{"ticker": {"uuid": "eed69c40-b524-4d26-9fb3-ed265f2324b0", "symbol": "WELK", "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELK rose 7.44%, moving from 16.73 to 17.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.82 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.218, "high": 18.26, "low": 17.844, "close": 17.972, "volume": 69511}, "trend_line": 17.399867, "activity_lines": {"activity_5": 17.8928, "activity_10": 17.756763, "activity_20": 17.499762, "activity_30": 17.486637}, "trend_signal": 1, "fair_value": 14.262868, "relative_strength": 1.815507, "rate_of_change": 0.2492826936151099, "market_dynamics": 0.262297, "expectation": {"probability": 60.0179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.132, "high": 10.19, "low": 10.054, "close": 10.138, "volume": 606}, "trend_line": 10.233833, "activity_lines": {"activity_5": 10.0438, "activity_10": 9.983564, "activity_20": 10.018271, "activity_30": 10.12857}, "trend_signal": 0, "fair_value": 10.149679, "relative_strength": null, "rate_of_change": -0.09632261780411226, "market_dynamics": -0.557139, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.184, "high": 10.25, "low": 10.11, "close": 10.182, "volume": 7963}, "trend_line": 10.2265, "activity_lines": {"activity_5": 10.1066, "activity_10": 10.025309, "activity_20": 10.017743, "activity_30": 10.125226}, "trend_signal": 0, "fair_value": 10.150508, "relative_strength": null, "rate_of_change": -0.07165448175674669, "market_dynamics": -0.236869, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.166, "high": 10.186, "low": 9.931, "close": 9.976, "volume": 29067}, "trend_line": 10.205967, "activity_lines": {"activity_5": 10.0766, "activity_10": 10.022436, "activity_20": 10.000557, "activity_30": 10.109065}, "trend_signal": 0, "fair_value": 10.146145, "relative_strength": null, "rate_of_change": -0.20078228132792605, "market_dynamics": 0.116734, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.949, "high": 10.25, "low": 9.911, "close": 10.234, "volume": 11050}, "trend_line": 10.199233, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.066818, "activity_20": 10.012152, "activity_30": 10.110873}, "trend_signal": 0, "fair_value": 10.148288, "relative_strength": null, "rate_of_change": -0.06598100895289781, "market_dynamics": 0.347364, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.274, "high": 10.34, "low": 10.06, "close": 10.104, "volume": 21283}, "trend_line": 10.1961, "activity_lines": {"activity_5": 10.125733, "activity_10": 10.084109, "activity_20": 10.014643, "activity_30": 10.104729}, "trend_signal": 0, "fair_value": 10.147233, "relative_strength": null, "rate_of_change": -0.03071799614735787, "market_dynamics": 0.521014, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.05, "high": 10.278, "low": 10.046, "close": 10.172, "volume": 15315}, "trend_line": 10.205767, "activity_lines": {"activity_5": 10.1408, "activity_10": 10.111073, "activity_20": 10.0274, "activity_30": 10.103174}, "trend_signal": 0, "fair_value": 10.147809, "relative_strength": null, "rate_of_change": 0.09481076097723948, "market_dynamics": 0.551739, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.144, "high": 10.512, "low": 10.144, "close": 10.494, "volume": 20456}, "trend_line": 10.219167, "activity_lines": {"activity_5": 10.260933, "activity_10": 10.189327, "activity_20": 10.073719, "activity_30": 10.12177}, "trend_signal": 0, "fair_value": 10.155677, "relative_strength": null, "rate_of_change": 0.13129831398268002, "market_dynamics": 0.677645, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.434, "high": 10.672, "low": 10.434, "close": 10.642, "volume": 8537}, "trend_line": 10.2379, "activity_lines": {"activity_5": 10.4096, "activity_10": 10.282236, "activity_20": 10.135876, "activity_30": 10.149049}, "trend_signal": 0, "fair_value": 10.166484, "relative_strength": null, "rate_of_change": 0.18331239718461614, "market_dynamics": 0.741941, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.624, "high": 10.674, "low": 10.42, "close": 10.488, "volume": 16506}, "trend_line": 10.237833, "activity_lines": {"activity_5": 10.462533, "activity_10": 10.335236, "activity_20": 10.181824, "activity_30": 10.165185}, "trend_signal": 0, "fair_value": 10.173474, "relative_strength": null, "rate_of_change": -0.0006544310844957967, "market_dynamics": 0.849175, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.48, "high": 10.53, "low": 10.384, "close": 10.442, "volume": 15529}, "trend_line": 10.232233, "activity_lines": {"activity_5": 10.4832, "activity_10": 10.369527, "activity_20": 10.218805, "activity_30": 10.178357}, "trend_signal": 0, "fair_value": 10.179187, "relative_strength": null, "rate_of_change": -0.05469907547817378, "market_dynamics": 0.957223, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.176, "close": 10.206, "volume": 14761}, "trend_line": 10.223033, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.354764, "activity_20": 10.22861, "activity_30": 10.176665}, "trend_signal": 0, "fair_value": 10.179746, "relative_strength": null, "rate_of_change": -0.08991194786125034, "market_dynamics": 0.779558, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.178, "high": 10.292, "low": 10.144, "close": 10.272, "volume": 192}, "trend_line": 10.2053, "activity_lines": {"activity_5": 10.341867, "activity_10": 10.350764, "activity_20": 10.242781, "activity_30": 10.179824}, "trend_signal": 0, "fair_value": 10.181629, "relative_strength": null, "rate_of_change": -0.17346124188388884, "market_dynamics": 0.572052, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.296, "high": 10.514, "low": 10.296, "close": 10.514, "volume": 5131}, "trend_line": 10.193767, "activity_lines": {"activity_5": 10.376533, "activity_10": 10.389127, "activity_20": 10.277695, "activity_30": 10.19974}, "trend_signal": 1, "fair_value": 10.188276, "relative_strength": null, "rate_of_change": -0.11300990661715006, "market_dynamics": 0.498709, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.548, "high": 10.556, "low": 10.39, "close": 10.446, "volume": 14003}, "trend_line": 10.1779, "activity_lines": {"activity_5": 10.397067, "activity_10": 10.405345, "activity_20": 10.303662, "activity_30": 10.216013}, "trend_signal": 1, "fair_value": 10.193329, "relative_strength": null, "rate_of_change": -0.155653940295085, "market_dynamics": 0.409951, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.508, "high": 10.82, "low": 10.508, "close": 10.756, "volume": 42321}, "trend_line": 10.1731, "activity_lines": {"activity_5": 10.523733, "activity_10": 10.474073, "activity_20": 10.357238, "activity_30": 10.25331}, "trend_signal": 1, "fair_value": 10.20415, "relative_strength": -0.693458, "rate_of_change": -0.04716100570844154, "market_dynamics": 0.722916, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.756, "high": 10.782, "low": 10.582, "close": 10.588, "volume": 30516}, "trend_line": 10.1667, "activity_lines": {"activity_5": 10.573467, "activity_10": 10.5004, "activity_20": 10.391005, "activity_30": 10.280077}, "trend_signal": 1, "fair_value": 10.211392, "relative_strength": 0.188968, "rate_of_change": -0.06291101040979932, "market_dynamics": 0.99193, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.532, "high": 10.56, "low": 10.468, "close": 10.526, "volume": 13303}, "trend_line": 10.155567, "activity_lines": {"activity_5": 10.577067, "activity_10": 10.507891, "activity_20": 10.414986, "activity_30": 10.303258}, "trend_signal": 1, "fair_value": 10.217219, "relative_strength": 0.962811, "rate_of_change": -0.10950455900145523, "market_dynamics": 1.004554, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.496, "high": 10.502, "low": 10.204, "close": 10.388, "volume": 13163}, "trend_line": 10.1579, "activity_lines": {"activity_5": 10.517733, "activity_10": 10.489709, "activity_20": 10.422462, "activity_30": 10.318254}, "trend_signal": 1, "fair_value": 10.220324, "relative_strength": 0.9343, "rate_of_change": 0.022972621814224065, "market_dynamics": 0.860869, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.368, "high": 10.578, "low": 10.322, "close": 10.504, "volume": 23201}, "trend_line": 10.190533, "activity_lines": {"activity_5": 10.505467, "activity_10": 10.497236, "activity_20": 10.439076, "activity_30": 10.340583}, "trend_signal": 