{"ticker": {"uuid": "eed70e49-f149-4cd6-946f-e4d1794c30c5", "symbol": "292050", "name": "KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 292050 rose 59.65%, moving from 38,347.10 to 61,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61,220.00"}, {"label": "12-Week Change", "value": "59.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58040.0, "high": 61515.0, "low": 56800.0, "close": 61220.0, "volume": 7101}, "trend_line": 37666.58737, "activity_lines": {"activity_5": 56409.333333, "activity_10": 51644.321094, "activity_20": 46468.807868, "activity_30": 42708.642246}, "trend_signal": 1, "fair_value": 21101.520984, "relative_strength": 7.573162, "rate_of_change": 3.0972614842662582, "market_dynamics": 1.398296, "expectation": {"probability": 62.9042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15750.272681, "high": 15932.025391, "low": 15621.13358, "close": 15932.025391, "volume": 4588}, "trend_line": 14506.305371, "activity_lines": {"activity_5": 15610.291927, "activity_10": 15391.558771, "activity_20": 15082.063216, "activity_30": 14834.076695}, "trend_signal": 1, "fair_value": 15651.551194, "relative_strength": 2.711388, "rate_of_change": 0.3854588922770015, "market_dynamics": 1.391791, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15917.676167, "high": 15979.855951, "low": 15759.839128, "close": 15812.451172, "volume": 77618}, "trend_line": 14565.266178, "activity_lines": {"activity_5": 15734.648633, "activity_10": 15489.660121, "activity_20": 15171.779855, "activity_30": 14918.344166}, "trend_signal": 1, "fair_value": 15675.076717, "relative_strength": 2.461389, "rate_of_change": 0.40644950931385904, "market_dynamics": 1.655437, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15845.931861, "high": 15845.931861, "low": 15568.520548, "close": 15621.133789, "volume": 5860}, "trend_line": 14619.897428, "activity_lines": {"activity_5": 15730.822461, "activity_10": 15536.538459, "activity_20": 15238.093029, "activity_30": 14986.464657}, "trend_signal": 1, "fair_value": 15696.963698, "relative_strength": 3.345403, "rate_of_change": 0.3750789675407219, "market_dynamics": 1.683631, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15587.653098, "high": 15668.961593, "low": 15468.078712, "close": 15611.567383, "volume": 5696}, "trend_line": 14674.209798, "activity_lines": {"activity_5": 15703.719076, "activity_10": 15577.738921, "activity_20": 15298.818369, "activity_30": 15050.443364}, "trend_signal": 1, "fair_value": 15718.612724, "relative_strength": 3.43175, "rate_of_change": 0.37149624521975577, "market_dynamics": 1.563398, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15391.551758, "high": 15391.551758, "low": 15334.156288, "close": 15391.551758, "volume": 366}, "trend_line": 14727.803776, "activity_lines": {"activity_5": 15588.290495, "activity_10": 15571.477628, "activity_20": 15333.756129, "activity_30": 15096.72349}, "trend_signal": 1, "fair_value": 15738.203732, "relative_strength": 3.423613, "rate_of_change": 0.36522564920194406, "market_dynamics": 1.167404, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15353.287053, "high": 16037.249973, "low": 15276.759766, "close": 15998.986328, "volume": 2283}, "trend_line": 14806.843392, "activity_lines": {"activity_5": 15696.703971, "activity_10": 15668.788921, "activity_20": 15422.218745, "activity_30": 15178.735268}, "trend_signal": 1, "fair_value": 15760.069411, "relative_strength": 3.279667, "rate_of_change": 0.5366693989283091, "market_dynamics": 0.845726, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15998.985614, "high": 16070.729944, "low": 15798.102195, "close": 15998.986328, "volume": 3496}, "trend_line": 14893.443522, "activity_lines": {"activity_5": 15800.653385, "activity_10": 15748.011967, "activity_20": 15503.012728, "activity_30": 15255.647715}, "trend_signal": 1, "fair_value": 15781.964525, "relative_strength": 3.943217, "rate_of_change": 0.5848655767291233, "market_dynamics": 0.657458, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15917.677816, "high": 16175.955838, "low": 15755.055745, "close": 16013.334961, "volume": 3558}, "trend_line": 14987.92487, "activity_lines": {"activity_5": 15896.95, "activity_10": 15808.885831, "activity_20": 15577.617122, "activity_30": 15327.898776}, "trend_signal": 1, "fair_value": 15801.596517, "relative_strength": 4.000341, "rate_of_change": 0.6343821552110303, "market_dynamics": 0.561523, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16008.552198, "high": 16094.645398, "low": 15869.846487, "close": 16008.551758, "volume": 3176}, "trend_line": 15070.591048, "activity_lines": {"activity_5": 15965.505469, "activity_10": 15856.280433, "activity_20": 15642.701428, "activity_30": 15393.745672}, "trend_signal": 1, "fair_value": 15817.45911, "relative_strength": 4.091317, "rate_of_change": 0.5515518573586198, "market_dynamics": 0.747036, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15946.374164, "high": 15998.986677, "low": 15755.055912, "close": 15788.536133, "volume": 10415}, "trend_line": 15126.392025, "activity_lines": {"activity_5": 15934.256771, "activity_10": 15852.367028, "activity_20": 15678.307627, "activity_30": 15440.064709}, "trend_signal": 1, "fair_value": 15830.439391, "relative_strength": 3.023515, "rate_of_change": 0.3702640249627386, "market_dynamics": 0.586152, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15759.838814, "high": 15783.753592, "low": 15176.317811, "close": 15267.194336, "volume": 26400}, "trend_line": 15164.027441, "activity_lines": {"activity_5": 15702.761849, "activity_10": 15752.272816, "activity_20": 15657.303223, "activity_30": 15449.148729}, "trend_signal": 1, "fair_value": 15843.610402, "relative_strength": 2.985294, "rate_of_change": 0.24880629787856495, "market_dynamics": 0.249392, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15377.201653, "high": 15578.086888, "low": 15324.589637, "close": 15425.03125, "volume": 25865}, "trend_line": 15187.392773, "activity_lines": {"activity_5": 15572.665365, "activity_10": 15692.964063, "activity_20": 15649.014621, "activity_30": 15465.987685}, "trend_signal": 1, "fair_value": 15855.79136, "relative_strength": 3.339823, "rate_of_change": 0.15408394696533576, "market_dynamics": -0.127528, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15458.512956, "high": 