754, "activity_30": 17.57063}, "trend_signal": 0, "fair_value": 18.855839, "relative_strength": -10.020384, "rate_of_change": -0.2904020518977504, "market_dynamics": -0.442011, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.135717, "high": 17.416927, "low": 16.968075, "close": 17.28894, "volume": 8910}, "trend_line": 17.779586, "activity_lines": {"activity_5": 17.245199, "activity_10": 17.222707, "activity_20": 17.353916, "activity_30": 17.536221}, "trend_signal": 0, "fair_value": 18.859525, "relative_strength": -10.526633, "rate_of_change": -0.2395428912061769, "market_dynamics": -0.188502, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.361045, "high": 17.361045, "low": 16.823866, "close": 17.000523, "volume": 17604}, "trend_line": 17.726395, "activity_lines": {"activity_5": 17.196768, "activity_10": 17.174535, "activity_20": 17.301065, "activity_30": 17.485959}, "trend_signal": 0, "fair_value": 18.862226, "relative_strength": -9.396062, "rate_of_change": -0.2991689457785925, "market_dynamics": 0.080755, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.805838, "high": 17.038378, "low": 16.800433, "close": 16.95005, "volume": 7081}, "trend_line": 17.671228, "activity_lines": {"activity_5": 17.112646, "activity_10": 17.124354, "activity_20": 17.249659, "activity_30": 17.435872}, "trend_signal": 0, "fair_value": 18.863164, "relative_strength": -8.01377, "rate_of_change": -0.31121387061498323, "market_dynamics": 0.133617, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.895968, "high": 16.895968, "low": 16.403859, "close": 16.818457, "volume": 18048}, "trend_line": 17.622877, "activity_lines": {"activity_5": 16.987784, "activity_10": 17.058334, "activity_20": 17.192042, "activity_30": 17.380855}, "trend_signal": 0, "fair_value": 18.864437, "relative_strength": -7.153722, "rate_of_change": -0.2736142615555651, "market_dynamics": 0.119318, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.730129, "high": 17.040178, "low": 16.730129, "close": 16.773397, "volume": 1664}, "trend_line": 17.578184, "activity_lines": {"activity_5": 16.885397, "activity_10": 17.003184, "activity_20": 17.13649, "activity_30": 17.32605}, "trend_signal": 0, "fair_value": 18.865969, "relative_strength": -6.602774, "rate_of_change": -0.2536078530196787, "market_dynamics": -0.009006, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.677855, "high": 16.796827, "low": 16.239817, "close": 16.239817, "volume": 28337}, "trend_line": 17.521454, "activity_lines": {"activity_5": 16.643244, "activity_10": 16.85887, "activity_20": 17.03554, "activity_30": 17.239703}, "trend_signal": 0, "fair_value": 18.865207, "relative_strength": -6.75051, "rate_of_change": -0.32272958344275904, "market_dynamics": -0.205649, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.247024, "high": 16.342563, "low": 16.032515, "close": 16.18574, "volume": 21831}, "trend_line": 17.457319, "activity_lines": {"activity_5": 16.453008, "activity_10": 16.719708, "activity_20": 16.938743, "activity_30": 17.153528}, "trend_signal": 0, "fair_value": 18.866337, "relative_strength": -5.948597, "rate_of_change": -0.3660369738721471, "market_dynamics": -0.462149, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.158698, "high": 16.8473, "low": 16.066765, "close": 16.8473, "volume": 28636}, "trend_line": 17.411846, "activity_lines": {"activity_5": 16.537611, "activity_10": 16.710498, "activity_20": 16.913894, "activity_30": 17.114172}, "trend_signal": 0, "fair_value": 18.866852, "relative_strength": -4.957949, "rate_of_change": -0.26048100513027034, "market_dynamics": -0.476597, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.639997, "high": 16.721115, "low": 16.232607, "close": 16.292093, "volume": 8129}, "trend_line": 17.351847, "activity_lines": {"activity_5": 16.443994, "activity_10": 16.603062, "activity_20": 16.840956, "activity_30": 17.04193}, "trend_signal": 0, "fair_value": 18.860057, "relative_strength": -7.994206, "rate_of_change": -0.3445872425014628, "market_dynamics": -0.610414, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.247024, "high": 16.787815, "low": 16.247024, "close": 16.557142, "volume": 12916}, "trend_line": 17.299945, "activity_lines": {"activity_5": 16.473819, "activity_10": 16.563613, "activity_20": 16.797387, "activity_30": 16.990659}, "trend_signal": 0, "fair_value": 18.852959, "relative_strength": -10.155649, "rate_of_change": -0.2991151316629195, "market_dynamics": -0.511416, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.560787, "high": 16.699171, "low": 16.504339, "close": 16.650009, "volume": 8317}, "trend_line": 17.247454, "activity_lines": {"activity_5": 16.549015, "activity_10": 16.555369, "activity_20": 16.766379, "activity_30": 16.948727}, "trend_signal": 0, "fair_value": 18.845983, "relative_strength": -9.905271, "rate_of_change": -0.30341714959209315, "market_dynamics": -0.269249, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.491594, "high": 16.697348, "low": 16.444252, "close": 16.653646, "volume": 40315}, "trend_line": 17.192135, "activity_lines": {"activity_5": 16.598079, "activity_10": 16.559405, "activity_20": 16.738301, "activity_30": 16.910417}, "trend_signal": 0, "fair_value": 18.840663, "relative_strength": -11.50701, "rate_of_change": -0.32073719402296, "market_dynamics": -0.12255, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.653646, "high": 17.150746, "low": 16.653646, "close": 17.125254, "volume": 12717}, "trend_line": 17.153716, "activity_lines": {"activity_5": 16.773151, "activity_10": 16.655493, "activity_20": 16.758668, "activity_30": 16.906102}, "trend_signal": 0, "fair_value": 18.838366, "relative_strength": -10.532332, "rate_of_change": -0.22346846392260816, "market_dynamics": 0.337551, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.134361, "high": 17.534951, "low": 16.975946, "close": 17.503996, "volume": 36203}, "trend_line": 17.132079, "activity_lines": {"activity_5": 17.05594, "activity_10": 16.817259, "activity_20": 16.816388, "activity_30": 16.928701}, "trend_signal": 0, "fair_value": 18.839207, "relative_strength": -8.042548, "rate_of_change": -0.12613593462779932, "market_dynamics": 0.849903, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.385643, "high": 17.385643, "low": 17.13618, "close": 17.343761, "volume": 38941}, "trend_line": 17.113149, "activity_lines": {"activity_5": 17.204523, "activity_10": 16.937427, "activity_20": 16.860577, "activity_30": 16.942358}, "trend_signal": 0, "fair_value": 18.839206, "relative_strength": -8.199616, "rate_of_change": -0.1104944706360565, "market_dynamics": 1.251855, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.343758, "high": 17.571369, "low": 17.232685, "close": 17.554981, "volume": 5339}, "trend_line": 17.091871, "activity_lines": {"activity_5": 17.371073, "activity_10": 17.085628, "activity_20": 16.924222, "activity_30": 16.970863}, "trend_signal": 0, "fair_value": 18.838347, "relative_strength": -6.875937, "rate_of_change": -0.12433713982154188, "market_dynamics": 1.404888, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.600501, "high": 17.600501, "low": 17.190807, "close": 17.381994, "volume": 17972}, "trend_line": 17.069148, "activity_lines": {"activity_5": 17.419628, "activity_10": 17.178464, "activity_20": 16.969054, "activity_30": 16.989581}, "trend_signal": 0, "fair_value": 18.83659, "relative_strength": -6.549931, "rate_of_change": -0.13294624093525345, "market_dynamics": 1.468277, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.356503, "high": 17.509459, "low": 17.227223, "close": 17.480326, "volume": 6256}, "trend_line": 17.056738, "activity_lines": {"activity_5": 