1, "fair_value": 10.225389, "relative_strength": 2.584958, "rate_of_change": 0.3212573464987899, "market_dynamics": 0.555665, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.494, "high": 10.556, "low": 10.13, "close": 10.13, "volume": 39913}, "trend_line": 10.213033, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.436473, "activity_20": 10.417286, "activity_30": 10.336677}, "trend_signal": 1, "fair_value": 10.223716, "relative_strength": 1.756962, "rate_of_change": 0.2207931616530664, "market_dynamics": 0.208999, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.114, "high": 10.114, "low": 9.965, "close": 9.965, "volume": 12697}, "trend_line": 10.218433, "activity_lines": {"activity_5": 10.2106, "activity_10": 10.351382, "activity_20": 10.379657, "activity_30": 10.320675}, "trend_signal": 0, "fair_value": 10.219255, "relative_strength": 1.088332, "rate_of_change": 0.05287361746505519, "market_dynamics": -0.210999, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.972, "high": 10.444, "low": 9.967, "close": 10.444, "volume": 5726}, "trend_line": 10.2403, "activity_lines": {"activity_5": 10.257733, "activity_10": 10.357764, "activity_20": 10.388471, "activity_30": 10.335228}, "trend_signal": 1, "fair_value": 10.223064, "relative_strength": 2.658405, "rate_of_change": 0.21399562927114463, "market_dynamics": -0.384918, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.424, "high": 10.428, "low": 10.33, "close": 10.378, "volume": 2876}, "trend_line": 10.253067, "activity_lines": {"activity_5": 10.288333, "activity_10": 10.349018, "activity_20": 10.389752, "activity_30": 10.344112}, "trend_signal": 1, "fair_value": 10.225647, "relative_strength": 1.860314, "rate_of_change": 0.12467408181401127, "market_dynamics": -0.661088, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.416, "high": 10.626, "low": 10.41, "close": 10.614, "volume": 9103}, "trend_line": 10.272067, "activity_lines": {"activity_5": 10.398267, "activity_10": 10.385655, "activity_20": 10.411595, "activity_30": 10.367398}, "trend_signal": 1, "fair_value": 10.232013, "relative_strength": -0.149441, "rate_of_change": 0.18531040516949834, "market_dynamics": -0.620914, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.622, "high": 10.706, "low": 10.588, "close": 10.698, "volume": 3710}, "trend_line": 10.2968, "activity_lines": {"activity_5": 10.528867, "activity_10": 10.434509, "activity_20": 10.439629, "activity_30": 10.394877}, "trend_signal": 1, "fair_value": 10.239529, "relative_strength": 0.124001, "rate_of_change": 0.2407791927369579, "market_dynamics": -0.316068, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.678, "high": 10.924, "low": 10.644, "close": 10.92, "volume": 7810}, "trend_line": 10.335033, "activity_lines": {"activity_5": 10.6956, "activity_10": 10.524782, "activity_20": 10.485976, "activity_30": 10.435084}, "trend_signal": 1, "fair_value": 10.25033, "relative_strength": 0.058909, "rate_of_change": 0.37130953305881403, "market_dynamics": 0.015473, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.92, "high": 11.076, "low": 10.92, "close": 11.076, "volume": 1740}, "trend_line": 10.3769, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.637382, "activity_20": 10.543619, "activity_30": 10.482888}, "trend_signal": 1, "fair_value": 10.263231, "relative_strength": -0.561962, "rate_of_change": 0.40509788406093994, "market_dynamics": 0.382968, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.102, "high": 11.29, "low": 11.088, "close": 11.25, "volume": 13542}, "trend_line": 10.419, "activity_lines": {"activity_5": 11.0216, "activity_10": 10.771618, "activity_20": 10.615062, "activity_30": 10.539217}, "trend_signal": 1, "fair_value": 10.278412, "relative_strength": 1.163314, "rate_of_change": 0.4057088340448627, "market_dynamics": 0.715931, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.236, "high": 11.344, "low": 11.194, "close": 11.28, "volume": 9249}, "trend_line": 10.464367, "activity_lines": {"activity_5": 11.1444, "activity_10": 10.895636, "activity_20": 10.686467, "activity_30": 10.594766}, "trend_signal": 1, "fair_value": 10.293588, "relative_strength": 1.851605, "rate_of_change": 0.4354256646511069, "market_dynamics": 0.937004, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.282, "high": 11.358, "low": 11.232, "close": 11.35, "volume": 6394}, "trend_line": 10.5059, "activity_lines": {"activity_5": 11.246133, "activity_10": 11.018273, "activity_20": 10.760767, "activity_30": 10.651903}, "trend_signal": 1, "fair_value": 10.309355, "relative_strength": 2.343313, "rate_of_change": 0.39689930599721085, "market_dynamics": 1.069609, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.402, "high": 11.436, "low": 11.304, "close": 11.42, "volume": 5887}, "trend_line": 10.548633, "activity_lines": {"activity_5": 11.327733, "activity_10": 11.131455, "activity_20": 10.83741, "activity_30": 10.710877}, "trend_signal": 1, "fair_value": 10.325688, "relative_strength": 4.041515, "rate_of_change": 0.40675239627257187, "market_dynamics": 1.165751, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.41, "high": 11.454, "low": 11.264, "close": 11.314, "volume": 9016}, "trend_line": 10.586367, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.198909, "activity_20": 10.898176, "activity_30": 10.760256}, "trend_signal": 1, "fair_value": 10.340012, "relative_strength": 2.472281, "rate_of_change": 0.35771459676337775, "market_dynamics": 1.123467, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.34, "high": 11.342, "low": 11.212, "close": 11.32, "volume": 19657}, "trend_line": 10.631167, "activity_lines": {"activity_5": 11.339733, "activity_10": 11.251636, "activity_20": 10.954552, "activity_30": 10.807587}, "trend_signal": 1, "fair_value": 10.354011, "relative_strength": 3.492591, "rate_of_change": 0.42318578224239156, "market_dynamics": 1.153894, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.422, "high": 11.646, "low": 11.422, "close": 11.638, "volume": 25382}, "trend_line": 10.677967, "activity_lines": {"activity_5": 11.440133, "activity_10": 11.345055, "activity_20": 11.037376, "activity_30": 10.872544}, "trend_signal": 1, "fair_value": 10.372096, "relative_strength": 3.933038, "rate_of_change": 0.4402150770465845, "market_dynamics": 1.287519, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.67, "high": 11.86, "low": 11.61, "close": 11.75, "volume": 26942}, "trend_line": 10.732833, "activity_lines": {"activity_5": 11.554, "activity_10": 11.440218, "activity_20": 11.12519, "activity_30": 10.941708}, "trend_signal": 1, "fair_value": 10.391233, "relative_strength": 5.223122, "rate_of_change": 0.5138244012179355, "market_dynamics": 1.462587, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.758, "high": 11.794, "low": 11.698, "close": 11.708, "volume": 46764}, "trend_line": 10.784033, "activity_lines": {"activity_5": 11.6272, "activity_10": 11.508618, "activity_20": 11.204271, "activity_30": 11.004622}, "trend_signal": 1, "fair_value": 10.409271, "relative_strength": 4.862226, "rate_of_change": 0.4770408707561319, "market_dynamics": 1.651891, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.756, "high": 12.012, "low": 11.756, "close": 12.002, "volume": 35168}, "trend_line": 10.8343, "activity_lines": {"activity_5": 11.7792, "activity_10": 11.616145, "activity_20": 11.306019, "activity_30": 11.0832}, "trend_signal": 1, "fair_value": 10.430795, "relative_strength": 6.305297, "rate_of_change": 0.46612431545786104, "market_dynamics": 1.845514, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.002, "high": 12.116, "low": 11.908, "close": 12.108, "volume": 23647}, "trend_line": 10.883167, "activity_lines": {"activity_5": 11.920667, "activity_10": 11.726109, "activity_20": 11.410833, "activity_30": 11.165374}, "trend_signal": 1, "fair_value": 10.453157, "relative_strength": 5.427555, "rate_of_change": 0.45103975337584845, "market_dynamics": 1.87597, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.094, "high": 12.178, "low": 12.046, "close": 12.14, "volume": 5074}, "trend_line": 10.938233, "activity_lines": {"activity_5": 12.020267, "activity_10": 11.826291, "activity_20": 11.510505, "activity_30": 11.24646}, "trend_signal": 1, "fair_value": 10.475353, "relative_strength": 3.862455, "rate_of_change": 