15774.188165, "low": 15458.512956, "close": 15673.746094, "volume": 1613}, "trend_line": 15221.883757, "activity_lines": {"activity_5": 15563.7375, "activity_10": 15685.920188, "activity_20": 15661.952804, "activity_30": 15497.365318}, "trend_signal": 1, "fair_value": 15869.684395, "relative_strength": 3.06946, "rate_of_change": 0.22710273261199754, "market_dynamics": -0.535615, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15812.45168, "high": 15845.932055, "low": 15544.606508, "close": 15640.265625, "volume": 821}, "trend_line": 15256.676335, "activity_lines": {"activity_5": 15566.288737, "activity_10": 15671.832369, "activity_20": 15670.420317, "activity_30": 15524.357697}, "trend_signal": 1, "fair_value": 15881.832, "relative_strength": 3.371153, "rate_of_change": 0.22856946325056937, "market_dynamics": -0.802541, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15587.651644, "high": 16022.901797, "low": 15535.040039, "close": 15936.808594, "volume": 17009}, "trend_line": 15305.133952, "activity_lines": {"activity_5": 15692.240039, "activity_10": 15711.139666, "activity_20": 15705.039835, "activity_30": 15568.237198}, "trend_signal": 1, "fair_value": 15895.203426, "relative_strength": 3.030804, "rate_of_change": 0.3176158157647645, "market_dynamics": -0.732053, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15932.025062, "high": 15932.025062, "low": 15324.589664, "close": 15415.46582, "volume": 6800}, "trend_line": 15339.363704, "activity_lines": {"activity_5": 15634.525586, "activity_10": 15645.743608, "activity_20": 15685.611896, "activity_30": 15575.355383}, "trend_signal": 1, "fair_value": 15909.943128, "relative_strength": 3.240679, "rate_of_change": 0.2236488233775066, "market_dynamics": -0.808019, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15401.117396, "high": 15401.117396, "low": 15118.922207, "close": 15238.496094, "volume": 25008}, "trend_line": 15366.906901, "activity_lines": {"activity_5": 15507.936458, "activity_10": 15558.7807, "activity_20": 15647.370968, "activity_30": 15568.847795}, "trend_signal": 1, "fair_value": 15921.399377, "relative_strength": 3.716356, "rate_of_change": 0.17955892781144836, "market_dynamics": -0.811355, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14908.473297, "high": 14951.519899, "low": 14769.767578, "close": 14803.24707, "volume": 6794}, "trend_line": 15390.022461, "activity_lines": {"activity_5": 15248.7, "activity_10": 15406.5087, "activity_20": 15565.810128, "activity_30": 15532.482645}, "trend_signal": 0, "fair_value": 15927.916516, "relative_strength": 2.994556, "rate_of_change": 0.15042428609036437, "market_dynamics": -0.945967, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15066.31211, "high": 15257.62793, "low": 14812.81543, "close": 15075.875977, "volume": 701}, "trend_line": 15418.60293, "activity_lines": {"activity_5": 15138.373112, "activity_10": 15325.807191, "activity_20": 15512.673758, "activity_30": 15512.215129}, "trend_signal": 0, "fair_value": 15938.153683, "relative_strength": 2.760887, "rate_of_change": 0.18570777965025498, "market_dynamics": -1.183139, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15099.791695, "high": 15257.62793, "low": 14654.977585, "close": 14731.504883, "volume": 991}, "trend_line": 15432.081576, "activity_lines": {"activity_5": 14950.881836, "activity_10": 15199.450497, "activity_20": 15428.220578, "activity_30": 15467.886223}, "trend_signal": 0, "fair_value": 15945.712327, "relative_strength": 3.706179, "rate_of_change": 0.08741807582174627, "market_dynamics": -1.329722, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14645.409619, "high": 14764.983151, "low": 14253.208008, "close": 14253.208008, "volume": 1233}, "trend_line": 15414.496029, "activity_lines": {"activity_5": 14684.311849, "activity_10": 15005.349485, "activity_20": 15302.884384, "activity_30": 15391.829864}, "trend_signal": 0, "fair_value": 15953.649308, "relative_strength": 3.344566, "rate_of_change": -0.11395447149106354, "market_dynamics": -1.536913, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14238.85776, "high": 14741.069557, "low": 14143.200195, "close": 14707.588867, "volume": 1793}, "trend_line": 15407.803678, "activity_lines": {"activity_5": 14646.686003, "activity_10": 14912.29929, "activity_20": 15228.816927, "activity_30": 15346.22295}, "trend_signal": 0, "fair_value": 15959.023356, "relative_strength": 3.526396, "rate_of_change": -0.043415957209428466, "market_dynamics": -1.56417, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14951.519647, "high": 15482.427734, "low": 14941.954631, "close": 15008.916016, "volume": 1559}, "trend_line": 15394.617057, "activity_lines": {"activity_5": 14744.896354, "activity_10": 14887.080256, "activity_20": 15188.708543, "activity_30": 15320.488262}, "trend_signal": 0, "fair_value": 15963.620624, "relative_strength": 3.674447, "rate_of_change": -0.08558404088980723, "market_dynamics": -1.530138, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15075.875115, "high": 15472.861562, "low": 14889.339858, "close": 15295.893555, "volume": 1327}, "trend_line": 15397.769271, "activity_lines": {"activity_5": 14925.054623, "activity_10": 14926.126776, "activity_20": 15178.846675, "activity_30": 15314.119004}, "trend_signal": 0, "fair_value": 15967.908435, "relative_strength": 2.934287, "rate_of_change": 0.020476079322586365, "market_dynamics": -1.284907, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15386.769123, "high": 15611.567578, "low": 15348.505476, "close": 15463.295898, "volume": 4389}, "trend_line": 15412.755859, "activity_lines": {"activity_5": 15146.345833, "activity_10": 15001.871396, "activity_20": 15186.431097, "activity_30": 15318.346529}, "trend_signal": 0, "fair_value": 15969.88387, "relative_strength": 2.794074, "rate_of_change": 0.09732960493327537, "market_dynamics": -0.885732, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15444.163775, "high": 15668.963867, "low": 15381.985352, "close": 15482.427734, "volume": 5036}, "trend_line": 15428.699024, "activity_lines": {"activity_5": 15325.228255, "activity_10": 15089.703853, "activity_20": 15195.495959, "activity_30": 15322.841488}, "trend_signal": 0, "fair_value": 15967.713329, "relative_strength": 