17.452404, "activity_10": 17.267429, "activity_20": 17.020086, "activity_30": 17.016108}, "trend_signal": 0, "fair_value": 18.834225, "relative_strength": -6.335055, "rate_of_change": -0.07270427323026987, "market_dynamics": 1.26384, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.596861, "high": 17.596861, "low": 16.828454, "close": 16.872154, "volume": 7050}, "trend_line": 17.047186, "activity_lines": {"activity_5": 17.258785, "activity_10": 17.234308, "activity_20": 17.010895, "activity_30": 17.0042}, "trend_signal": 0, "fair_value": 18.827936, "relative_strength": -8.408283, "rate_of_change": -0.056001329210774886, "market_dynamics": 0.938194, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.90493, "high": 17.103403, "low": 16.850304, "close": 16.974123, "volume": 37543}, "trend_line": 17.035072, "activity_lines": {"activity_5": 17.141279, "activity_10": 17.20918, "activity_20": 17.013838, "activity_30": 16.999486}, "trend_signal": 0, "fair_value": 18.82238, "relative_strength": -9.635972, "rate_of_change": -0.07106158165928618, "market_dynamics": 0.925377, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.077916, "high": 17.207194, "low": 16.924959, "close": 16.983227, "volume": 64165}, "trend_line": 17.02809, "activity_lines": {"activity_5": 17.051449, "activity_10": 17.178126, "activity_20": 17.019414, "activity_30": 16.996141}, "trend_signal": 0, "fair_value": 18.814749, "relative_strength": -8.990637, "rate_of_change": -0.04098603164107971, "market_dynamics": 0.91327, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.134364, "high": 17.134364, "low": 16.861231, "close": 16.903111, "volume": 22619}, "trend_line": 17.011701, "activity_lines": {"activity_5": 16.973031, "activity_10": 17.126447, "activity_20": 17.018815, "activity_30": 16.988078}, "trend_signal": 0, "fair_value": 18.806052, "relative_strength": -9.089999, "rate_of_change": -0.09624684858959642, "market_dynamics": 0.710851, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.919494, "high": 17.16167, "low": 16.797497, "close": 16.965588, "volume": 9696}, "trend_line": 16.997394, "activity_lines": {"activity_5": 16.947364, "activity_10": 17.081592, "activity_20": 17.02463, "activity_30": 16.985103}, "trend_signal": 0, "fair_value": 18.796078, "relative_strength": -9.441546, "rate_of_change": -0.08410093734893848, "market_dynamics": 0.729164, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.892057, "high": 16.936176, "low": 16.781757, "close": 16.903086, "volume": 21182}, "trend_line": 16.965265, "activity_lines": {"activity_5": 16.935179, "activity_10": 17.028275, "activity_20": 17.024419, "activity_30": 16.979019}, "trend_signal": 0, "fair_value": 18.785226, "relative_strength": -10.944052, "rate_of_change": -0.189023093775441, "market_dynamics": 0.492905, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.945366, "high": 16.960074, "low": 16.765218, "close": 16.892057, "volume": 7557}, "trend_line": 16.954827, "activity_lines": {"activity_5": 16.917256, "activity_10": 16.983879, "activity_20": 17.022754, "activity_30": 16.974296}, "trend_signal": 0, "fair_value": 18.774542, "relative_strength": -12.211927, "rate_of_change": -0.0615257115052259, "market_dynamics": 0.148243, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.926985, "high": 17.096108, "low": 16.759699, "close": 17.033606, "volume": 16227}, "trend_line": 16.953817, "activity_lines": {"activity_5": 16.951987, "activity_10": 16.973432, "activity_20": 17.034005, "activity_30": 16.979378}, "trend_signal": 0, "fair_value": 18.763386, "relative_strength": -11.513477, "rate_of_change": -0.005957005636217011, "market_dynamics": 0.111577, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.903085, "high": 17.254199, "low": 16.903085, "close": 17.147579, "volume": 22711}, "trend_line": 16.968153, "activity_lines": {"activity_5": 17.02135, "activity_10": 16.993187, "activity_20": 17.05233, "activity_30": 16.991879}, "trend_signal": 1, "fair_value": 18.750255, "relative_strength": -11.099932, "rate_of_change": 0.08455912907400219, "market_dynamics": -0.029306, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.200887, "high": 17.63105, "low": 17.108972, "close": 17.570387, "volume": 9718}, "trend_line": 16.987268, "activity_lines": {"activity_5": 17.215351, "activity_10": 17.094078, "activity_20": 17.106343, "activity_30": 17.030733}, "trend_signal": 1, "fair_value": 18.738959, "relative_strength": -9.877448, "rate_of_change": 0.11265221382668654, "market_dynamics": -0.034496, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.59061, "high": 17.752377, "low": 17.489504, "close": 17.743187, "volume": 11358}, "trend_line": 16.999345, "activity_lines": {"activity_5": 17.426633, "activity_10": 17.22475, "activity_20": 17.17337, "activity_30": 17.079502}, "trend_signal": 1, "fair_value": 18.728399, "relative_strength": -10.079582, "rate_of_change": 0.07109442201065791, "market_dynamics": 0.198867, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.68804, "high": 17.722968, "low": 17.344279, "close": 17.40678, "volume": 8166}, "trend_line": 17.00141, "activity_lines": {"activity_5": 17.469772, "activity_10": 17.27842, "activity_20": 17.201448, "activity_30": 17.105788}, "trend_signal": 1, "fair_value": 18.715073, "relative_strength": -9.902931, "rate_of_change": 0.012147526860583199, "market_dynamics": 0.200369, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.443545, "high": 17.616346, "low": 17.342439, "close": 17.441706, "volume": 29063}, "trend_line": 17.006503, "activity_lines": {"activity_5": 17.490238, "activity_10": 17.330574, "activity_20": 17.228807, "activity_30": 17.134194}, "trend_signal": 1, "fair_value": 18.700433, "relative_strength": -8.20475, "rate_of_change": 0.029956338915411614, "market_dynamics": 0.392398, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.406777, "high": 17.406777, "low": 16.884703, "close": 16.965588, "volume": 28092}, "trend_line": 17.005338, "activity_lines": {"activity_5": 17.324791, "activity_10": 17.287825, "activity_20": 17.20705, "activity_30": 17.131554}, "trend_signal": 1, "fair_value": 18.684199, "relative_strength": -9.436645, "rate_of_change": -0.006850320727314162, "market_dynamics": 0.311651, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.147577, "high": 17.217438, "low": 16.829554, "close": 17.103458, "volume": 15491}, "trend_line": 17.010452, "activity_lines": {"activity_5": 17.217434, "activity_10": 17.269007, "activity_20": 17.196939, "activity_30": 17.137885}, "trend_signal": 1, "fair_value": 18.669936, "relative_strength": -10.499924, "rate_of_change": 0.030072910047436317, "market_dynamics": 0.179025, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.094266, "high": 17.493176, "low": 17.094266, "close": 17.472956, "volume": 22375}, "trend_line": 17.032268, "activity_lines": {"activity_5": 17.264371, "activity_10": 17.314864, "activity_20": 17.222122, "activity_30": 17.167724}, "trend_signal": 1, "fair_value": 18.657273, "relative_strength": -7.457804, "rate_of_change": 0.12825056030255758, "market_dynamics": 0.415652, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.616346, "high": 17.616346, "low": 17.279936, "close": 17.279936, "volume": 11679}, "trend_line": 17.049153, "activity_lines": {"activity_5": 17.264984, "activity_10": 17.315265, "activity_20": 17.22907, "activity_30": 17.183702}, "trend_signal": 1, "fair_value": 18.646685, "relative_strength": -11.871502, "rate_of_change": 0.0991353588377193, "market_dynamics": 0.367898, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.325894, "high": 17.342027, "low": 17.085079, "close": 17.247286, "volume": 8879}, "trend_line": 