0.5059740422985337, "market_dynamics": 1.797565, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.124, "high": 12.306, "low": 12.12, "close": 12.282, "volume": 11803}, "trend_line": 10.999567, "activity_lines": {"activity_5": 12.133733, "activity_10": 11.936655, "activity_20": 11.61591, "activity_30": 11.333155}, "trend_signal": 1, "fair_value": 10.498816, "relative_strength": 4.545753, "rate_of_change": 0.5607304214492455, "market_dynamics": 1.751135, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.208, "high": 12.396, "low": 12.184, "close": 12.326, "volume": 10245}, "trend_line": 11.070233, "activity_lines": {"activity_5": 12.2264, "activity_10": 12.038073, "activity_20": 11.715257, "activity_30": 11.418731}, "trend_signal": 1, "fair_value": 10.522241, "relative_strength": 4.077657, "rate_of_change": 0.6424434707293407, "market_dynamics": 1.655413, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.348, "high": 12.73, "low": 12.34, "close": 12.65, "volume": 6556}, "trend_line": 11.1495, "activity_lines": {"activity_5": 12.385867, "activity_10": 12.181927, "activity_20": 11.834219, "activity_30": 11.520652}, "trend_signal": 1, "fair_value": 10.549175, "relative_strength": 5.041724, "rate_of_change": 0.7160373227916681, "market_dynamics": 1.590801, "expectation": {"probability": 64.3187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.62, "high": 12.786, "low": 12.578, "close": 12.786, "volume": 5577}, "trend_line": 11.225233, "activity_lines": {"activity_5": 12.547467, "activity_10": 12.326218, "activity_20": 11.955629, "activity_30": 11.626232}, "trend_signal": 1, "fair_value": 10.577135, "relative_strength": 4.331189, "rate_of_change": 0.6792501905915028, "market_dynamics": 1.582175, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.878, "high": 12.878, "low": 12.554, "close": 12.624, "volume": 18769}, "trend_line": 11.297833, "activity_lines": {"activity_5": 12.609867, "activity_10": 12.4144, "activity_20": 12.050143, "activity_30": 11.716475}, "trend_signal": 1, "fair_value": 10.602405, "relative_strength": 4.604943, "rate_of_change": 0.6467571764434764, "market_dynamics": 1.519979, "expectation": {"probability": 65.5334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.65, "high": 12.72, "low": 12.476, "close": 12.496, "volume": 32914}, "trend_line": 11.355833, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.461382, "activity_20": 12.122895, "activity_30": 11.793776}, "trend_signal": 1, "fair_value": 10.625498, "relative_strength": 4.761437, "rate_of_change": 0.5133727857368738, "market_dynamics": 1.478992, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.518, "high": 12.518, "low": 12.258, "close": 12.384, "volume": 4676}, "trend_line": 11.4157, "activity_lines": {"activity_5": 12.5332, "activity_10": 12.474436, "activity_20": 12.176419, "activity_30": 11.86011}, "trend_signal": 1, "fair_value": 10.646684, "relative_strength": 4.752805, "rate_of_change": 0.5271916203769356, "market_dynamics": 1.222662, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.488, "high": 12.732, "low": 12.488, "close": 12.584, "volume": 72372}, "trend_line": 11.4843, "activity_lines": {"activity_5": 12.531867, "activity_10": 12.511564, "activity_20": 12.242019, "activity_30": 11.935484}, "trend_signal": 1, "fair_value": 10.669748, "relative_strength": 3.759001, "rate_of_change": 0.6009267938015189, "market_dynamics": 1.107972, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.638, "high": 12.68, "low": 12.504, "close": 12.518, "volume": 22053}, "trend_line": 11.5553, "activity_lines": {"activity_5": 12.512933, "activity_10": 12.526109, "activity_20": 12.294152, "activity_30": 12.002174}, "trend_signal": 1, "fair_value": 10.691492, "relative_strength": 3.88029, "rate_of_change": 0.6182353299722362, "market_dynamics": 0.779927, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.592, "high": 12.952, "low": 12.592, "close": 12.932, "volume": 25769}, "trend_line": 11.636233, "activity_lines": {"activity_5": 12.649867, "activity_10": 12.608473, "activity_20": 12.379676, "activity_30": 12.090994}, "trend_signal": 1, "fair_value": 10.717544, "relative_strength": 2.695164, "rate_of_change": 0.7003972203231411, "market_dynamics": 0.575203, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.928, "high": 13.022, "low": 12.862, "close": 13.004, "volume": 3191}, "trend_line": 11.732033, "activity_lines": {"activity_5": 12.790267, "activity_10": 12.689527, "activity_20": 12.46419, "activity_30": 12.179237}, "trend_signal": 1, "fair_value": 10.743825, "relative_strength": 3.402798, "rate_of_change": 0.8232904927221616, "market_dynamics": 0.538246, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.07, "high": 13.07, "low": 12.822, "close": 12.886, "volume": 6667}, "trend_line": 11.8294, "activity_lines": {"activity_5": 12.857467, "activity_10": 12.736, "activity_20": 12.52959, "activity_30": 12.253686}, "trend_signal": 1, "fair_value": 10.768168, "relative_strength": 2.323796, "rate_of_change": 0.8299243617879374, "market_dynamics": 0.274763, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.906, "high": 12.942, "low": 12.728, "close": 12.832, "volume": 45223}, "trend_line": 11.909, "activity_lines": {"activity_5": 12.8732, "activity_10": 12.762473, "activity_20": 12.582867, "activity_30": 12.31837}, "trend_signal": 1, "fair_value": 10.791357, "relative_strength": 2.783106, "rate_of_change": 0.672899724415448, "market_dynamics": 0.312123, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.018, "high": 13.018, "low": 12.79, "close": 12.952, "volume": 47668}, "trend_line": 11.9948, "activity_lines": {"activity_5": 12.9124, "activity_10": 12.807455, "activity_20": 12.640343, "activity_30": 12.38566}, "trend_signal": 1, "fair_value": 10.815364, "relative_strength": 3.229275, "rate_of_change": 0.7204635149886555, "market_dynamics": 0.229542, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.928, "high": 12.948, "low": 12.612, "close": 12.702, "volume": 5725}, "trend_line": 12.0644, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.803964, "activity_20": 12.666238, "activity_30": 12.431286}, "trend_signal": 1, "fair_value": 10.836097, "relative_strength": 4.113101, "rate_of_change": 0.580251442291655, "market_dynamics": -0.075649, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.722, "high": 12.934, "low": 12.674, "close": 12.852, "volume": 25567}, "trend_line": 12.1362, "activity_lines": {"activity_5": 12.8316, "activity_10": 12.826327, "activity_20": 12.701352, "activity_30": 12.482099}, "trend_signal": 1, "fair_value": 10.858009, "relative_strength": 4.177214, "rate_of_change": 0.5951394184543071, "market_dynamics": -0.204599, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.89, "high": 13.032, "low": 12.876, "close": 12.942, "volume": 8928}, "trend_line": 12.2036, "activity_lines": {"activity_5": 12.864, "activity_10": 12.858582, "activity_20": 12.73979, "activity_30": 12.534086}, "trend_signal": 1, "fair_value": 10.880417, "relative_strength": 4.268719, "rate_of_change": 0.5553632932878433, "market_dynamics": -0.433492, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.972, "high": 13.124, "low": 12.92, "close": 12.972, "volume": 48553}, "trend_line": 12.2668, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.886145, "activity_20": 12.77521, "activity_30": 12.58366}, "trend_signal": 1, "fair_value": 10.902668, "relative_strength": 2.994013, "rate_of_change": 0.517879969844965, "market_dynamics": -0.55889, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.964, "high": 13.22, "low": 12.964, "close": 13.22, "volume": 23647}, "trend_line": 12.332467, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.951745, "activity_20": 12.829629, "activity_30": 12.645157}, "trend_signal": 1, "fair_value": 10.927061, "relative_strength": 3.222044, "rate_of_change": 0.5353229856197173, "market_dynamics": -0.32043, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.196, "high": 13.414, "low": 13.17, "close": 13.182, "volume": 22388}, "trend_line": 12.395867, "activity_lines": {"activity_5": 13.096133, "activity_10": 12.997673, "activity_20": 12.875133, "activity_30": 12.699966}, "trend_signal": 1, "fair_value": 10.95055, "relative_strength": 5.960372, "rate_of_change": 0.5140901654146041, "market_dynamics": -0.141976, "expectation": {"probability": 