2.434133, "rate_of_change": 0.10344136471018614, "market_dynamics": -0.46989, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15668.96336, "high": 15668.96336, "low": 15372.419193, "close": 15654.614258, "volume": 974}, "trend_line": 15455.643001, "activity_lines": {"activity_5": 15479.558203, "activity_10": 15207.625462, "activity_20": 15223.419341, "activity_30": 15337.416665}, "trend_signal": 0, "fair_value": 15965.174579, "relative_strength": 2.898273, "rate_of_change": 0.17463544371491274, "market_dynamics": -0.111124, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15640.265612, "high": 16013.336096, "low": 15573.304231, "close": 15884.196289, "volume": 18201}, "trend_line": 15474.455957, "activity_lines": {"activity_5": 15647.280469, "activity_10": 15359.723473, "activity_20": 15274.847545, "activity_30": 15365.065264}, "trend_signal": 0, "fair_value": 15964.019225, "relative_strength": 2.408224, "rate_of_change": 0.12172224732922815, "market_dynamics": 0.285536, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15984.637682, "high": 16295.533907, "low": 15903.327903, "close": 16233.355469, "volume": 26933}, "trend_line": 15502.675553, "activity_lines": {"activity_5": 15873.037109, "activity_10": 15555.651349, "activity_20": 15360.14395, "activity_30": 15414.026523}, "trend_signal": 0, "fair_value": 15963.777281, "relative_strength": 3.063622, "rate_of_change": 0.18236244349019345, "market_dynamics": 0.599919, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16166.39065, "high": 16663.818359, "low": 16137.692915, "close": 16663.818359, "volume": 1189}, "trend_line": 15534.402507, "activity_lines": {"activity_5": 16179.783919, "activity_10": 15808.800124, "activity_20": 15485.366327, "activity_30": 15488.938962}, "trend_signal": 0, "fair_value": 15961.525666, "relative_strength": 3.448794, "rate_of_change": 0.20465469906491032, "market_dynamics": 0.826451, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16725.998112, "high": 16840.789063, "low": 16199.871094, "close": 16199.871094, "volume": 3605}, "trend_line": 15543.330697, "activity_lines": {"activity_5": 16251.84681, "activity_10": 15942.461879, "activity_20": 15562.23524, "activity_30": 15531.872419}, "trend_signal": 0, "fair_value": 15946.349685, "relative_strength": 3.456822, "rate_of_change": 0.057473662060549574, "market_dynamics": 0.977412, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16300.316122, "high": 16305.096517, "low": 15798.101824, "close": 15822.016602, "volume": 1885}, "trend_line": 15543.649544, "activity_lines": {"activity_5": 16150.128646, "activity_10": 15972.028942, "activity_20": 15598.676693, "activity_30": 15549.852155}, "trend_signal": 1, "fair_value": 15930.871138, "relative_strength": 3.051392, "rate_of_change": 0.002051342831314785, "market_dynamics": 0.87578, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15855.49946, "high": 15898.546065, "low": 15257.62793, "close": 15491.993164, "volume": 15990}, "trend_line": 15539.344857, "activity_lines": {"activity_5": 15927.242513, "activity_10": 15921.329421, "activity_20": 15601.796936, "activity_30": 15546.519485}, "trend_signal": 1, "fair_value": 15911.039714, "relative_strength": 2.918429, "rate_of_change": -0.02769418461098463, "market_dynamics": 0.726043, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15625.916707, "high": 15697.661343, "low": 15420.249103, "close": 15645.048828, "volume": 3430}, "trend_line": 15540.460905, "activity_lines": {"activity_5": 15781.52181, "activity_10": 15889.674982, "activity_20": 15620.359398, "activity_30": 15553.339096}, "trend_signal": 1, "fair_value": 15898.577649, "relative_strength": 3.565329, "rate_of_change": 0.007182078847404681, "market_dynamics": 0.557241, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15625.915877, "high": 16319.444322, "low": 15587.653814, "close": 16300.3125, "volume": 2851}, "trend_line": 15570.75293, "activity_lines": {"activity_5": 15893.442773, "activity_10": 15970.811115, "activity_20": 15701.305148, "activity_30": 15602.36178}, "trend_signal": 1, "fair_value": 15885.34082, "relative_strength": 2.154296, "rate_of_change": 0.19492359451356087, "market_dynamics": 0.564336, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16281.182087, "high": 16434.237259, "low": 16008.554966, "close": 16333.792969, "volume": 5592}, "trend_line": 15581.913151, "activity_lines": {"activity_5": 16040.757617, "activity_10": 16042.816122, "activity_20": 15783.708543, "activity_30": 15651.590169}, "trend_signal": 1, "fair_value": 15873.348971, "relative_strength": 2.064376, "rate_of_change": 0.07167425396942632, "market_dynamics": 0.659226, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16630.338315, "high": 16649.47014, "low": 16309.877508, "close": 16482.066406, "volume": 36460}, "trend_line": 15598.01582, "activity_lines": {"activity_5": 16228.568815, "activity_10": 16126.300568, "activity_20": 15875.860231, "activity_30": 15709.664573}, "trend_signal": 1, "fair_value": 15862.307592, "relative_strength": 1.784426, "rate_of_change": 0.10334205334064808, "market_dynamics": 0.874611, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16577.725226, "high": 16831.2204, "low": 16544.24293, "close": 16749.910156, "volume": 42120}, "trend_line": 15622.568327, "activity_lines": {"activity_5": 16461.657943, "activity_10": 16243.439293, "activity_20": 15987.599084, "activity_30": 15783.980336}, "trend_signal": 1, "fair_value": 15856.044822, "relative_strength": 2.593746, "rate_of_change": 0.1574078862551143, "market_dynamics": 1.20268, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16668.599054, "high": 16725.995323, "low": 16453.368177, "close": 16663.818359, "volume": 3160}, "trend_line": 15644.410547, "activity_lines": {"activity_5": 16582.188672, "activity_10": 16329.184712, "activity_20": 16081.868894, "activity_30": 15851.157758}, "trend_signal": 1, "fair_value": 15848.670811, "relative_strength": 2.922171, "rate_of_change": 0.1398119665269724, "market_dynamics": 1.228835, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16826.436815, "high": 16998.625694, "low": 16649.468529, "close": 16936.447266, "volume": 3074}, "trend_line": 15682.674251, "activity_lines": {"activity_5": 16725.677734, "activity_10": 16456.672425, "activity_20": 