17.082735, "activity_lines": {"activity_5": 17.26317, "activity_10": 17.302677, "activity_20": 17.233213, "activity_30": 17.196485}, "trend_signal": 1, "fair_value": 18.63463, "relative_strength": -11.400925, "rate_of_change": 0.19697166187668744, "market_dynamics": 0.478825, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.234279, "high": 17.282581, "low": 16.636088, "close": 16.697393, "volume": 8434}, "trend_line": 17.09979, "activity_lines": {"activity_5": 17.091019, "activity_10": 17.186224, "activity_20": 17.186449, "activity_30": 17.171624}, "trend_signal": 0, "fair_value": 18.6171, "relative_strength": -13.812905, "rate_of_change": 0.09983764309403123, "market_dynamics": 0.173645, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.652805, "high": 16.71411, "low": 16.450313, "close": 16.545059, "volume": 21414}, "trend_line": 17.089716, "activity_lines": {"activity_5": 16.88597, "activity_10": 17.050258, "activity_20": 17.128438, "activity_30": 17.135835}, "trend_signal": 0, "fair_value": 18.597416, "relative_strength": -13.312467, "rate_of_change": -0.058913004194785276, "market_dynamics": -0.299035, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.702964, "high": 16.838584, "low": 16.593357, "close": 16.662096, "volume": 132671}, "trend_line": 17.102049, "activity_lines": {"activity_5": 16.75716, "activity_10": 16.954215, "activity_20": 17.086027, "activity_30": 17.108247}, "trend_signal": 0, "fair_value": 18.575702, "relative_strength": -12.596095, "rate_of_change": 0.0721662080282768, "market_dynamics": -0.539881, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.712253, "high": 16.751265, "low": 16.333275, "close": 16.474461, "volume": 31074}, "trend_line": 17.099293, "activity_lines": {"activity_5": 16.619863, "activity_10": 16.843712, "activity_20": 17.026746, "activity_30": 17.067757}, "trend_signal": 0, "fair_value": 18.553694, "relative_strength": -10.619956, "rate_of_change": -0.016115028088163792, "market_dynamics": -0.899718, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.370429, "high": 16.407587, "low": 16.270113, "close": 16.303551, "volume": 30586}, "trend_line": 17.087744, "activity_lines": {"activity_5": 16.479293, "activity_10": 16.719086, "activity_20": 16.953567, "activity_30": 17.016419}, "trend_signal": 0, "fair_value": 18.529387, "relative_strength": -12.025779, "rate_of_change": -0.06754080417242221, "market_dynamics": -0.931976, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.28683, "high": 16.470748, "low": 16.182799, "close": 16.30541, "volume": 14814}, "trend_line": 17.076137, "activity_lines": {"activity_5": 16.402259, "activity_10": 16.615492, "activity_20": 16.883802, "activity_30": 16.965946}, "trend_signal": 0, "fair_value": 18.505467, "relative_strength": -12.065275, "rate_of_change": -0.06792587716670777, "market_dynamics": -1.024776, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.212522, "high": 16.29426, "low": 16.097341, "close": 16.180939, "volume": 26325}, "trend_line": 17.044659, "activity_lines": {"activity_5": 16.309867, "activity_10": 16.50127, "activity_20": 16.805029, "activity_30": 16.908191}, "trend_signal": 0, "fair_value": 18.479946, "relative_strength": -13.500325, "rate_of_change": -0.18433911604246261, "market_dynamics": -1.196592, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.145642, "high": 16.959335, "low": 16.097342, "close": 16.937042, "volume": 43394}, "trend_line": 17.025761, "activity_lines": {"activity_5": 16.493784, "activity_10": 16.541294, "activity_20": 16.802002, "activity_30": 16.901248}, "trend_signal": 0, "fair_value": 18.459273, "relative_strength": -10.475049, "rate_of_change": -0.11087344135192193, "market_dynamics": -0.959761, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.977912, "high": 17.031787, "low": 16.684385, "close": 16.684385, "volume": 38586}, "trend_line": 17.003782, "activity_lines": {"activity_5": 16.575152, "activity_10": 16.545125, "activity_20": 16.774751, "activity_30": 16.879224}, "trend_signal": 0, "fair_value": 18.437167, "relative_strength": -8.740691, "rate_of_change": -0.12909261442115977, "market_dynamics": -0.769119, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.747549, "high": 16.807001, "low": 16.556205, "close": 16.754986, "volume": 82757}, "trend_line": 16.977115, "activity_lines": {"activity_5": 16.666059, "activity_10": 16.57262, "activity_20": 16.755212, "activity_30": 16.863172}, "trend_signal": 0, "fair_value": 18.416609, "relative_strength": -9.273061, "rate_of_change": -0.15682981586096417, "market_dynamics": -0.398932, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.857159, "high": 17.176689, "low": 16.480036, "close": 16.608219, "volume": 22016}, "trend_line": 16.951323, "activity_lines": {"activity_5": 16.677948, "activity_10": 16.582381, "activity_20": 16.723023, "activity_30": 16.839373}, "trend_signal": 0, "fair_value": 18.39471, "relative_strength": -5.967285, "rate_of_change": -0.15192216109746973, "market_dynamics": -0.197172, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.245962, "high": 17.02993, "low": 16.245962, "close": 16.916607, "volume": 43472}, "trend_line": 16.932532, "activity_lines": {"activity_5": 16.772445, "activity_10": 16.649834, "activity_20": 16.722772, "activity_30": 16.837133}, "trend_signal": 0, "fair_value": 18.375365, "relative_strength": -4.327645, "rate_of_change": -0.11085270453521667, "market_dynamics": -0.115244, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.97977, "high": 17.249141, "low": 16.860874, "close": 17.21694, "volume": 9379}, "trend_line": 16.944025, "activity_lines": {"activity_5": 16.918009, "activity_10": 16.765138, "activity_20": 16.754237, "activity_30": 16.855482}, "trend_signal": 0, "fair_value": 18.358295, "relative_strength": -5.571708, "rate_of_change": 0.06787525929377562, "market_dynamics": 0.109406, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.376286, "high": 17.522509, "low": 17.239438, "close": 17.496264, "volume": 27891}, "trend_line": 16.96143, "activity_lines": {"activity_5": 17.138022, "activity_10": 16.92114, "activity_20": 16.814811, "activity_30": 16.89111}, "trend_signal": 0, "fair_value": 18.342343, "relative_strength": -5.368541, "rate_of_change": 0.10272057554211655, "market_dynamics": 0.300665, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.760593, "high": 18.028668, "low": 17.736225, "close": 17.895567, "volume": 19233}, "trend_line": 16.991841, "activity_lines": {"activity_5": 17.43701, "activity_10": 17.131164, "activity_20": 16.912987, "activity_30": 16.951377}, "trend_signal": 0, "fair_value": 18.328816, "relative_strength": -4.331124, "rate_of_change": 0.1792950240634242, "market_dynamics": 0.695681, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.923689, "high": 18.056789, "low": 17.629369, "close": 17.670607, "volume": 13067}, "trend_line": 17.017424, "activity_lines": {"activity_5": 17.584972, "activity_10": 17.27134, "activity_20": 16.987578, "activity_30": 16.995168}, "trend_signal": 0, "fair_value": 18.314089, "relative_strength": -2.151425, "rate_of_change": 0.15056049547543124, "market_dynamics": 0.90305, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.951809, "high": 18.180517, "low": 17.84308, "close": 18.180517, "volume": 7686}, "trend_line": 17.057922, "activity_lines": {"activity_5": 17.832079, "activity_10": 17.479406, "activity_20": 17.107374, "activity_30": 17.070207}, "trend_signal": 1, "fair_value": 18.304407, "relative_strength": -1.245507, "rate_of_change": 0.23797961430591982, "market_dynamics": 1.03944, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.287375, "high": 