63.6797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.19, "high": 13.386, "low": 13.08, "close": 13.272, "volume": 82336}, "trend_line": 12.459933, "activity_lines": {"activity_5": 13.1756, "activity_10": 13.055418, "activity_20": 12.924248, "activity_30": 12.75649}, "trend_signal": 1, "fair_value": 10.974482, "relative_strength": 5.041339, "rate_of_change": 0.5168335542806213, "market_dynamics": 0.256616, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.35, "high": 13.54, "low": 12.646, "close": 12.652, "volume": 18180}, "trend_line": 12.501, "activity_lines": {"activity_5": 13.0204, "activity_10": 12.995564, "activity_20": 12.9096, "activity_30": 12.768882}, "trend_signal": 1, "fair_value": 10.9916, "relative_strength": 4.250425, "rate_of_change": 0.32959246249558455, "market_dynamics": 0.031201, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.458, "high": 12.72, "low": 12.1, "close": 12.714, "volume": 28391}, "trend_line": 12.547667, "activity_lines": {"activity_5": 12.9052, "activity_10": 12.951236, "activity_20": 12.899305, "activity_30": 12.782624}, "trend_signal": 1, "fair_value": 11.008998, "relative_strength": 4.228119, "rate_of_change": 0.3733061355091683, "market_dynamics": -0.249854, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.762, "high": 13.174, "low": 12.728, "close": 13.156, "volume": 15973}, "trend_line": 12.608867, "activity_lines": {"activity_5": 12.954533, "activity_10": 12.989418, "activity_20": 12.9308, "activity_30": 12.821871}, "trend_signal": 1, "fair_value": 11.030468, "relative_strength": 4.140139, "rate_of_change": 0.48774007152086096, "market_dynamics": -0.478835, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.172, "high": 13.292, "low": 13.106, "close": 13.274, "volume": 13731}, "trend_line": 12.6634, "activity_lines": {"activity_5": 13.047467, "activity_10": 13.045345, "activity_20": 12.971771, "activity_30": 12.864783}, "trend_signal": 1, "fair_value": 11.052681, "relative_strength": 3.163109, "rate_of_change": 0.43249722596010626, "market_dynamics": -0.833614, "expectation": {"probability": 63.7579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.236, "high": 13.6, "low": 13.236, "close": 13.524, "volume": 32256}, "trend_line": 12.722533, "activity_lines": {"activity_5": 13.2176, "activity_10": 13.136327, "activity_20": 13.033457, "activity_30": 12.920305}, "trend_signal": 1, "fair_value": 11.07691, "relative_strength": 3.435382, "rate_of_change": 0.4669599001847924, "market_dynamics": -0.500166, "expectation": {"probability": 64.6201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.646, "high": 13.71, "low": 13.292, "close": 13.292, "volume": 7847}, "trend_line": 12.775333, "activity_lines": {"activity_5": 13.2936, "activity_10": 13.172909, "activity_20": 13.068152, "activity_30": 12.957045}, "trend_signal": 1, "fair_value": 11.098416, "relative_strength": 4.839108, "rate_of_change": 0.41501169617716466, "market_dynamics": -0.3612, "expectation": {"probability": 65.2315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.378, "high": 13.538, "low": 13.21, "close": 13.502, "volume": 6593}, "trend_line": 12.825333, "activity_lines": {"activity_5": 13.396933, "activity_10": 13.241309, "activity_20": 13.118524, "activity_30": 13.003927}, "trend_signal": 1, "fair_value": 11.121527, "relative_strength": 4.100728, "rate_of_change": 0.3913792305844451, "market_dynamics": -0.200865, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.488, "high": 13.77, "low": 13.466, "close": 13.674, "volume": 27153}, "trend_line": 12.877533, "activity_lines": {"activity_5": 13.505067, "activity_10": 13.331345, "activity_20": 13.180905, "activity_30": 13.05868}, "trend_signal": 1, "fair_value": 11.145836, "relative_strength": 5.165384, "rate_of_change": 0.4070069759592139, "market_dynamics": 0.110442, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.728, "high": 13.792, "low": 13.546, "close": 13.74, "volume": 68631}, "trend_line": 12.930867, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.425127, "activity_20": 13.244067, "activity_30": 13.114323}, "trend_signal": 1, "fair_value": 11.170309, "relative_strength": 1.523144, "rate_of_change": 0.41416317861503094, "market_dynamics": 0.342765, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.716, "high": 13.868, "low": 13.636, "close": 13.856, "volume": 7440}, "trend_line": 12.983333, "activity_lines": {"activity_5": 13.703867, "activity_10": 13.529855, "activity_20": 13.314429, "activity_30": 13.174009}, "trend_signal": 1, "fair_value": 11.195409, "relative_strength": 4.146074, "rate_of_change": 0.4057423218412253, "market_dynamics": 0.627124, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.946, "high": 14.118, "low": 13.752, "close": 14.102, "volume": 386024}, "trend_line": 13.042533, "activity_lines": {"activity_5": 13.866933, "activity_10": 13.668691, "activity_20": 13.404162, "activity_30": 13.246181}, "trend_signal": 1, "fair_value": 11.222322, "relative_strength": 4.506814, "rate_of_change": 0.45596920297739096, "market_dynamics": 1.045422, "expectation": {"probability": 64.1088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.144, "high": 14.538, "low": 14.14, "close": 14.528, "volume": 186043}, "trend_line": 13.105133, "activity_lines": {"activity_5": 14.118, "activity_10": 13.858618, "activity_20": 13.528676, "activity_30": 13.342017}, "trend_signal": 1, "fair_value": 11.25265, "relative_strength": 5.951333, "rate_of_change": 0.4799681166227432, "market_dynamics": 1.296541, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.522, "high": 14.54, "low": 14.274, "close": 14.274, "volume": 125482}, "trend_line": 13.154733, "activity_lines": {"activity_5": 14.216, "activity_10": 13.969382, "activity_20": 13.620924, "activity_30": 13.417428}, "trend_signal": 1, "fair_value": 11.280116, "relative_strength": 4.976465, "rate_of_change": 0.3784776545190336, "market_dynamics": 1.300901, "expectation": {"probability": 64.9969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.308, "high": 14.422, "low": 14.11, "close": 14.234, "volume": 35243}, "trend_line": 13.2084, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.052545, "activity_20": 13.703067, "activity_30": 13.487058}, "trend_signal": 1, "fair_value": 11.306728, "relative_strength": 5.666252, "rate_of_change": 0.4079672312619269, "market_dynamics": 1.322563, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.172, "high": 15.022, "low": 14.15, "close": 14.93, "volume": 124921}, "trend_line": 13.289533, "activity_lines": {"activity_5": 14.5044, "activity_10": 14.2448, "activity_20": 13.8442, "activity_30": 13.598129}, "trend_signal": 1, "fair_value": 11.339079, "relative_strength": 10.769228, "rate_of_change": 0.6142530510887104, "market_dynamics": 1.347207, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.058, "high": 15.304, "low": 15.058, "close": 15.266, "volume": 48838}, "trend_line": 13.3856, "activity_lines": {"activity_5": 14.788533, "activity_10": 14.472582, "activity_20": 14.007438, "activity_30": 13.725643}, "trend_signal": 1, "fair_value": 11.37383, "relative_strength": 12.893719, "rate_of_change": 0.7228771695739773, "market_dynamics": 1.315041, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.262, "high": 15.636, "low": 15.15, "close": 15.634, "volume": 73691}, "trend_line": 13.487267, "activity_lines": {"activity_5": 15.117733, "activity_10": 14.731382, "activity_20": 14.194657, "activity_30": 13.870701}, "trend_signal": 1, "fair_value": 11.4112, "relative_strength": 14.50299, "rate_of_change": 0.7595251613674326, "market_dynamics": 1.448751, "expectation": {"probability": 64.4457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.666, "high": 15.666, "low": 15.446, "close": 15.638, "volume": 26449}, "trend_line": 13.591267, "activity_lines": {"activity_5": 15.374533, "activity_10": 14.952145, "activity_20": 14.369581, "activity_30": 14.009458}, "trend_signal": 1, "fair_value": 11.447955, "relative_strength": 12.35903, "rate_of_change": 0.7710976582579776, "market_dynamics": 1.650446, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.68, "high": 15.772, "low": 15.552, "close": 15.592, "volume": 22449}, "trend_line": 13.679933, "activity_lines": {"activity_5": 15.525067, "activity_10": 15.128836, "activity_20": 