16194.541732, "activity_30": 15934.514966}, "trend_signal": 1, "fair_value": 15842.01406, "relative_strength": 2.985579, "rate_of_change": 0.24458386517693625, "market_dynamics": 1.318394, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16917.315394, "high": 17256.904766, "low": 16836.003986, "close": 17017.755859, "volume": 13555}, "trend_line": 15741.026302, "activity_lines": {"activity_5": 16853.860677, "activity_10": 16593.98663, "activity_20": 16304.458519, "activity_30": 16020.649263}, "trend_signal": 1, "fair_value": 15836.467323, "relative_strength": 3.858956, "rate_of_change": 0.3720797235604065, "market_dynamics": 1.345769, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16912.530563, "high": 17644.321928, "low": 16821.656543, "close": 17524.748047, "volume": 4797}, "trend_line": 15811.016862, "activity_lines": {"activity_5": 17105.44349, "activity_10": 16808.6106, "activity_20": 16449.495764, "activity_30": 16135.728085}, "trend_signal": 1, "fair_value": 15834.435472, "relative_strength": 3.629407, "rate_of_change": 0.4446378441735239, "market_dynamics": 1.346042, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17658.675, "high": 17778.245103, "low": 17467.356744, "close": 17759.113281, "volume": 7520}, "trend_line": 15880.529102, "activity_lines": {"activity_5": 17365.635937, "activity_10": 17034.887677, "activity_20": 16603.438463, "activity_30": 16261.411725}, "trend_signal": 1, "fair_value": 15830.814866, "relative_strength": 4.925682, "rate_of_change": 0.43964433538152037, "market_dynamics": 1.520655, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17811.727253, "high": 17835.642032, "low": 17462.57276, "close": 17491.267578, "volume": 8444}, "trend_line": 15942.229167, "activity_lines": {"activity_5": 17469.266276, "activity_10": 17171.24517, "activity_20": 16718.77587, "activity_30": 16365.330336}, "trend_signal": 1, "fair_value": 15825.271259, "relative_strength": 4.428294, "rate_of_change": 0.3885265069173832, "market_dynamics": 1.540085, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17558.228793, "high": 17644.324819, "low": 17127.764402, "close": 17323.865234, "volume": 10421}, "trend_line": 15988.464388, "activity_lines": {"activity_5": 17461.932552, "activity_10": 17243.59826, "activity_20": 16807.716034, "activity_30": 16454.468147}, "trend_signal": 1, "fair_value": 15816.122784, "relative_strength": 4.525174, "rate_of_change": 0.2900172900268334, "market_dynamics": 1.494963, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17185.160921, "high": 17237.773438, "low": 16410.322426, "close": 16678.167969, "volume": 27853}, "trend_line": 16030.55446, "activity_lines": {"activity_5": 17213.538542, "activity_10": 17179.941797, "activity_20": 16826.301367, "activity_30": 16498.965152}, "trend_signal": 1, "fair_value": 15804.101112, "relative_strength": 3.973049, "rate_of_change": 0.26325274884803435, "market_dynamics": 1.301825, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16864.702878, "high": 17199.506075, "low": 16721.214198, "close": 17065.587891, "volume": 95842}, "trend_line": 16091.45752, "activity_lines": {"activity_5": 17116.923698, "activity_10": 17180.463956, "activity_20": 16876.089834, "activity_30": 16565.741503}, "trend_signal": 1, "fair_value": 15796.578613, "relative_strength": 3.670017, "rate_of_change": 0.3799186119979069, "market_dynamics": 1.179409, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17133.421589, "high": 17351.465407, "low": 17114.03989, "close": 17177.029297, "volume": 3571}, "trend_line": 16170.583594, "activity_lines": {"activity_5": 17088.066667, "activity_10": 17190.638707, "activity_20": 16929.772847, "activity_30": 16635.778392}, "trend_signal": 1, "fair_value": 15788.485364, "relative_strength": 3.421468, "rate_of_change": 0.49172720309303464, "market_dynamics": 0.912982, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17530.748054, "high": 17637.342054, "low": 17404.761719, "close": 17487.136719, "volume": 9675}, "trend_line": 16250.958952, "activity_lines": {"activity_5": 17201.384375, "activity_10": 17249.430824, "activity_20": 17006.833552, "activity_30": 16720.717303}, "trend_signal": 1, "fair_value": 15784.621494, "relative_strength": 3.187684, "rate_of_change": 0.4970467363331522, "market_dynamics": 0.655415, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17506.517018, "high": 17656.728243, "low": 17346.618025, "close": 17419.298828, "volume": 3210}, "trend_line": 16340.552083, "activity_lines": {"activity_5": 17292.364844, "activity_10": 17280.919354, "activity_20": 17071.463118, "activity_30": 16796.094069}, "trend_signal": 1, "fair_value": 15779.69515, "relative_strength": 2.787473, "rate_of_change": 0.5513098104833587, "market_dynamics": 0.445385, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17453.220703, "high": 17574.356327, "low": 17181.875835, "close": 17196.412109, "volume": 4698}, "trend_line": 16438.658887, "activity_lines": {"activity_5": 17302.6875, "activity_10": 17263.103906, "activity_20": 17111.267852, "activity_30": 16851.310845}, "trend_signal": 1, "fair_value": 15772.712415, "relative_strength": 2.747624, "rate_of_change": 0.6003885517556471, "market_dynamics": 0.031954, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17264.248574, "high": 17491.982983, "low": 16886.304688, "close": 16886.304688, "volume": 1505}, "trend_line": 16511.282747, "activity_lines": {"activity_5": 17175.091406, "activity_10": 17185.656996, "activity_20": 17116.793113, "activity_30": 16880.191219}, "trend_signal": 1, "fair_value": 15762.068159, "relative_strength": 2.733739, "rate_of_change": 0.44178701254901037, "market_dynamics": -0.277356, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17128.574774, "high": 17540.437788, "low": 17065.585938, "close": 17477.447266, "volume": 2321}, "trend_line": 16593.567122, "activity_lines": {"activity_5": 17256.495052, "activity_10": 17227.298615, "activity_20": 17173.549628, "activity_30": 16942.524414}, "trend_signal": 1, "fair_value": 15754.735076, "relative_strength": 2.842918, "rate_of_change": 0.498352407022706, "market_dynamics": -0.46425, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17336.925788, "high": 17840.853803, "low": 17307.853246, "close": 17763.326172, "volume": 6294}, "trend_line": 