18.358613, "low": 17.9968, "close": 18.019297, "volume": 9369}, "trend_line": 17.095129, "activity_lines": {"activity_5": 17.941185, "activity_10": 17.621803, "activity_20": 17.206687, "activity_30": 17.132231}, "trend_signal": 1, "fair_value": 18.296169, "relative_strength": -1.979704, "rate_of_change": 0.21812152734664078, "market_dynamics": 1.01966, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.004303, "high": 18.367987, "low": 18.004303, "close": 18.367987, "volume": 4453}, "trend_line": 17.144327, "activity_lines": {"activity_5": 18.11303, "activity_10": 17.807921, "activity_20": 17.336607, "activity_30": 17.214351}, "trend_signal": 1, "fair_value": 18.29049, "relative_strength": -3.650818, "rate_of_change": 0.2877895802950684, "market_dynamics": 0.981093, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.249879, "high": 18.366112, "low": 18.071787, "close": 18.306122, "volume": 28327}, "trend_line": 17.186744, "activity_lines": {"activity_5": 18.206139, "activity_10": 17.95218, "activity_20": 17.455454, "activity_30": 17.289305}, "trend_signal": 1, "fair_value": 18.282772, "relative_strength": -1.920996, "rate_of_change": 0.24741128654394173, "market_dynamics": 1.043959, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.216137, "high": 18.216137, "low": 17.813083, "close": 17.964931, "volume": 13533}, "trend_line": 17.213989, "activity_lines": {"activity_5": 18.158148, "activity_10": 18.006201, "activity_20": 17.536764, "activity_30": 17.339511}, "trend_signal": 1, "fair_value": 18.270685, "relative_strength": -4.672639, "rate_of_change": 0.15852333635737303, "market_dynamics": 0.982379, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.820582, "high": 18.038042, "low": 17.811211, "close": 18.006172, "volume": 31413}, "trend_line": 17.228515, "activity_lines": {"activity_5": 18.104281, "activity_10": 18.043054, "activity_20": 17.615966, "activity_30": 17.39062}, "trend_signal": 1, "fair_value": 18.259375, "relative_strength": -5.493044, "rate_of_change": 0.0843848569904398, "market_dynamics": 0.965006, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.994926, "high": 17.994926, "low": 17.456897, "close": 17.485016, "volume": 15524}, "trend_line": 17.219909, "activity_lines": {"activity_5": 17.888319, "activity_10": 17.96534, "activity_20": 17.638577, "activity_30": 17.407168}, "trend_signal": 1, "fair_value": 18.243242, "relative_strength": -6.938637, "rate_of_change": -0.04995207073854209, "market_dynamics": 0.731565, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.351917, "high": 17.515015, "low": 17.126953, "close": 17.248812, "volume": 8337}, "trend_line": 17.214644, "activity_lines": {"activity_5": 17.629242, "activity_10": 17.839806, "activity_20": 17.634773, "activity_30": 17.409033}, "trend_signal": 1, "fair_value": 18.225435, "relative_strength": -6.805039, "rate_of_change": -0.030575074467591015, "market_dynamics": 0.33011, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.398781, "high": 17.57875, "low": 17.190695, "close": 17.286303, "volume": 36329}, "trend_line": 17.209464, "activity_lines": {"activity_5": 17.457272, "activity_10": 17.725588, "activity_20": 17.630852, "activity_30": 17.413656}, "trend_signal": 1, "fair_value": 18.208249, "relative_strength": -6.091465, "rate_of_change": -0.03009066002177737, "market_dynamics": 0.144744, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.338792, "high": 17.447524, "low": 17.149857, "close": 17.185839, "volume": 18079}, "trend_line": 17.216805, "activity_lines": {"activity_5": 17.319803, "activity_10": 17.604181, "activity_20": 17.612684, "activity_30": 17.412132}, "trend_signal": 1, "fair_value": 18.190203, "relative_strength": -6.341007, "rate_of_change": 0.04265676141918344, "market_dynamics": -0.194221, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.180152, "high": 17.52482, "low": 17.180152, "close": 17.505884, "volume": 16120}, "trend_line": 17.230219, "activity_lines": {"activity_5": 17.340955, "activity_10": 17.549778, "activity_20": 17.620804, "activity_30": 17.430782}, "trend_signal": 1, "fair_value": 18.176541, "relative_strength": -4.894577, "rate_of_change": 0.07791224910778118, "market_dynamics": -0.336058, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.532398, "high": 17.604356, "low": 17.422559, "close": 17.575951, "volume": 7281}, "trend_line": 17.233653, "activity_lines": {"activity_5": 17.418815, "activity_10": 17.520381, "activity_20": 17.629287, "activity_30": 17.453087}, "trend_signal": 1, "fair_value": 18.164739, "relative_strength": -5.763777, "rate_of_change": 0.019930100714324085, "market_dynamics": -0.393862, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.610041, "high": 17.755861, "low": 17.257798, "close": 17.320292, "volume": 27405}, "trend_line": 17.234998, "activity_lines": {"activity_5": 17.405393, "activity_10": 17.452561, "activity_20": 17.61038, "activity_30": 17.458677}, "trend_signal": 1, "fair_value": 18.148124, "relative_strength": -10.275854, "rate_of_change": 0.007804497398204523, "market_dynamics": -0.520525, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.272951, "high": 17.310825, "low": 16.846855, "close": 16.846855, "volume": 33676}, "trend_line": 17.22165, "activity_lines": {"activity_5": 17.229394, "activity_10": 17.317711, "activity_20": 17.543355, "activity_30": 17.433635}, "trend_signal": 1, "fair_value": 18.12899, "relative_strength": -12.429481, "rate_of_change": -0.07744706439768999, "market_dynamics": -0.529487, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.771102, "high": 16.884729, "low": 16.494615, "close": 16.718079, "volume": 80313}, "trend_line": 17.22234, "activity_lines": {"activity_5": 17.039765, "activity_10": 17.185979, "activity_20": 17.463628, "activity_30": 17.401147}, "trend_signal": 0, "fair_value": 18.109979, "relative_strength": -10.460657, "rate_of_change": 0.004006584734904886, "market_dynamics": -0.556144, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.708611, "high": 16.920712, "low": 16.683993, "close": 16.907455, "volume": 2324}, "trend_line": 17.23442, "activity_lines": {"activity_5": 16.944446, "activity_10": 17.111349, "activity_20": 17.401414, "activity_30": 17.380832}, "trend_signal": 0, "fair_value": 18.090149, "relative_strength": -9.523404, "rate_of_change": 0.07014145580682404, "market_dynamics": -0.670005, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.854427, "high": 17.166899, "low": 16.807083, "close": 17.091148, "volume": 15845}, "trend_line": 17.248721, "activity_lines": {"activity_5": 16.950253, "activity_10": 17.090094, "activity_20": 17.356738, "activity_30": 17.371588}, "trend_signal": 0, "fair_value": 18.073937, "relative_strength": -7.822866, "rate_of_change": 0.08297929376213226, "market_dynamics": -0.781111, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.125237, "high": 17.189624, "low": 16.752165, "close": 16.771103, "volume": 11402}, "trend_line": 17.258609, "activity_lines": {"activity_5": 16.881699, "activity_10": 17.017811, "activity_20": 17.282181, "activity_30": 17.340774}, "trend_signal": 0, "fair_value": 18.056704, "relative_strength": -10.529809, "rate_of_change": 0.05732598956177747, "market_dynamics": -0.930662, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.691565, "high": 17.123341, "low": 16.685883, "close": 17.104403, "volume": 15204}, "trend_line": 17.285304, "activity_lines": {"activity_5": 16.960857, "activity_10": 17.014813, "activity_20": 17.24282, "activity_30": 17.330826}, "trend_signal": 0, "fair_value": 18.042692, "relative_strength": -11.388462, "rate_of_change": 0.1546764284421771, "market_dynamics": -0.957693, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.098725, "high": 