14.52861, "activity_30": 14.138538}, "trend_signal": 1, "fair_value": 11.483679, "relative_strength": 7.558517, "rate_of_change": 0.6523747933139706, "market_dynamics": 1.6074, "expectation": {"probability": 65.0596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.652, "high": 15.666, "low": 15.444, "close": 15.49, "volume": 22030}, "trend_line": 13.7628, "activity_lines": {"activity_5": 15.551067, "activity_10": 15.253309, "activity_20": 14.666448, "activity_30": 14.255316}, "trend_signal": 1, "fair_value": 11.517921, "relative_strength": 6.491291, "rate_of_change": 0.6057558907635019, "market_dynamics": 1.562267, "expectation": {"probability": 64.114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.482, "high": 15.516, "low": 14.916, "close": 15.188, "volume": 90270}, "trend_line": 13.839533, "activity_lines": {"activity_5": 15.439067, "activity_10": 15.293164, "activity_20": 14.764962, "activity_30": 14.347265}, "trend_signal": 1, "fair_value": 11.549024, "relative_strength": 6.89624, "rate_of_change": 0.5575391635422955, "market_dynamics": 1.347663, "expectation": {"probability": 63.022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.164, "high": 15.328, "low": 15.108, "close": 15.292, "volume": 2802}, "trend_line": 13.921533, "activity_lines": {"activity_5": 15.366933, "activity_10": 15.332182, "activity_20": 14.861305, "activity_30": 14.440972}, "trend_signal": 1, "fair_value": 11.580477, "relative_strength": 6.839915, "rate_of_change": 0.5925055419138835, "market_dynamics": 1.074788, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.264, "high": 15.462, "low": 15.18, "close": 15.422, "volume": 8738}, "trend_line": 14.003867, "activity_lines": {"activity_5": 15.360933, "activity_10": 15.380945, "activity_20": 14.957752, "activity_30": 14.537776}, "trend_signal": 1, "fair_value": 11.61249, "relative_strength": 7.920891, "rate_of_change": 0.5914147529585964, "market_dynamics": 0.799517, "expectation": {"probability": 63.3367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.422, "high": 15.54, "low": 15.262, "close": 15.262, "volume": 56932}, "trend_line": 14.0892, "activity_lines": {"activity_5": 15.316, "activity_10": 15.379745, "activity_20": 15.028171, "activity_30": 14.618946}, "trend_signal": 1, "fair_value": 11.642651, "relative_strength": 4.951796, "rate_of_change": 0.6093531165355993, "market_dynamics": 0.44209, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.22, "high": 15.946, "low": 15.176, "close": 15.906, "volume": 137861}, "trend_line": 14.191, "activity_lines": {"activity_5": 15.507733, "activity_10": 15.476945, "activity_20": 15.150457, "activity_30": 14.736159}, "trend_signal": 1, "fair_value": 11.677597, "relative_strength": 5.559436, "rate_of_change": 0.7225392499219316, "market_dynamics": 0.421386, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.021999, "low": 15.892, "close": 15.958, "volume": 118813}, "trend_line": 14.291533, "activity_lines": {"activity_5": 15.689067, "activity_10": 15.565855, "activity_20": 15.266352, "activity_30": 14.850159}, "trend_signal": 1, "fair_value": 11.712397, "relative_strength": 3.306804, "rate_of_change": 0.7084278768233292, "market_dynamics": 0.451926, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.86, "high": 16.434, "low": 15.86, "close": 16.35, "volume": 105270}, "trend_line": 14.404133, "activity_lines": {"activity_5": 15.949733, "activity_10": 15.713455, "activity_20": 15.406886, "activity_30": 14.982963}, "trend_signal": 1, "fair_value": 11.749797, "relative_strength": 4.042306, "rate_of_change": 0.7878790889682756, "market_dynamics": 0.58966, "expectation": {"probability": 63.9321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.219999, "high": 16.535999, "low": 16.132, "close": 16.502001, "volume": 91841}, "trend_line": 14.513533, "activity_lines": {"activity_5": 16.190534, "activity_10": 15.875673, "activity_20": 15.548333, "activity_30": 15.11831}, "trend_signal": 1, "fair_value": 11.787814, "relative_strength": 4.561937, "rate_of_change": 0.759504233958412, "market_dynamics": 0.822807, "expectation": {"probability": 64.4517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.546, "high": 16.594, "low": 16.346001, "close": 16.389999, "volume": 191122}, "trend_line": 14.620467, "activity_lines": {"activity_5": 16.322, "activity_10": 16.001818, "activity_20": 15.665648, "activity_30": 15.239372}, "trend_signal": 1, "fair_value": 11.82434, "relative_strength": 0.429753, "rate_of_change": 0.7367882100106085, "market_dynamics": 0.836603, "expectation": {"probability": 64.2682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.472, "high": 16.642, "low": 16.294001, "close": 16.346001, "volume": 63414}, "trend_line": 14.722933, "activity_lines": {"activity_5": 16.3636, "activity_10": 16.105455, "activity_20": 15.766152, "activity_30": 15.350697}, "trend_signal": 1, "fair_value": 11.859943, "relative_strength": 1.072406, "rate_of_change": 0.7008394465101541, "market_dynamics": 0.729487, "expectation": {"probability": 63.4606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.247999, "high": 16.507999, "low": 16.087999, "close": 16.454, "volume": 56419}, "trend_line": 14.849667, "activity_lines": {"activity_5": 16.411867, "activity_10": 16.213164, "activity_20": 15.865086, "activity_30": 15.462379}, "trend_signal": 1, "fair_value": 11.895834, "relative_strength": 0.429716, "rate_of_change": 0.8607931585370985, "market_dynamics": 0.528672, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.677999, "high": 16.677999, "low": 15.398, "close": 15.398, "volume": 82856}, "trend_line": 14.939133, "activity_lines": {"activity_5": 16.075067, "activity_10": 16.105855, "activity_20": 15.852248, "activity_30": 15.497755}, "trend_signal": 1, "fair_value": 11.922983, "relative_strength": -7.835209, "rate_of_change": 0.6024781565808837, "market_dynamics": 0.091793, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.866, "close": 15.234, "volume": 44816}, "trend_line": 15.0084, "activity_lines": {"activity_5": 15.747067, "activity_10": 15.9668, "activity_20": 15.819648, "activity_30": 15.516779}, "trend_signal": 1, "fair_value": 11.948452, "relative_strength": -8.669904, "rate_of_change": 0.4636614454131975, "market_dynamics": -0.393088, "expectation": {"probability": 64.4399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.258, "high": 15.686, "low": 15.218, "close": 15.634, "volume": 46271}, "trend_line": 15.087067, "activity_lines": {"activity_5": 15.636933, "activity_10": 15.903891, "activity_20": 15.820572, "activity_30": 15.55714}, "trend_signal": 1, "fair_value": 11.976586, "relative_strength": -5.852676, "rate_of_change": 0.5241531409077541, "market_dynamics": -0.708312, "expectation": {"probability": 63.912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.732, "high": 16.030001, "low": 15.554, "close": 15.554, "volume": 69302}, "trend_line": 15.154733, "activity_lines": {"activity_5": 15.550533, "activity_10": 15.819673, "activity_20": 15.80721, "activity_30": 15.587265}, "trend_signal": 1, "fair_value": 12.003688, "relative_strength": -4.543321, "rate_of_change": 0.4485033439567869, "market_dynamics": -0.985789, "expectation": {"probability": 64.0676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.684, "low": 13.826, "close": 13.826, "volume": 34820}, "trend_line": 15.172533, "activity_lines": {"activity_5": 14.940933, "activity_10": 15.427673, "activity_20": 15.626305, "activity_30": 15.50154}, "trend_signal": 0, "fair_value": 12.017389, "relative_strength": -7.606953, "rate_of_change": 0.11745505513029739, "market_dynamics": -1.079031, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.096, "high": 14.574, "low": 12.9, "close": 13.65, "volume": 88340}, "trend_line": 15.177467, "activity_lines": {"activity_5": 14.447867, "activity_10": 15.042436, "activity_20": 15.435495, "activity_30": 15.403312}, "trend_signal": 0, "fair_value": 12.029573, "relative_strength": -7.518798, "rate_of_change": 0.03251928995639975, "market_dynamics": -1.049238, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.038, "high": 14.464, "low": 14.038, "close": 14.308, "volume": 36695}, "trend_line": 15.1986, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.825927, "activity_20": 15.3168, "activity_30": 15.347217}, "trend_signal": 0, "fair_value": 