16675.814876, "activity_lines": {"activity_5": 17413.163802, "activity_10": 17326.039418, "activity_20": 17248.078162, "activity_30": 17017.99274}, "trend_signal": 1, "fair_value": 15748.547138, "relative_strength": 3.037842, "rate_of_change": 0.4956604773120463, "market_dynamics": -0.507122, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17608.273159, "high": 18136.423271, "low": 17584.046036, "close": 17903.841797, "volume": 85860}, "trend_line": 16757.166406, "activity_lines": {"activity_5": 17598.258464, "activity_10": 17445.381996, "activity_20": 17325.902102, "activity_30": 17097.220283}, "trend_signal": 1, "fair_value": 15742.00472, "relative_strength": 2.77765, "rate_of_change": 0.48784140748097327, "market_dynamics": -0.264041, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17932.91434, "high": 18073.434717, "low": 17782.7098, "close": 18024.980469, "volume": 3922}, "trend_line": 16841.918164, "activity_lines": {"activity_5": 17791.429818, "activity_10": 17576.204759, "activity_20": 17407.627204, "activity_30": 17179.014739}, "trend_signal": 1, "fair_value": 15736.77678, "relative_strength": 2.859501, "rate_of_change": 0.5057642560000637, "market_dynamics": -0.050278, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18063.741906, "high": 18674.267578, "low": 17937.763672, "close": 18674.267578, "volume": 3443}, "trend_line": 16942.573275, "activity_lines": {"activity_5": 18145.792318, "activity_10": 17800.592223, "activity_20": 17543.1359, "activity_30": 17297.23083}, "trend_signal": 1, "fair_value": 15737.982347, "relative_strength": 4.028339, "rate_of_change": 0.5976463608233933, "market_dynamics": 0.212113, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18693.649568, "high": 18843.856595, "low": 18451.376953, "close": 18451.376953, "volume": 6242}, "trend_line": 17028.145964, "activity_lines": {"activity_5": 18306.660417, "activity_10": 17955.205398, "activity_20": 17646.977865, "activity_30": 17394.573003}, "trend_signal": 1, "fair_value": 15735.756698, "relative_strength": 2.857804, "rate_of_change": 0.5050749234549232, "market_dynamics": 0.432214, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18533.751091, "high": 18674.264509, "low": 17995.905965, "close": 18126.732422, "volume": 6169}, "trend_line": 17091.258529, "activity_lines": {"activity_5": 18294.385026, "activity_10": 18027.622337, "activity_20": 17711.799079, "activity_30": 17465.449549}, "trend_signal": 1, "fair_value": 15732.137407, "relative_strength": 3.160744, "rate_of_change": 0.3706367395101538, "market_dynamics": 0.425101, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18083.123614, "high": 18131.581221, "low": 17511.364117, "close": 17598.582031, "volume": 3558}, "trend_line": 17122.417318, "activity_lines": {"activity_5": 18081.832422, "activity_10": 17992.382919, "activity_20": 17719.353999, "activity_30": 17498.180097}, "trend_signal": 1, "fair_value": 15727.403934, "relative_strength": 2.390412, "rate_of_change": 0.18230833584976533, "market_dynamics": 0.426245, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17792.397878, "high": 18035.473088, "low": 17188.693139, "close": 17232.492188, "volume": 3295}, "trend_line": 17156.838021, "activity_lines": {"activity_5": 17767.600521, "activity_10": 17887.322017, "activity_20": 17688.890197, "activity_30": 17505.281702}, "trend_signal": 1, "fair_value": 15717.633902, "relative_strength": 2.257345, "rate_of_change": 0.2010271234530354, "market_dynamics": 0.015085, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16828.565982, "high": 16828.565982, "low": 15461.0625, "close": 16570.636719, "volume": 8420}, "trend_line": 17181.792025, "activity_lines": {"activity_5": 17285.582682, "activity_10": 17661.267756, "activity_20": 17594.369987, "activity_30": 17467.462263}, "trend_signal": 1, "fair_value": 15708.044471, "relative_strength": 1.567964, "rate_of_change": 0.14544640434009762, "market_dynamics": -0.530762, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16726.368226, "high": 17388.222656, "low": 16716.633019, "close": 17388.222656, "volume": 8898}, "trend_line": 17244.999675, "activity_lines": {"activity_5": 17216.335547, "activity_10": 17589.604901, "activity_20": 17582.258492, "activity_30": 17480.780368}, "trend_signal": 0, "fair_value": 15707.999687, "relative_strength": 2.170756, "rate_of_change": 0.3678757716775488, "market_dynamics": -0.904979, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17368.755967, "high": 17446.6188, "low": 17217.892578, "close": 17393.085938, "volume": 5704}, "trend_line": 17303.267578, "activity_lines": {"activity_5": 17219.586459, "activity_10": 17520.448544, "activity_20": 17572.376312, "activity_30": 17490.33432}, "trend_signal": 0, "fair_value": 15705.116925, "relative_strength": 1.932847, "rate_of_change": 0.33788288836253594, "market_dynamics": -1.142412, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17397.953847, "high": 17397.953847, "low": 16979.430868, "close": 17091.361328, "volume": 973}, "trend_line": 17329.635872, "activity_lines": {"activity_5": 17171.172266, "activity_10": 17403.164808, "activity_20": 17534.225986, "activity_30": 17476.66295}, "trend_signal": 0, "fair_value": 15697.729755, "relative_strength": 1.104724, "rate_of_change": 0.15238910154475957, "market_dynamics": -1.199389, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16989.162714, "high": 17140.02609, "low": 16132.648438, "close": 16132.648438, "volume": 1801}, "trend_line": 17322.931055, "activity_lines": {"activity_5": 16837.001823, "activity_10": 17126.34201, "activity_20": 17405.876832, "activity_30": 17399.437954}, "trend_signal": 0, "fair_value": 15686.976462, "relative_strength": 0.249186, "rate_of_change": -0.03868988967524223, "market_dynamics": -1.226667, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15835.788265, "high": 16254.311532, "low": 15748.189936, "close": 16186.179688, "volume": 1141}, "trend_line": 17313.068164, "activity_lines": {"activity_5": 16593.998047, "activity_10": 16893.658203, "activity_20": 17285.223605, "activity_30": 17326.099156}, "trend_signal": 0, "fair_value": 15675.998498, "relative_strength": -0.681758, "rate_of_change": -0.05693546299229713, "market_dynamics": -1.338731, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16205.647738, "high": 