17.108194, "low": 16.725655, "close": 16.932074, "volume": 10914}, "trend_line": 17.306193, "activity_lines": {"activity_5": 16.965403, "activity_10": 16.98379, "activity_20": 17.190814, "activity_30": 17.308036}, "trend_signal": 0, "fair_value": 18.028417, "relative_strength": -13.921256, "rate_of_change": 0.12084832294532036, "market_dynamics": -0.920415, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.958589, "high": 17.502094, "low": 16.958589, "close": 17.40741, "volume": 62097}, "trend_line": 17.347076, "activity_lines": {"activity_5": 17.114127, "activity_10": 17.043805, "activity_20": 17.187594, "activity_30": 17.314567}, "trend_signal": 0, "fair_value": 18.018219, "relative_strength": -12.506335, "rate_of_change": 0.23623335299681963, "market_dynamics": -0.568438, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.428238, "high": 17.574055, "low": 17.288101, "close": 17.54565, "volume": 36891}, "trend_line": 17.367363, "activity_lines": {"activity_5": 17.275601, "activity_10": 17.130746, "activity_20": 17.201222, "activity_30": 17.327378}, "trend_signal": 0, "fair_value": 18.007982, "relative_strength": -11.67531, "rate_of_change": 0.11694766311048455, "market_dynamics": -0.147221, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.462326, "high": 17.555122, "low": 17.170229, "close": 17.409233, "volume": 13775}, "trend_line": 17.391524, "activity_lines": {"activity_5": 17.361303, "activity_10": 17.193434, "activity_20": 17.204114, "activity_30": 17.330079}, "trend_signal": 0, "fair_value": 17.995421, "relative_strength": -14.79829, "rate_of_change": 0.13911726264948474, "market_dynamics": 0.071956, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.644419, "high": 17.751495, "low": 17.426446, "close": 17.560286, "volume": 6206}, "trend_line": 17.418367, "activity_lines": {"activity_5": 17.454814, "activity_10": 17.28197, "activity_20": 17.225956, "activity_30": 17.340967}, "trend_signal": 0, "fair_value": 17.984649, "relative_strength": -12.851173, "rate_of_change": 0.15434530061885035, "market_dynamics": 0.389653, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.520136, "high": 17.871952, "low": 17.43218, "close": 17.634857, "volume": 45161}, "trend_line": 17.452589, "activity_lines": {"activity_5": 17.542789, "activity_10": 17.371092, "activity_20": 17.258453, "activity_30": 17.354934}, "trend_signal": 0, "fair_value": 17.971894, "relative_strength": -13.190326, "rate_of_change": 0.1964707713415371, "market_dynamics": 0.458207, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.761054, "high": 17.761054, "low": 16.982848, "close": 17.005793, "volume": 19225}, "trend_line": 17.455562, "activity_lines": {"activity_5": 17.374224, "activity_10": 17.32917, "activity_20": 17.23261, "activity_30": 17.326109}, "trend_signal": 0, "fair_value": 17.956255, "relative_strength": -17.569527, "rate_of_change": 0.01703472189713962, "market_dynamics": 0.311578, "expectation": {"probability": 50.4022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.988584, "high": 17.20847, "low": 16.730457, "close": 17.16258, "volume": 45890}, "trend_line": 17.45375, "activity_lines": {"activity_5": 17.284697, "activity_10": 17.313968, "activity_20": 17.226463, "activity_30": 17.307207}, "trend_signal": 0, "fair_value": 17.938586, "relative_strength": -16.353863, "rate_of_change": -0.010380645435541033, "market_dynamics": 0.357432, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.214206, "high": 17.395849, "low": 17.101395, "close": 17.342314, "volume": 18867}, "trend_line": 17.448618, "activity_lines": {"activity_5": 17.280618, "activity_10": 17.330145, "activity_20": 17.238969, "activity_30": 17.300017}, "trend_signal": 0, "fair_value": 17.920893, "relative_strength": -14.745451, "rate_of_change": -0.029403423333092846, "market_dynamics": 0.354673, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.397764, "high": 17.657801, "low": 17.304073, "close": 17.304073, "volume": 15852}, "trend_line": 17.428901, "activity_lines": {"activity_5": 17.268254, "activity_10": 17.328984, "activity_20": 17.247388, "activity_30": 17.290692}, "trend_signal": 0, "fair_value": 17.902245, "relative_strength": -12.948098, "rate_of_change": -0.11300035338042236, "market_dynamics": 0.232405, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.290688, "high": 17.506751, "low": 16.623383, "close": 16.629118, "volume": 68927}, "trend_line": 17.394185, "activity_lines": {"activity_5": 17.047985, "activity_10": 17.201473, "activity_20": 17.191441, "activity_30": 17.239093}, "trend_signal": 0, "fair_value": 17.879024, "relative_strength": -8.666439, "rate_of_change": -0.1991863973523031, "market_dynamics": 0.239408, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.059328, "high": 16.961816, "low": 16.028736, "close": 16.40732, "volume": 25089}, "trend_line": 17.335079, "activity_lines": {"activity_5": 16.820833, "activity_10": 17.039143, "activity_20": 17.117021, "activity_30": 17.175424}, "trend_signal": 0, "fair_value": 17.854053, "relative_strength": -8.366413, "rate_of_change": -0.3398032158448348, "market_dynamics": -0.048327, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.609997, "high": 17.076536, "low": 16.609997, "close": 17.076536, "volume": 3754}, "trend_line": 17.303653, "activity_lines": {"activity_5": 16.856652, "activity_10": 17.016673, "activity_20": 17.111567, "activity_30": 17.158744}, "trend_signal": 0, "fair_value": 17.835668, "relative_strength": -8.065442, "rate_of_change": -0.18128558860331545, "market_dynamics": -0.225007, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.135811, "high": 17.414971, "low": 17.044031, "close": 17.089922, "volume": 3734}, "trend_line": 17.261051, "activity_lines": {"activity_5": 16.902668, "activity_10": 17.005166, "activity_20": 17.109767, "activity_30": 17.144955}, "trend_signal": 0, "fair_value": 17.815592, "relative_strength": -11.946004, "rate_of_change": -0.24620234814002712, "market_dynamics": -0.426167, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.279212, "high": 17.675011, "low": 17.183611, "close": 17.594704, "volume": 6417}, "trend_line": 17.237337, "activity_lines": {"activity_5": 17.133772, "activity_10": 17.091243, "activity_20": 17.157138, "activity_30": 17.166481}, "trend_signal": 0, "fair_value": 17.801814, "relative_strength": -12.256889, "rate_of_change": -0.13738445011255826, "market_dynamics": -0.356115, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.615737, "high": 17.929313, "low": 17.615737, "close": 17.843269, "volume": 17615}, "trend_line": 17.233282, "activity_lines": {"activity_5": 17.428355, "activity_10": 17.221888, "activity_20": 17.22462, "activity_30": 17.205573}, "trend_signal": 0, "fair_value": 17.788576, "relative_strength": -12.266882, "rate_of_change": -0.023524515416743493, "market_dynamics": 0.012885, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.902543, "high": 18.110957, "low": 17.560287, "close": 17.788954, "volume": 12812}, "trend_line": 17.226041, "activity_lines": {"activity_5": 17.623889, "activity_10": 17.338868, "activity_20": 17.281572, "activity_30": 17.241423}, "trend_signal": 1, "fair_value": 17.77521, "relative_strength": -13.185659, "rate_of_change": -0.04201753328240376, "market_dynamics": 0.279127, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.734853, "high": 17.736786, "low": 17.479816, "close": 17.586082, "volume": 10165}, "trend_line": 17.22941, "activity_lines": {"activity_5": 17.659691, "activity_10": 17.404723, "activity_20": 17.315004, "activity_30": 17.264651}, "trend_signal": 1, "fair_value": 