12.04645, "relative_strength": -6.80493, "rate_of_change": 0.13923930785025415, "market_dynamics": -1.069718, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.05, "high": 14.852, "low": 14.05, "close": 14.688, "volume": 23019}, "trend_line": 15.2302, "activity_lines": {"activity_5": 14.321867, "activity_10": 14.7184, "activity_20": 15.240629, "activity_30": 15.314275}, "trend_signal": 0, "fair_value": 12.065874, "relative_strength": -8.709488, "rate_of_change": 0.2079138868053583, "market_dynamics": -1.12801, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.746, "high": 15.206, "low": 14.656, "close": 15.168, "volume": 13329}, "trend_line": 15.273933, "activity_lines": {"activity_5": 14.576133, "activity_10": 14.729091, "activity_20": 15.214476, "activity_30": 15.310262}, "trend_signal": 0, "fair_value": 12.088517, "relative_strength": -9.080648, "rate_of_change": 0.2871465903271105, "market_dynamics": -1.073912, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.07, "high": 15.546, "low": 15.07, "close": 15.534, "volume": 50622}, "trend_line": 15.321667, "activity_lines": {"activity_5": 14.978133, "activity_10": 14.827745, "activity_20": 15.224714, "activity_30": 15.327041}, "trend_signal": 0, "fair_value": 12.113484, "relative_strength": -8.454148, "rate_of_change": 0.312519375330507, "market_dynamics": -0.984025, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.93, "high": 16.15, "low": 15.876, "close": 16.15, "volume": 75730}, "trend_line": 15.375733, "activity_lines": {"activity_5": 15.4716, "activity_10": 15.055127, "activity_20": 15.291971, "activity_30": 15.380482}, "trend_signal": 0, "fair_value": 12.142524, "relative_strength": -5.858088, "rate_of_change": 0.3528728303519494, "market_dynamics": -0.701372, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.035999, "high": 16.156, "low": 15.504, "close": 15.668, "volume": 28753}, "trend_line": 15.4222, "activity_lines": {"activity_5": 15.637733, "activity_10": 15.1812, "activity_20": 15.309238, "activity_30": 15.399338}, "trend_signal": 0, "fair_value": 12.167706, "relative_strength": -8.070622, "rate_of_change": 0.30220998244441294, "market_dynamics": -0.5037, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.802, "high": 16.094, "low": 15.788, "close": 15.906, "volume": 202281}, "trend_line": 15.477933, "activity_lines": {"activity_5": 15.792533, "activity_10": 15.342655, "activity_20": 15.348, "activity_30": 15.430551}, "trend_signal": 0, "fair_value": 12.194218, "relative_strength": -8.029235, "rate_of_change": 0.36138164464213945, "market_dynamics": -0.130245, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.856, "high": 16.106001, "low": 15.782, "close": 16.049999, "volume": 51314}, "trend_line": 15.515267, "activity_lines": {"activity_5": 15.914133, "activity_10": 15.525345, "activity_20": 15.397409, "activity_30": 15.467458}, "trend_signal": 0, "fair_value": 12.221372, "relative_strength": -8.27681, "rate_of_change": 0.24120791839581895, "market_dynamics": 0.092587, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.087999, "high": 16.106001, "low": 15.492, "close": 15.588, "volume": 136406}, "trend_line": 15.526, "activity_lines": {"activity_5": 15.822933, "activity_10": 15.615018, "activity_20": 15.402133, "activity_30": 15.472151}, "trend_signal": 0, "fair_value": 12.244915, "relative_strength": -7.825935, "rate_of_change": 0.06917702415304941, "market_dynamics": 0.250716, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.564, "high": 15.718, "low": 15.474, "close": 15.584, "volume": 17277}, "trend_line": 15.524333, "activity_lines": {"activity_5": 15.7268, "activity_10": 15.671927, "activity_20": 15.408238, "activity_30": 15.475892}, "trend_signal": 0, "fair_value": 12.268103, "relative_strength": -7.095931, "rate_of_change": -0.010736828545661594, "market_dynamics": 0.366493, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.498, "high": 15.896, "low": 15.496, "close": 15.896, "volume": 116052}, "trend_line": 15.532933, "activity_lines": {"activity_5": 15.7724, "activity_10": 15.7504, "activity_20": 15.447705, "activity_30": 15.499871}, "trend_signal": 0, "fair_value": 12.293123, "relative_strength": -7.80854, "rate_of_change": 0.05539690497491581, "market_dynamics": 0.38536, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.904, "high": 16.104, "low": 15.8, "close": 15.934, "volume": 20658}, "trend_line": 15.544333, "activity_lines": {"activity_5": 15.815467, "activity_10": 15.806909, "activity_20": 15.493676, "activity_30": 15.525746}, "trend_signal": 0, "fair_value": 12.31806, "relative_strength": -6.552519, "rate_of_change": 0.07339244944918051, "market_dynamics": 0.38009, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.982, "high": 16.125999, "low": 15.936, "close": 15.964, "volume": 39101}, "trend_line": 15.560133, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.846218, "activity_20": 15.544676, "activity_30": 15.552821}, "trend_signal": 0, "fair_value": 12.342863, "relative_strength": -8.066638, "rate_of_change": 0.10164476018366617, "market_dynamics": 0.363397, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.904, "high": 16.166, "low": 15.75, "close": 16.084, "volume": 58845}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.9636, "activity_10": 15.892873, "activity_20": 15.608924, "activity_30": 15.586619}, "trend_signal": 0, "fair_value": 12.368141, "relative_strength": -7.348642, "rate_of_change": 0.1919456601045725, "market_dynamics": 0.513861, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.134001, "high": 16.299999, "low": 16.01, "close": 16.27, "volume": 38720}, "trend_line": 15.6226, "activity_lines": {"activity_5": 16.089467, "activity_10": 15.963345, "activity_20": 15.692648, "activity_30": 15.63049}, "trend_signal": 1, "fair_value": 12.394328, "relative_strength": -5.874948, "rate_of_change": 0.20910840282232462, "market_dynamics": 0.539123, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.334, "high": 16.549999, "low": 15.948, "close": 15.962, "volume": 26597}, "trend_line": 15.6406, "activity_lines": {"activity_5": 16.066933, "activity_10": 15.975636, "activity_20": 15.742886, "activity_30": 15.652387}, "trend_signal": 1, "fair_value": 12.418112, "relative_strength": -4.44656, "rate_of_change": 0.11521769743831953, "market_dynamics": 0.553502, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.056, "high": 16.379999, "low": 16.056, "close": 16.25, "volume": 57250}, "trend_line": 15.673533, "activity_lines": {"activity_5": 16.136, "activity_10": 16.034945, "activity_20": 15.817086, "activity_30": 15.691703}, "trend_signal": 1, "fair_value": 12.443489, "relative_strength": -5.574921, "rate_of_change": 0.21056097592165043, "market_dynamics": 0.581306, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.323999, "high": 16.742001, "low": 16.323999, "close": 16.558001, "volume": 27468}, "trend_line": 15.695267, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.144, "activity_20": 15.917686, "activity_30": 15.748766}, "trend_signal": 1, "fair_value": 12.470558, "relative_strength": -4.462337, "rate_of_change": 0.13866688512410436, "market_dynamics": 0.63176, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.462, "high": 16.768, "low": 16.454, "close": 16.768, "volume": 57465}, "trend_line": 15.722267, "activity_lines": {"activity_5": 16.467734, "activity_10": 16.282, "activity_20": 16.033505, "activity_30": 15.817974}, "trend_signal": 1, "fair_value": 12.498646, "relative_strength": -3.202573, "rate_of_change": 0.1720263822208378, "market_dynamics": 0.730342, "expectation": {"probability": 63.0833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.743999, "high": 16.826, "low": 16.618, "close": 16.67, "volume": 38042}, "trend_line": 15.732933, "activity_lines": {"activity_5": 16.570534, "activity_10": 16.380727, "activity_20": 16.125981, "activity_30": 15.879118}, "trend_signal": 1, "fair_value": 12.525732, "relative_strength": -1.86535, "rate_of_change": 0.067840089473094, "market_dynamics": 0.987384, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.690001, "high": 16.785999, "low": 16.43, "close": 16.448, "volume": 16897}, "trend_line": 15.731133, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.419346, "activity_20": 16.182933, "activity_30": 15.925252}, "trend_signal": 