16473.307301, "low": 15996.38562, "close": 16273.77832, "volume": 710}, "trend_line": 17297.197103, "activity_lines": {"activity_5": 16405.824284, "activity_10": 16722.139382, "activity_20": 17177.100763, "activity_30": 17259.048198}, "trend_signal": 0, "fair_value": 15665.821133, "relative_strength": -0.874642, "rate_of_change": -0.09167099008483778, "market_dynamics": -1.44061, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16375.976008, "high": 16911.29639, "low": 16322.443842, "close": 16877.230469, "volume": 1628}, "trend_line": 17304.31084, "activity_lines": {"activity_5": 16493.097526, "activity_10": 16699.931836, "activity_20": 17130.750749, "activity_30": 17231.953577}, "trend_signal": 0, "fair_value": 15663.935328, "relative_strength": 0.555286, "rate_of_change": 0.04112653025596776, "market_dynamics": -1.427909, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16779.901143, "high": 16779.901143, "low": 16137.515812, "close": 16307.84375, "volume": 967}, "trend_line": 17283.357389, "activity_lines": {"activity_5": 16424.96556, "activity_10": 16596.917649, "activity_20": 17033.077744, "activity_30": 17167.665377}, "trend_signal": 0, "fair_value": 15660.162904, "relative_strength": 0.129413, "rate_of_change": -0.1210880409727868, "market_dynamics": -1.376836, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16341.912071, "high": 16609.572856, "low": 16341.912071, "close": 16492.775391, "volume": 4611}, "trend_line": 17265.85804, "activity_lines": {"activity_5": 16470.711979, "activity_10": 16550.995366, "activity_20": 16958.309919, "activity_30": 17116.660087}, "trend_signal": 0, "fair_value": 15655.812644, "relative_strength": 0.139548, "rate_of_change": -0.10124970864248284, "market_dynamics": -1.270143, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16536.572676, "high": 16682.570313, "low": 16356.508924, "close": 16395.441406, "volume": 3028}, "trend_line": 17228.214486, "activity_lines": {"activity_5": 16460.005273, "activity_10": 16500.825391, "activity_20": 16877.622842, "activity_30": 17060.504175}, "trend_signal": 0, "fair_value": 15650.868333, "relative_strength": -0.368568, "rate_of_change": -0.2180230713862536, "market_dynamics": -1.208466, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16439.241201, "high": 16546.30553, "low": 16200.78125, "close": 16273.77832, "volume": 1232}, "trend_line": 17178.70332, "activity_lines": {"activity_5": 16394.793424, "activity_10": 16431.720224, "activity_20": 16787.686249, "activity_30": 16998.927648}, "trend_signal": 0, "fair_value": 15646.339606, "relative_strength": -0.737169, "rate_of_change": -0.28738419782406366, "market_dynamics": -1.256651, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16400.309484, "high": 16487.907576, "low": 16029.333008, "close": 16029.333008, "volume": 1015}, "trend_line": 17129.972168, "activity_lines": {"activity_5": 16248.099805, "activity_10": 16338.433079, "activity_20": 16680.200907, "activity_30": 16924.774725}, "trend_signal": 0, "fair_value": 15639.556509, "relative_strength": -0.683436, "rate_of_change": -0.2836718877568944, "market_dynamics": -1.305992, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16004.936071, "high": 16307.467302, "low": 16004.936071, "close": 16126.923828, "volume": 32378}, "trend_line": 17090.074121, "activity_lines": {"activity_5": 16190.462956, "activity_10": 16287.685227, "activity_20": 16590.267039, "activity_30": 16860.061929}, "trend_signal": 0, "fair_value": 15633.1599, "relative_strength": -0.832299, "rate_of_change": -0.23291367089627352, "market_dynamics": -1.178153, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16029.332287, "high": 16034.211841, "low": 15068.060547, "close": 15214.447266, "volume": 13220}, "trend_line": 17041.283431, "activity_lines": {"activity_5": 15840.728581, "activity_10": 16088.567773, "activity_20": 16421.892155, "activity_30": 16739.053745}, "trend_signal": 0, "fair_value": 15620.585318, "relative_strength": -0.888483, "rate_of_change": -0.28549138906336535, "market_dynamics": -1.156846, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15438.908276, "high": 15780.475527, "low": 15438.908276, "close": 15707.282227, "volume": 3644}, "trend_line": 16996.006576, "activity_lines": {"activity_5": 15740.494401, "activity_10": 15995.751243, "activity_20": 16313.837426, "activity_30": 16652.989151}, "trend_signal": 0, "fair_value": 15612.783842, "relative_strength": -1.155639, "rate_of_change": -0.2656892315847315, "market_dynamics": -1.169376, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15902.463904, "high": 15946.379883, "low": 15351.075195, "close": 15351.075195, "volume": 578}, "trend_line": 16935.141439, "activity_lines": {"activity_5": 15567.401823, "activity_10": 15846.877024, "activity_20": 16185.986719, "activity_30": 16546.864546}, "trend_signal": 0, "fair_value": 15600.965539, "relative_strength": -1.63503, "rate_of_change": -0.3581143413179666, "market_dynamics": -1.163957, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15507.220964, "high": 15668.246389, "low": 15097.338324, "close": 15233.96582, "volume": 7372}, "trend_line": 16860.035742, "activity_lines": {"activity_5": 15416.786328, "activity_10": 15693.486612, "activity_20": 16061.74608, "activity_30": 16437.11128}, "trend_signal": 0, "fair_value": 15586.782665, "relative_strength": -1.286706, "rate_of_change": -0.4434902257564727, "market_dynamics": -1.338797, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14941.192596, "high": 15643.848918, "low": 14799.685547, "close": 15590.173828, "volume": 7186}, "trend_line": 16799.064909, "activity_lines": {"activity_5": 15437.931315, "activity_10": 15634.738832, "activity_20": 15985.205092, "activity_30": 16355.184705}, "trend_signal": 0, "fair_value": 15575.062462, "relative_strength": -1.679582, "rate_of_change": -0.36162932233954337, "market_dynamics": -1.224495, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15760.957849, "high": 15765.837403, "low": 14926.55472, "close": 14970.470703, "volume": 2341}, "trend_line": 16724.866862, "activity_lines": {"activity_5": 15288.291927, "activity_10": 15476.3663, "activity_20": 15859.208608, "activity_30": 16237.210885}, "trend_signal": 0, "fair_value": 