17.759715, "relative_strength": -13.387207, "rate_of_change": 0.019557598870238623, "market_dynamics": 0.529696, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.615064, "high": 17.787024, "low": 17.535847, "close": 17.63052, "volume": 8809}, "trend_line": 17.242134, "activity_lines": {"activity_5": 17.676335, "activity_10": 17.470958, "activity_20": 17.350313, "activity_30": 17.290529}, "trend_signal": 1, "fair_value": 17.74677, "relative_strength": -14.192772, "rate_of_change": 0.0738504684722148, "market_dynamics": 0.582388, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.746448, "high": 17.922268, "low": 17.562897, "close": 17.765766, "volume": 65131}, "trend_line": 17.258116, "activity_lines": {"activity_5": 17.702022, "activity_10": 17.556543, "activity_20": 17.394409, "activity_30": 17.324312}, "trend_signal": 1, "fair_value": 17.736652, "relative_strength": -14.305392, "rate_of_change": 0.09269154270579878, "market_dynamics": 0.695576, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.877833, "high": 17.902947, "low": 17.70974, "close": 17.758039, "volume": 14072}, "trend_line": 17.277189, "activity_lines": {"activity_5": 17.713729, "activity_10": 17.632328, "activity_20": 17.43462, "activity_30": 17.356565}, "trend_signal": 1, "fair_value": 17.73046, "relative_strength": -11.151043, "rate_of_change": 0.11051611890891674, "market_dynamics": 0.774206, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.817936, "high": 17.902945, "low": 17.707805, "close": 17.736788, "volume": 13406}, "trend_line": 17.284886, "activity_lines": {"activity_5": 17.724034, "activity_10": 17.683724, "activity_20": 17.468874, "activity_30": 17.386217}, "trend_signal": 1, "fair_value": 17.721288, "relative_strength": -10.347751, "rate_of_change": 0.04455007119503229, "market_dynamics": 0.853923, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.850782, "high": 17.854646, "low": 17.673027, "close": 17.808275, "volume": 2173}, "trend_line": 17.29263, "activity_lines": {"activity_5": 17.761646, "activity_10": 17.723945, "activity_20": 17.508368, "activity_30": 17.419984}, "trend_signal": 1, "fair_value": 17.711691, "relative_strength": -12.238152, "rate_of_change": 0.04480214680038308, "market_dynamics": 0.904652, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.763837, "high": 18.061382, "low": 17.640181, "close": 17.928068, "volume": 22070}, "trend_line": 17.312889, "activity_lines": {"activity_5": 17.824377, "activity_10": 17.772643, "activity_20": 17.55802, "activity_30": 17.46098}, "trend_signal": 1, "fair_value": 17.699162, "relative_strength": -10.485937, "rate_of_change": 0.11715395518205943, "market_dynamics": 0.901039, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.966708, "high": 17.993757, "low": 17.649842, "close": 17.715532, "volume": 16925}, "trend_line": 17.341845, "activity_lines": {"activity_5": 17.796425, "activity_10": 17.767458, "activity_20": 17.58496, "activity_30": 17.486957}, "trend_signal": 1, "fair_value": 17.686457, "relative_strength": -12.909123, "rate_of_change": 0.16725111562836725, "market_dynamics": 0.894574, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.833392, "high": 17.964777, "low": 17.771566, "close": 17.835323, "volume": 5695}, "trend_line": 17.379087, "activity_lines": {"activity_5": 17.811752, "activity_10": 17.781857, "activity_20": 17.622569, "activity_30": 17.518794}, "trend_signal": 1, "fair_value": 17.673417, "relative_strength": -12.072966, "rate_of_change": 0.2147522365699792, "market_dynamics": 0.926352, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.926132, "high": 18.047854, "low": 17.831459, "close": 17.887493, "volume": 7909}, "trend_line": 17.411754, "activity_lines": {"activity_5": 17.839318, "activity_10": 17.805886, "activity_20": 17.664192, "activity_30": 17.551595}, "trend_signal": 1, "fair_value": 17.656127, "relative_strength": -11.20367, "rate_of_change": 0.18796729655591232, "market_dynamics": 0.994521, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.999555, "high": 18.511564, "low": 17.999555, "close": 18.175377, "volume": 10706}, "trend_line": 17.447895, "activity_lines": {"activity_5": 17.952797, "activity_10": 17.880466, "activity_20": 17.729034, "activity_30": 17.600861}, "trend_signal": 1, "fair_value": 17.641649, "relative_strength": -6.36987, "rate_of_change": 0.20756668167951747, "market_dynamics": 1.08214, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.496108, "high": 18.789788, "low": 18.411095, "close": 18.751144, "volume": 10842}, "trend_line": 17.513897, "activity_lines": {"activity_5": 18.233726, "activity_10": 18.049016, "activity_20": 17.843889, "activity_30": 17.684941}, "trend_signal": 1, "fair_value": 17.630441, "relative_strength": -5.960179, "rate_of_change": 0.3782805891484389, "market_dynamics": 1.232672, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.739553, "high": 18.863207, "low": 18.702282, "close": 18.717863, "volume": 26532}, "trend_line": 17.567679, "activity_lines": {"activity_5": 18.448689, "activity_10": 18.19114, "activity_20": 17.948865, "activity_30": 17.762616}, "trend_signal": 1, "fair_value": 17.619354, "relative_strength": -6.510995, "rate_of_change": 0.30708185619681455, "market_dynamics": 1.424095, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.69449, "high": 19.154157, "low": 18.653588, "close": 19.128838, "volume": 26147}, "trend_line": 17.640904, "activity_lines": {"activity_5": 18.733821, "activity_10": 18.390676, "activity_20": 18.086249, "activity_30": 17.863336}, "trend_signal": 1, "fair_value": 17.611402, "relative_strength": -4.128115, "rate_of_change": 0.4168165868695618, "market_dynamics": 1.632352, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.111309, "high": 19.2496, "low": 19.062614, "close": 19.062614, "volume": 34070}, "trend_line": 17.696078, "activity_lines": {"activity_5": 18.910645, "activity_10": 18.553248, "activity_20": 18.205422, "activity_30": 17.95506}, "trend_signal": 1, "fair_value": 17.60567, "relative_strength": -2.275957, "rate_of_change": 0.31276174962462777, "market_dynamics": 1.721017, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.208697, "high": 19.259336, "low": 18.951592, "close": 19.037296, "volume": 31077}, "trend_line": 17.745799, "activity_lines": {"activity_5": 19.000688, "activity_10": 18.68711, "activity_20": 18.309541, "activity_30": 18.04159}, "trend_signal": 1, "fair_value": 17.599303, "relative_strength": -0.772186, "rate_of_change": 0.28097186280486375, "market_dynamics": 1.773936, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.216488, "high": 19.565134, "low": 19.142474, "close": 19.496964, "volume": 3499}, "trend_line": 17.81539, "activity_lines": {"activity_5": 19.186492, "activity_10": 18.882203, "activity_20": 18.4481, "activity_30": 18.154568}, "trend_signal": 1, "fair_value": 17.597747, "relative_strength": 1.549051, "rate_of_change": 0.3921547854790819, "market_dynamics": 1.712624, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.594352, "high": 19.618698, "low": 19.19506, "close": 19.208696, "volume": 20409}, "trend_line": 17.870337, "activity_lines": {"activity_5": 19.226486, "activity_10": 18.996357, "activity_20": 18.547743, "activity_30": 18.244459}, "trend_signal": 1, "fair_value": 17.595178, "relative_strength": 0.654599, "rate_of_change": 0.30842434546759023, "market_dynamics": 1.636132, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.17753, "high": 19.187269, "low": 18.982756, "close": 19.084042, "volume": 11558}, "trend_line": 17.918643, "activity_lines": {"activity_5": 19.192206, "activity_10": 19.0607, "activity_20": 18.627828, "activity_30": 18.322762}, "trend_signal": 