1, "fair_value": 12.551037, "relative_strength": -1.842136, "rate_of_change": -0.011440969080586295, "market_dynamics": 1.001576, "expectation": {"probability": 61.031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.514, "high": 16.804001, "low": 16.441999, "close": 16.733999, "volume": 39880}, "trend_line": 15.7426, "activity_lines": {"activity_5": 16.637733, "activity_10": 16.499927, "activity_20": 16.256933, "activity_30": 15.989953}, "trend_signal": 1, "fair_value": 12.577851, "relative_strength": -0.518792, "rate_of_change": 0.07289366887941048, "market_dynamics": 1.095719, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.804001, "high": 16.813999, "low": 16.502001, "close": 16.75, "volume": 51067}, "trend_line": 15.756067, "activity_lines": {"activity_5": 16.675866, "activity_10": 16.568873, "activity_20": 16.322714, "activity_30": 16.054946}, "trend_signal": 1, "fair_value": 12.622698, "relative_strength": -0.117011, "rate_of_change": 0.08554495445479361, "market_dynamics": 1.243854, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.722, "high": 16.846001, "low": 16.6, "close": 16.785999, "volume": 26620}, "trend_line": 15.767133, "activity_lines": {"activity_5": 16.713199, "activity_10": 16.630072, "activity_20": 16.38439, "activity_30": 16.121393}, "trend_signal": 1, "fair_value": 12.670235, "relative_strength": -0.328364, "rate_of_change": 0.07023326316141952, "market_dynamics": 1.27037, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.816, "high": 16.841999, "low": 16.608, "close": 16.736, "volume": 61272}, "trend_line": 15.811733, "activity_lines": {"activity_5": 16.732666, "activity_10": 16.669418, "activity_20": 16.435343, "activity_30": 16.183901}, "trend_signal": 1, "fair_value": 12.716462, "relative_strength": -3.131149, "rate_of_change": 0.28286689786913616, "market_dynamics": 1.465164, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.806, "high": 16.878, "low": 16.58, "close": 16.586, "volume": 85808}, "trend_line": 15.8568, "activity_lines": {"activity_5": 16.697733, "activity_10": 16.673018, "activity_20": 16.469219, "activity_30": 16.233854}, "trend_signal": 1, "fair_value": 12.76125, "relative_strength": -3.340872, "rate_of_change": 0.2850225209342931, "market_dynamics": 1.338883, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.556, "high": 16.796, "low": 15.988, "close": 16.268, "volume": 28935}, "trend_line": 15.877933, "activity_lines": {"activity_5": 16.5476, "activity_10": 16.607454, "activity_20": 16.468438, "activity_30": 16.260383}, "trend_signal": 1, "fair_value": 12.803218, "relative_strength": -3.413086, "rate_of_change": 0.13327405277231683, "market_dynamics": 0.722511, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.393999, "high": 16.639999, "low": 16.365999, "close": 16.6164, "volume": 32302}, "trend_line": 15.913347, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.604909, "activity_20": 16.499114, "activity_30": 16.308026}, "trend_signal": 1, "fair_value": 12.845323, "relative_strength": -2.882262, "rate_of_change": 0.22303910716841663, "market_dynamics": 0.265626, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.738001, "high": 16.794001, "low": 16.549999, "close": 16.674, "volume": 50781}, "trend_line": 16.00828, "activity_lines": {"activity_5": 16.56984, "activity_10": 16.611774, "activity_20": 16.532579, "activity_30": 16.3571}, "trend_signal": 1, "fair_value": 12.886682, "relative_strength": -1.283795, "rate_of_change": 0.5965621185788211, "market_dynamics": -0.171001, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.73, "high": 16.886, "low": 16.587999, "close": 16.648001, "volume": 43903}, "trend_line": 16.108213, "activity_lines": {"activity_5": 16.593814, "activity_10": 16.615622, "activity_20": 16.558396, "activity_30": 16.398372}, "trend_signal": 1, "fair_value": 12.926515, "relative_strength": 0.379658, "rate_of_change": 0.6242581963833719, "market_dynamics": -0.411455, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.83, "high": 17.18, "low": 16.688, "close": 16.788, "volume": 59171}, "trend_line": 16.19088, "activity_lines": {"activity_5": 16.67032, "activity_10": 16.645324, "activity_20": 16.59248, "activity_30": 16.44223}, "trend_signal": 1, "fair_value": 12.967451, "relative_strength": 0.174625, "rate_of_change": 0.5131978326832449, "market_dynamics": -0.217204, "expectation": {"probability": 63.4137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.782, "high": 16.798, "low": 16.298, "close": 16.52, "volume": 57431}, "trend_line": 16.251947, "activity_lines": {"activity_5": 16.644027, "activity_10": 16.620116, "activity_20": 16.596792, "activity_30": 16.463463}, "trend_signal": 1, "fair_value": 13.005451, "relative_strength": 2.187482, "rate_of_change": 0.37716912237013256, "market_dynamics": -0.290239, "expectation": {"probability": 61.9068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.620001, "high": 17.052, "low": 16.496, "close": 17.052, "volume": 44837}, "trend_line": 16.314747, "activity_lines": {"activity_5": 16.778267, "activity_10": 16.695527, "activity_20": 16.648981, "activity_30": 16.51508}, "trend_signal": 1, "fair_value": 13.047862, "relative_strength": 2.411017, "rate_of_change": 0.38641523997093574, "market_dynamics": -0.239158, "expectation": {"probability": 63.0278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.945999, "high": 17.208, "low": 16.874001, "close": 17.142, "volume": 84322}, "trend_line": 16.368347, "activity_lines": {"activity_5": 16.913467, "activity_10": 16.781811, "activity_20": 16.70456, "activity_30": 16.568451}, "trend_signal": 1, "fair_value": 13.092374, "relative_strength": 2.276617, "rate_of_change": 0.328537120434656, "market_dynamics": -0.033176, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.134001, "high": 17.568001, "low": 17.087999, "close": 17.374001, "volume": 64365}, "trend_line": 16.409147, "activity_lines": {"activity_5": 17.0948, "activity_10": 16.903804, "activity_20": 16.777196, "activity_30": 16.633332}, "trend_signal": 1, "fair_value": 13.1404, "relative_strength": 3.098016, "rate_of_change": 0.2492615778490084, "market_dynamics": 0.218634, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.566, "high": 17.662001, "low": 17.4, "close": 17.656, "volume": 39612}, "trend_line": 16.475413, "activity_lines": {"activity_5": 17.321734, "activity_10": 17.065469, "activity_20": 16.871432, "activity_30": 16.713774}, "trend_signal": 1, "fair_value": 13.188887, "relative_strength": 4.438086, "rate_of_change": 0.40383573868890826, "market_dynamics": 0.628908, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.653999, "high": 17.836, "low": 17.624001, "close": 17.822001, "volume": 34627}, "trend_line": 16.53928, "activity_lines": {"activity_5": 17.546134, "activity_10": 17.237862, "activity_20": 16.973412, "activity_30": 16.80065}, "trend_signal": 1, "fair_value": 13.238515, "relative_strength": 5.292237, "rate_of_change": 0.387650373316905, "market_dynamics": 0.926596, "expectation": {"probability": 62.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.856001, "high": 17.872, "low": 17.716, "close": 17.718, "volume": 46821}, "trend_line": 16.59488, "activity_lines": {"activity_5": 17.649067, "activity_10": 17.363091, "activity_20": 17.058, "activity_30": 16.876697}, "trend_signal": 1, "fair_value": 13.284849, "relative_strength": 3.979307, "rate_of_change": 0.3361694100347676, "market_dynamics": 1.040454, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.91, "high": 18.264, "low": 17.848, "close": 18.164, "volume": 91971}, "trend_line": 16.680747, "activity_lines": {"activity_5": 17.856267, "activity_10": 17.549382, "activity_20": 17.179541, "activity_30": 16.97793}, "trend_signal": 1, "fair_value": 13.333272, "relative_strength": 3.65201, "rate_of_change": 0.5174306774137587, "market_dynamics": 1.260186, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.004, "high": 18.096001, "low": 17.774, "close": 18.096001, "volume": 356951}, "trend_line": 16.76448, "activity_lines": {"activity_5": 17.972667, "activity_10": 17.696219, "activity_20": 17.287958, "activity_30": 17.069237}, "trend_signal": 1, "fair_value": 13.38208, "relative_strength": 3.249599, "rate_of_change": 0.5019739223908781, "market_dynamics": 1.46584, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.889999, "high": 