15558.712302, "relative_strength": -2.035967, "rate_of_change": -0.44167962563351076, "market_dynamics": -1.166509, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15121.736712, "high": 15287.64125, "low": 15043.662525, "close": 15151.012695, "volume": 1721}, "trend_line": 16667.023796, "activity_lines": {"activity_5": 15215.098307, "activity_10": 15378.497851, "activity_20": 15761.17813, "activity_30": 16135.671907}, "trend_signal": 0, "fair_value": 15543.489602, "relative_strength": -0.887497, "rate_of_change": -0.34585068136728125, "market_dynamics": -1.075811, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15126.615882, "high": 15482.822511, "low": 14980.228297, "close": 15385.231445, "volume": 16516}, "trend_line": 16597.283268, "activity_lines": {"activity_5": 15257.062239, "activity_10": 15345.840607, "activity_20": 15692.214314, "activity_30": 16052.975626}, "trend_signal": 0, "fair_value": 15531.47183, "relative_strength": -0.891498, "rate_of_change": -0.4184342018923586, "market_dynamics": -0.941387, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15443.786692, "high": 16048.850475, "low": 15419.388925, "close": 15912.224609, "volume": 10068}, "trend_line": 16535.579883, "activity_lines": {"activity_5": 15472.413476, "activity_10": 15425.155699, "activity_20": 15682.978376, "activity_30": 16008.778293}, "trend_signal": 0, "fair_value": 15523.728816, "relative_strength": -0.52382, "rate_of_change": -0.3717679815645881, "market_dynamics": -0.701856, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15809.753775, "high": 15975.658499, "low": 15634.089844, "close": 15907.344727, "volume": 2913}, "trend_line": 16469.029981, "activity_lines": {"activity_5": 15640.920833, "activity_10": 15505.712784, "activity_20": 15680.329408, "activity_30": 15968.246993}, "trend_signal": 0, "fair_value": 15519.092654, "relative_strength": -0.872047, "rate_of_change": -0.40246488161215244, "market_dynamics": -0.341405, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16004.935456, "high": 16141.5625, "low": 15819.512762, "close": 16048.850586, "volume": 682}, "trend_line": 16403.158984, "activity_lines": {"activity_5": 15835.452083, "activity_10": 15615.990554, "activity_20": 15696.795364, "activity_30": 15941.138645}, "trend_signal": 0, "fair_value": 15520.14547, "relative_strength": -0.516895, "rate_of_change": -0.3999688935899216, "market_dynamics": 0.080479, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15814.632178, "high": 15878.06637, "low": 15746.318432, "close": 15834.150391, "volume": 212}, "trend_line": 16308.488412, "activity_lines": {"activity_5": 15886.52461, "activity_10": 15672.060955, "activity_20": 15693.212719, "activity_30": 15904.428413}, "trend_signal": 0, "fair_value": 15517.341409, "relative_strength": -1.107337, "rate_of_change": -0.5771484144751913, "market_dynamics": 0.369822, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15492.582315, "high": 16014.694278, "low": 15346.19571, "close": 15941.500977, "volume": 11547}, "trend_line": 16224.825879, "activity_lines": {"activity_5": 15927.838151, "activity_10": 15745.342951, "activity_20": 15701.530269, "activity_30": 15880.751804}, "trend_signal": 0, "fair_value": 15514.92662, "relative_strength": -0.642834, "rate_of_change": -0.5129999230243842, "market_dynamics": 0.520136, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15863.427478, "high": 16414.818293, "low": 15780.475074, "close": 16326.986328, "volume": 5456}, "trend_line": 16164.834343, "activity_lines": {"activity_5": 16060.562175, "activity_10": 15877.978178, "activity_20": 15748.142983, "activity_30": 15887.342801}, "trend_signal": 0, "fair_value": 15515.072529, "relative_strength": -0.978808, "rate_of_change": -0.3697514934668566, "market_dynamics": 0.702007, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16434.335315, "high": 16941.810525, "low": 16390.419336, "close": 16761.267578, "volume": 2501}, "trend_line": 16136.923861, "activity_lines": {"activity_5": 16310.395833, "activity_10": 16069.700533, "activity_20": 15838.736026, "activity_30": 15925.822364}, "trend_signal": 0, "fair_value": 15520.69212, "relative_strength": -0.788364, "rate_of_change": -0.17266172611343497, "market_dynamics": 0.850369, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16653.916663, "high": 16717.350883, "low": 16029.333008, "close": 16029.333008, "volume": 1267}, "trend_line": 16096.818555, "activity_lines": {"activity_5": 16259.323112, "activity_10": 16107.051261, "activity_20": 15857.461854, "activity_30": 15918.881019}, "trend_signal": 0, "fair_value": 15520.663449, "relative_strength": -0.564777, "rate_of_change": -0.24853129596110127, "market_dynamics": 0.885985, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15951.259837, "high": 16317.226492, "low": 15941.50073, "close": 16156.201172, "volume": 2918}, "trend_line": 16083.004037, "activity_lines": {"activity_5": 16251.840951, "activity_10": 16148.216886, "activity_20": 15890.477232, "activity_30": 15922.712156}, "trend_signal": 0, "fair_value": 15523.121701, "relative_strength": -0.973147, "rate_of_change": -0.08582141839269322, "market_dynamics": 0.853804, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16161.082063, "high": 16463.613046, "low": 15804.873539, "close": 16331.865234, "volume": 760}, "trend_line": 16047.792122, "activity_lines": {"activity_5": 16281.443424, "activity_10": 16203.045277, "activity_20": 15941.361761, "activity_30": 15938.767717}, "trend_signal": 0, "fair_value": 15524.703576, "relative_strength": -0.003521, "rate_of_change": -0.21893866916275437, "market_dynamics": 0.799292, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16405.059383, "high": 16917.411391, "low": 16405.059383, "close": 16824.699219, "volume": 1890}, "trend_line": 16028.845898, "activity_lines": {"activity_5": 16449.299609, "activity_10": 16330.268324, "activity_20": 16038.906255, "activity_30": 15988.890755}, "trend_signal": 0, "fair_value": 15529.50442, "relative_strength": 0.025133, "rate_of_change": -0.11806125014560533, "market_dynamics": 0.79117, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16819.822913, "high": 16951.568813, "low": 16346.503272, "close": 16366.021484, "volume": 6176}, "trend_line": 16004.667904, "activity_lines": {"activity_5": 16431.082357, "activity_10": 