1, "fair_value": 17.5976, "relative_strength": -0.088487, "rate_of_change": 0.27031387264828965, "market_dynamics": 1.401484, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.974966, "high": 19.284658, "low": 18.974966, "close": 19.243755, "volume": 8940}, "trend_line": 17.993242, "activity_lines": {"activity_5": 19.21415, "activity_10": 19.131376, "activity_20": 18.717216, "activity_30": 18.408253}, "trend_signal": 1, "fair_value": 17.600601, "relative_strength": -1.498858, "rate_of_change": 0.41632058856242177, "market_dynamics": 1.161374, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.40347, "high": 19.482353, "low": 18.891212, "close": 18.891212, "volume": 18131}, "trend_line": 18.050863, "activity_lines": {"activity_5": 19.106504, "activity_10": 19.113295, "activity_20": 18.7661, "activity_30": 18.466187}, "trend_signal": 1, "fair_value": 17.605294, "relative_strength": -2.408985, "rate_of_change": 0.32023689783086917, "market_dynamics": 0.884821, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.97107, "high": 19.284658, "low": 18.97107, "close": 19.232067, "volume": 8998}, "trend_line": 18.113855, "activity_lines": {"activity_5": 19.122215, "activity_10": 19.144172, "activity_20": 18.841232, "activity_30": 18.542394}, "trend_signal": 1, "fair_value": 17.614732, "relative_strength": 1.329061, "rate_of_change": 0.34896946478404534, "market_dynamics": 0.617293, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.41516, "high": 19.565132, "low": 19.26518, "close": 19.545654, "volume": 11744}, "trend_line": 18.188574, "activity_lines": {"activity_5": 19.260115, "activity_10": 19.223321, "activity_20": 18.938604, "activity_30": 18.634768}, "trend_signal": 1, "fair_value": 17.623843, "relative_strength": 1.469507, "rate_of_change": 0.412496401235398, "market_dynamics": 0.554381, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.477485, "high": 19.58461, "low": 19.165846, "close": 19.2048, "volume": 27060}, "trend_line": 18.27443, "activity_lines": {"activity_5": 19.261933, "activity_10": 19.225446, "activity_20": 18.995037, "activity_30": 18.700331}, "trend_signal": 1, "fair_value": 17.630184, "relative_strength": 1.102321, "rate_of_change": 0.4720326068442733, "market_dynamics": 0.433997, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.282708, "high": 19.526178, "low": 19.212592, "close": 19.333351, "volume": 10511}, "trend_line": 18.371965, "activity_lines": {"activity_5": 19.298551, "activity_10": 19.249563, "activity_20": 19.056823, "activity_30": 18.768648}, "trend_signal": 1, "fair_value": 17.634455, "relative_strength": 3.655484, "rate_of_change": 0.5337238972706705, "market_dynamics": 0.288543, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.555396, "high": 19.867036, "low": 19.380099, "close": 19.667135, "volume": 20832}, "trend_line": 18.458318, "activity_lines": {"activity_5": 19.440457, "activity_10": 19.329445, "activity_20": 19.142796, "activity_30": 18.852208}, "trend_signal": 1, "fair_value": 17.641664, "relative_strength": 4.270718, "rate_of_change": 0.4700259335351391, "market_dynamics": 0.242221, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.676957, "high": 19.676957, "low": 19.14844, "close": 19.394033, "volume": 8736}, "trend_line": 18.535122, "activity_lines": {"activity_5": 19.439601, "activity_10": 19.34822, "activity_20": 19.193908, "activity_30": 18.912576}, "trend_signal": 1, "fair_value": 17.646223, "relative_strength": 6.488195, "rate_of_change": 0.4160942508412888, "market_dynamics": -0.047262, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.411718, "high": 19.755549, "low": 19.1563, "close": 19.691694, "volume": 31724}, "trend_line": 18.605021, "activity_lines": {"activity_5": 19.527167, "activity_10": 19.422987, "activity_20": 19.266388, "activity_30": 18.987194}, "trend_signal": 1, "fair_value": 17.65255, "relative_strength": 4.921255, "rate_of_change": 0.37711648188773444, "market_dynamics": -0.057032, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.482449, "high": 19.527638, "low": 19.225065, "close": 19.323303, "volume": 7764}, "trend_line": 18.654356, "activity_lines": {"activity_5": 19.482201, "activity_10": 19.421992, "activity_20": 19.294372, "activity_30": 19.033535}, "trend_signal": 1, "fair_value": 17.6557, "relative_strength": 2.252055, "rate_of_change": 0.2651703537448264, "market_dynamics": -0.18282, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.285973, "high": 19.411717, "low": 19.122899, "close": 19.293831, "volume": 14389}, "trend_line": 18.704519, "activity_lines": {"activity_5": 19.41951, "activity_10": 19.411289, "activity_20": 19.312464, "activity_30": 19.074791}, "trend_signal": 1, "fair_value": 17.659364, "relative_strength": 1.496854, "rate_of_change": 0.2689077017721828, "market_dynamics": -0.386433, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.390106, "high": 19.498165, "low": 19.185771, "close": 19.486378, "volume": 10793}, "trend_line": 18.767862, "activity_lines": {"activity_5": 19.423636, "activity_10": 19.434684, "activity_20": 19.342197, "activity_30": 19.125234}, "trend_signal": 1, "fair_value": 17.666314, "relative_strength": 2.175796, "rate_of_change": 0.33865078273330473, "market_dynamics": -0.415919, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.392069, "high": 19.478517, "low": 19.21917, "close": 19.384211, "volume": 1261}, "trend_line": 18.826318, "activity_lines": {"activity_5": 19.405757, "activity_10": 19.428681, "activity_20": 19.355956, "activity_30": 19.164998}, "trend_signal": 1, "fair_value": 17.671232, "relative_strength": 1.547833, "rate_of_change": 0.31146861587110786, "market_dynamics": -0.713225, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.344916, "high": 19.592474, "low": 19.344916, "close": 19.509954, "volume": 17888}, "trend_line": 18.884458, "activity_lines": {"activity_5": 19.430448, "activity_10": 19.442775, "activity_20": 19.378677, "activity_30": 19.209104}, "trend_signal": 1, "fair_value": 17.676562, "relative_strength": 1.534763, "rate_of_change": 0.30882299980271277, "market_dynamics": -0.595494, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.504059, "high": 20.089555, "low": 19.498164, "close": 19.986404, "volume": 26608}, "trend_line": 18.958737, "activity_lines": {"activity_5": 19.62607, "activity_10": 19.544145, "activity_20": 19.443002, "activity_30": 19.280197}, "trend_signal": 1, "fair_value": 17.685003, "relative_strength": 1.135822, "rate_of_change": 0.39333403161478425, "market_dynamics": -0.266961, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.986405, "high": 20.310587, "low": 19.932376, "close": 20.23691, "volume": 53882}, "trend_line": 19.042074, "activity_lines": {"activity_5": 19.860989, "activity_10": 19.67685, "activity_20": 19.527101, "activity_30": 19.36266}, "trend_signal": 1, "fair_value": 17.693925, "relative_strength": 2.305776, "rate_of_change": 0.4395704207511303, "market_dynamics": 0.196473, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.163234, "high": 20.192705, "low": 19.765373, "close": 19.912729, "volume": 13110}, "trend_line": 19.112222, "activity_lines": {"activity_5": 19.924974, "activity_10": 19.734185, "activity_20": 19.574734, "activity_30": 19.418831}, "trend_signal": 1, "fair_value": 17.697903, "relative_strength": 2.24871, "rate_of_change": 0.36838424217866006, "market_dynamics": 0.462803, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.020787, "high": 20.315502, "low": 19.819402, "close": 20.001143, "volume": 27345}, "trend_line": 19.181325, "activity_lines": {"activity_5": 19.990008, "activity_10": 19.803131, "activity_20": 19.626618, "activity_30": 