17.903999, "low": 17.436001, "close": 17.493999, "volume": 112419}, "trend_line": 16.817747, "activity_lines": {"activity_5": 17.840267, "activity_10": 17.707273, "activity_20": 17.332252, "activity_30": 17.116303}, "trend_signal": 1, "fair_value": 13.424964, "relative_strength": 1.525934, "rate_of_change": 0.31773726354770165, "market_dynamics": 1.365362, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.464001, "high": 17.66, "low": 17.316, "close": 17.57, "volume": 68864}, "trend_line": 16.87228, "activity_lines": {"activity_5": 17.744, "activity_10": 17.719309, "activity_20": 17.378802, "activity_30": 17.164835}, "trend_signal": 1, "fair_value": 13.467977, "relative_strength": 3.575413, "rate_of_change": 0.32425865367102547, "market_dynamics": 1.190718, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.562, "high": 18.0, "low": 17.558001, "close": 17.906, "volume": 93327}, "trend_line": 16.937013, "activity_lines": {"activity_5": 17.776533, "activity_10": 17.773346, "activity_20": 17.453372, "activity_30": 17.231527}, "trend_signal": 1, "fair_value": 13.512746, "relative_strength": 4.872862, "rate_of_change": 0.3836648040454543, "market_dynamics": 0.889904, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.959999, "high": 17.966, "low": 17.177999, "close": 17.224001, "volume": 389335}, "trend_line": 16.975013, "activity_lines": {"activity_5": 17.5692, "activity_10": 17.687855, "activity_20": 17.457484, "activity_30": 17.250042}, "trend_signal": 1, "fair_value": 13.553285, "relative_strength": 0.197729, "rate_of_change": 0.2243606945333292, "market_dynamics": 0.451054, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.34, "high": 17.702, "low": 17.302, "close": 17.666, "volume": 104897}, "trend_line": 17.021547, "activity_lines": {"activity_5": 17.571867, "activity_10": 17.681237, "activity_20": 17.501606, "activity_30": 17.294622}, "trend_signal": 1, "fair_value": 13.597426, "relative_strength": 1.458455, "rate_of_change": 0.2741323379251679, "market_dynamics": 0.231584, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.653999, "high": 17.75, "low": 17.166, "close": 17.417999, "volume": 192923}, "trend_line": 17.07008, "activity_lines": {"activity_5": 17.520533, "activity_10": 17.624218, "activity_20": 17.51768, "activity_30": 17.3202}, "trend_signal": 1, "fair_value": 13.639464, "relative_strength": 0.054602, "rate_of_change": 0.28512684540364663, "market_dynamics": 0.053525, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.098, "high": 17.368, "low": 16.756001, "close": 16.892, "volume": 175664}, "trend_line": 17.09148, "activity_lines": {"activity_5": 17.298933, "activity_10": 17.475891, "activity_20": 17.479697, "activity_30": 17.308711}, "trend_signal": 1, "fair_value": 13.681605, "relative_strength": 3.861767, "rate_of_change": 0.12536555188962126, "market_dynamics": -0.344085, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.716, "high": 17.072001, "low": 16.554001, "close": 16.728001, "volume": 101560}, "trend_line": 17.097147, "activity_lines": {"activity_5": 17.067867, "activity_10": 17.314655, "activity_20": 17.423124, "activity_30": 17.28526}, "trend_signal": 0, "fair_value": 13.727778, "relative_strength": 3.337782, "rate_of_change": 0.03315687114280904, "market_dynamics": -0.616094, "expectation": {"probability": 67.6824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.743999, "high": 17.006001, "low": 16.49, "close": 16.506001, "volume": 82789}, "trend_line": 17.088413, "activity_lines": {"activity_5": 16.841334, "activity_10": 17.131055, "activity_20": 17.344876, "activity_30": 17.247122}, "trend_signal": 0, "fair_value": 13.772977, "relative_strength": 6.666038, "rate_of_change": -0.051084546445090896, "market_dynamics": -0.859294, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.334, "high": 16.931999, "low": 16.322001, "close": 16.445999, "volume": 55896}, "trend_line": 17.080947, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.966691, "activity_20": 17.261714, "activity_30": 17.205676}, "trend_signal": 0, "fair_value": 13.81556, "relative_strength": 6.523578, "rate_of_change": -0.043690423446582555, "market_dynamics": -1.066617, "expectation": {"probability": 64.7736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.365999, "high": 17.118, "low": 16.365999, "close": 17.058001, "volume": 53307}, "trend_line": 17.10128, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.9436, "activity_20": 17.2378, "activity_30": 17.204195}, "trend_signal": 0, "fair_value": 13.862163, "relative_strength": 6.155374, "rate_of_change": 0.11903906733040517, "market_dynamics": -1.098256, "expectation": {"probability": 65.0179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.106001, "high": 17.638, "low": 17.02, "close": 17.441999, "volume": 32661}, "trend_line": 17.12488, "activity_lines": {"activity_5": 16.968, "activity_10": 16.998255, "activity_20": 17.249172, "activity_30": 17.226177}, "trend_signal": 0, "fair_value": 13.9099, "relative_strength": 5.461993, "rate_of_change": 0.13800136597963336, "market_dynamics": -1.004119, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.386, "high": 17.988001, "low": 17.323999, "close": 17.988001, "volume": 117110}, "trend_line": 17.166147, "activity_lines": {"activity_5": 17.352, "activity_10": 17.154509, "activity_20": 17.308153, "activity_30": 17.281863}, "trend_signal": 0, "fair_value": 13.960823, "relative_strength": 4.653311, "rate_of_change": 0.24097687107879134, "market_dynamics": -0.758404, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.813999, "high": 18.025999, "low": 17.5, "close": 17.52, "volume": 52221}, "trend_line": 17.190614, "activity_lines": {"activity_5": 17.496, "activity_10": 17.224182, "activity_20": 17.318105, "activity_30": 17.304692}, "trend_signal": 1, "fair_value": 14.00931, "relative_strength": 4.162933, "rate_of_change": 0.14253052825425153, "market_dynamics": -0.579591, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.49, "high": 17.798, "low": 17.476, "close": 17.771999, "volume": 39833}, "trend_line": 17.225147, "activity_lines": {"activity_5": 17.6564, "activity_10": 17.334291, "activity_20": 17.350257, "activity_30": 17.342201}, "trend_signal": 1, "fair_value": 14.060586, "relative_strength": 4.734938, "rate_of_change": 0.20088287713283365, "market_dynamics": -0.328217, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.736, "high": 17.931999, "low": 17.576, "close": 17.608, "volume": 71831}, "trend_line": 17.259213, "activity_lines": {"activity_5": 17.673733, "activity_10": 17.412655, "activity_20": 17.364895, "activity_30": 17.366901}, "trend_signal": 1, "fair_value": 14.110509, "relative_strength": 3.393585, "rate_of_change": 0.19776899436619766, "market_dynamics": -0.156357, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.608, "high": 17.743999, "low": 17.507999, "close": 17.68, "volume": 80334}, "trend_line": 17.30628, "activity_lines": {"activity_5": 17.6784, "activity_10": 17.500654, "activity_20": 17.386619, "activity_30": 17.394048}, "trend_signal": 1, "fair_value": 14.159823, "relative_strength": 5.328573, "rate_of_change": 0.27270652491513936, "market_dynamics": -0.105184, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.601999, "high": 18.162001, "low": 17.59, "close": 18.125999, "volume": 56129}, "trend_line": 17.3566, "activity_lines": {"activity_5": 17.815866, "activity_10": 17.655418, "activity_20": 17.451495, "activity_30": 17.446933}, "trend_signal": 1, "fair_value": 14.212432, "relative_strength": 3.730258, "rate_of_change": 0.290761503916493, "market_dynamics": 0.144129, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.218, "high": 18.26, "low": 17.844, "close": 17.972, "volume": 69511}, "trend_line": 17.399867, "activity_lines": {"activity_5": 17.8928, "activity_10": 17.756763, "activity_20": 17.499762, "activity_30": 17.486637}, "trend_signal": 1, "fair_value": 14.262868, "relative_strength": 1.815507, "rate_of_change": 0.2492826936151099, "market_dynamics": 0.262297, "expectation": {"probability": 60.0179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed69c40-b524-4d26-9fb3-ed265f2324b0/", "share_image": "https://sharemaestro.com/terminal/eed69c40-b524-4d26-9fb3-ed265f2324b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}