19.476181}, "trend_signal": 1, "fair_value": 17.703543, "relative_strength": 4.1813, "rate_of_change": 0.361564448131682, "market_dynamics": 0.653264, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.843961, "high": 20.310589, "low": 19.843961, "close": 20.207439, "volume": 17566}, "trend_line": 19.264388, "activity_lines": {"activity_5": 20.082679, "activity_10": 19.898546, "activity_20": 19.695749, "activity_30": 19.542382}, "trend_signal": 1, "fair_value": 17.711911, "relative_strength": 4.447174, "rate_of_change": 0.4330409916937397, "market_dynamics": 0.683852, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.423565, "high": 20.821424, "low": 20.364621, "close": 20.693716, "volume": 24548}, "trend_line": 19.359668, "activity_lines": {"activity_5": 20.290942, "activity_10": 20.072998, "activity_20": 19.806436, "activity_30": 19.634596}, "trend_signal": 1, "fair_value": 17.725526, "relative_strength": 5.981049, "rate_of_change": 0.49459136724197483, "market_dynamics": 0.702456, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.703541, "high": 20.89019, "low": 20.654314, "close": 20.862144, "volume": 16742}, "trend_line": 19.458823, "activity_lines": {"activity_5": 20.508194, "activity_10": 20.253156, "activity_20": 19.925499, "activity_30": 19.73153}, "trend_signal": 1, "fair_value": 17.740051, "relative_strength": 5.282878, "rate_of_change": 0.5121730393310446, "market_dynamics": 0.960036, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.852247, "high": 21.055127, "low": 20.78297, "close": 20.926472, "volume": 27234}, "trend_line": 19.550526, "activity_lines": {"activity_5": 20.705207, "activity_10": 20.416496, "activity_20": 20.042981, "activity_30": 19.826217}, "trend_signal": 1, "fair_value": 17.754932, "relative_strength": 5.391084, "rate_of_change": 0.4712669414794643, "market_dynamics": 1.216136, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.827506, "high": 20.827506, "low": 20.218862, "close": 20.406898, "volume": 33701}, "trend_line": 19.605718, "activity_lines": {"activity_5": 20.661445, "activity_10": 20.459185, "activity_20": 20.101289, "activity_30": 19.881467}, "trend_signal": 1, "fair_value": 17.768637, "relative_strength": 9.812294, "rate_of_change": 0.28230442495510416, "market_dynamics": 1.227864, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.951652, "high": 20.327725, "low": 19.759656, "close": 19.822996, "volume": 13797}, "trend_line": 19.642556, "activity_lines": {"activity_5": 20.395999, "activity_10": 20.377115, "activity_20": 20.098392, "activity_30": 19.895485}, "trend_signal": 1, "fair_value": 17.779591, "relative_strength": 7.06592, "rate_of_change": 0.18789416434531742, "market_dynamics": 0.815765, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.040722, "high": 20.199067, "low": 19.508282, "close": 19.508282, "volume": 21761}, "trend_line": 19.655204, "activity_lines": {"activity_5": 20.051278, "activity_10": 20.232132, "activity_20": 20.064202, "activity_30": 19.886822}, "trend_signal": 1, "fair_value": 17.789633, "relative_strength": 10.084145, "rate_of_change": 0.06439080535141259, "market_dynamics": 0.319212, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.088664, "high": 19.494427, "low": 18.91844, "close": 18.91844, "volume": 26185}, "trend_line": 19.650398, "activity_lines": {"activity_5": 19.588972, "activity_10": 19.988599, "activity_20": 19.972392, "activity_30": 19.839289}, "trend_signal": 0, "fair_value": 17.794816, "relative_strength": 6.933558, "rate_of_change": -0.02445153965332584, "market_dynamics": -0.361955, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.868958, "high": 19.355875, "low": 18.868958, "close": 19.15794, "volume": 3647}, "trend_line": 19.65442, "activity_lines": {"activity_5": 19.33608, "activity_10": 19.812583, "activity_20": 19.905367, "activity_30": 19.807517}, "trend_signal": 0, "fair_value": 17.800883, "relative_strength": 4.179605, "rate_of_change": 0.02046777882055662, "market_dynamics": -0.924757, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.150022, "high": 19.700278, "low": 18.973863, "close": 19.553806, "volume": 2690}, "trend_line": 19.656315, "activity_lines": {"activity_5": 19.333045, "activity_10": 19.722267, "activity_20": 19.878468, "activity_30": 19.801026}, "trend_signal": 0, "fair_value": 17.810253, "relative_strength": 3.451392, "rate_of_change": 0.0096415971572862, "market_dynamics": -1.132687, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.330141, "high": 19.832893, "low": 19.330141, "close": 19.761637, "volume": 16867}, "trend_line": 19.674746, "activity_lines": {"activity_5": 19.456159, "activity_10": 19.677871, "activity_20": 19.870601, "activity_30": 19.807821}, "trend_signal": 0, "fair_value": 17.820814, "relative_strength": 0.76186, "rate_of_change": 0.09376630360268261, "market_dynamics": -1.169914, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.702256, "high": 19.745801, "low": 19.500365, "close": 19.543909, "volume": 17271}, "trend_line": 19.690075, "activity_lines": {"activity_5": 19.510789, "activity_10": 19.601994, "activity_20": 19.841666, "activity_30": 19.79938}, "trend_signal": 0, "fair_value": 17.82927, "relative_strength": 1.916467, "rate_of_change": 0.07791206046574253, "market_dynamics": -1.117584, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.500366, "high": 19.589436, "low": 19.294514, "close": 19.577559, "volume": 39001}, "trend_line": 19.701202, "activity_lines": {"activity_5": 19.57426, "activity_10": 19.553141, "activity_20": 19.814884, "activity_30": 19.792121}, "trend_signal": 0, "fair_value": 17.837375, "relative_strength": 1.297877, "rate_of_change": 0.05651070399680211, "market_dynamics": -0.877569, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.579539, "high": 19.961549, "low": 19.421193, "close": 19.528076, "volume": 23982}, "trend_line": 19.72243, "activity_lines": {"activity_5": 19.577295, "activity_10": 19.518646, "activity_20": 19.782039, "activity_30": 19.780952}, "trend_signal": 0, "fair_value": 17.845389, "relative_strength": 0.745028, "rate_of_change": 0.10774977080079018, "market_dynamics": -0.758279, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.534014, "high": 19.579539, "low": 19.288576, "close": 19.343996, "volume": 46794}, "trend_line": 19.726161, "activity_lines": {"activity_5": 19.494294, "activity_10": 19.476109, "activity_20": 19.731464, "activity_30": 19.756537}, "trend_signal": 0, "fair_value": 17.853023, "relative_strength": 1.267533, "rate_of_change": 0.01891754717852682, "market_dynamics": -0.662667, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98178, "high": 19.232, "low": 18.98178, "close": 19.052, "volume": 4264}, "trend_line": 19.709706, "activity_lines": {"activity_5": 19.327949, "activity_10": 19.399806, "activity_20": 19.653272, "activity_30": 19.713042}, "trend_signal": 0, "fair_value": 17.860333, "relative_strength": -4.069171, "rate_of_change": -0.08341714335597561, "market_dynamics": -0.733563, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.382, "high": 19.382, "low": 18.85, "close": 18.948, "volume": 6535}, "trend_line": 19.701146, "activity_lines": {"activity_5": 19.174247, "activity_10": 19.318612, "activity_20": 19.567355, "activity_30": 19.6639}, "trend_signal": 0, "fair_value": 17.865171, "relative_strength": -5.459983, "rate_of_change": -0.043430378920919645, "market_dynamics": -0.965763, "expectation": {"probability": 52.8713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed60de1-d417-4e75-bfe2-8fdd4e687a06/", "share_image": "https://sharemaestro.com/terminal/eed60de1-d417-4e75-bfe2-8fdd4e687a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}