16357.504972, "activity_20": 16088.979697, "activity_30": 16010.644019}, "trend_signal": 1, "fair_value": 15530.856952, "relative_strength": 0.557679, "rate_of_change": -0.15084051686476369, "market_dynamics": 0.927836, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16097.647283, "high": 16229.394815, "low": 15541.378053, "close": 15702.40332, "volume": 4919}, "trend_line": 15990.3264, "activity_lines": {"activity_5": 16218.008789, "activity_10": 16255.744194, "activity_20": 16074.712849, "activity_30": 15991.143078}, "trend_signal": 1, "fair_value": 15529.838379, "relative_strength": 0.12518, "rate_of_change": -0.08960825732857385, "market_dynamics": 0.774814, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15077.820451, "high": 15575.53477, "low": 14584.985069, "close": 15502.34082, "volume": 4153}, "trend_line": 15967.531771, "activity_lines": {"activity_5": 15960.043034, "activity_10": 16123.907457, "activity_20": 16039.068829, "activity_30": 15959.660137}, "trend_signal": 0, "fair_value": 15528.254645, "relative_strength": 0.204654, "rate_of_change": -0.14255261856318321, "market_dynamics": 0.517889, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15629.209311, "high": 15809.75194, "low": 15492.582031, "close": 15775.59668, "volume": 410}, "trend_line": 15950.925716, "activity_lines": {"activity_5": 15836.753255, "activity_10": 16047.786506, "activity_20": 16030.425088, "activity_30": 15947.277228}, "trend_signal": 0, "fair_value": 15528.034017, "relative_strength": -0.085925, "rate_of_change": -0.10399888497582246, "market_dynamics": 0.1333, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15887.825452, "high": 16209.876601, "low": 15731.680664, "close": 16175.719727, "volume": 357}, "trend_line": 15927.542025, "activity_lines": {"activity_5": 15883.922396, "activity_10": 16047.431641, "activity_20": 16057.866774, "activity_30": 15961.780068}, "trend_signal": 0, "fair_value": 15530.64527, "relative_strength": -0.059968, "rate_of_change": -0.14659770483755344, "market_dynamics": -0.172504, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16180.598572, "high": 16308.441399, "low": 16107.405273, "close": 16239.795898, "volume": 868}, "trend_line": 15925.273763, "activity_lines": {"activity_5": 15995.71556, "activity_10": 16061.47729, "activity_20": 16086.926409, "activity_30": 15981.925479}, "trend_signal": 1, "fair_value": 15535.393824, "relative_strength": -0.170733, "rate_of_change": -0.014241130216081874, "market_dynamics": -0.243965, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16279.022463, "high": 16445.734367, "low": 16259.409183, "close": 16323.152344, "volume": 610}, "trend_line": 15919.619661, "activity_lines": {"activity_5": 16143.709245, "activity_10": 16100.159961, "activity_20": 16120.831315, "activity_30": 16007.595065}, "trend_signal": 1, "fair_value": 15542.221529, "relative_strength": -0.315468, "rate_of_change": -0.0355039548088339, "market_dynamics": -0.18838, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16431.024427, "high": 16877.227535, "low": 16431.024427, "close": 16730.128906, "volume": 4291}, "trend_line": 15930.775911, "activity_lines": {"activity_5": 16385.978516, "activity_10": 16207.4962, "activity_20": 16187.054553, "activity_30": 16059.885984}, "trend_signal": 1, "fair_value": 15549.780042, "relative_strength": 0.248179, "rate_of_change": 0.07007862145934718, "market_dynamics": 0.112399, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16685.997049, "high": 16769.352521, "low": 16450.637697, "close": 16475.154297, "volume": 7360}, "trend_line": 15937.488444, "activity_lines": {"activity_5": 16461.403711, "activity_10": 16258.03837, "activity_20": 16221.474893, "activity_30": 16095.00717}, "trend_signal": 1, "fair_value": 15556.582538, "relative_strength": 0.057827, "rate_of_change": 0.042135631293168684, "market_dynamics": 0.286448, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16558.509791, "high": 17338.139645, "low": 16548.703153, "close": 17122.392578, "volume": 6456}, "trend_line": 15973.923763, "activity_lines": {"activity_5": 16705.937825, "activity_10": 16423.654972, "activity_20": 16312.346866, "activity_30": 16171.452598}, "trend_signal": 1, "fair_value": 15566.382938, "relative_strength": -0.063731, "rate_of_change": 0.22861393203843858, "market_dynamics": 0.598045, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17156.718359, "high": 18049.120097, "low": 17112.588475, "close": 17867.697266, "volume": 849}, "trend_line": 16031.949544, "activity_lines": {"activity_5": 17135.795313, "activity_10": 16719.36891, "activity_20": 16468.437533, "activity_30": 16293.631534}, "trend_signal": 1, "fair_value": 15583.929412, "relative_strength": 0.064229, "rate_of_change": 0.36325314844936296, "market_dynamics": 0.969451, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18093.25098, "high": 18755.198207, "low": 18093.25098, "close": 18426.675781, "volume": 8875}, "trend_line": 16139.023828, "activity_lines": {"activity_5": 17643.452214, "activity_10": 17089.412109, "activity_20": 16668.429236, "activity_30": 16448.13}, "trend_signal": 1, "fair_value": 15611.359488, "relative_strength": 0.273427, "rate_of_change": 0.6678806199216932, "market_dynamics": 1.316746, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18421.772488, "high": 19211.207031, "low": 18382.54593, "close": 19211.207031, "volume": 7483}, "trend_line": 16255.821322, "activity_lines": {"activity_5": 18272.384635, "activity_10": 17552.565128, "activity_20": 16931.815225, "activity_30": 16646.335368}, "trend_signal": 1, "fair_value": 15645.42401, "relative_strength": 0.163516, "rate_of_change": 0.7236961494372754, "market_dynamics": 1.709331, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18980.750998, "high": 20020.255851, "low": 18921.91116, "close": 19520.117188, "volume": 17140}, "trend_line": 16394.789388, "activity_lines": {"activity_5": 18838.881901, "activity_10": 18004.449698, "activity_20": 17208.540007, "activity_30": 16856.935102}, "trend_signal": 1, "fair_value": 15684.285745, "relative_strength": 0.655209, "rate_of_change": 0.8548818496911458, "market_dynamics": 1.954869, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19726.055659, "high": 20025.159164, "low": 19358.306668, "close": 19578.955078, "volume": 13241}, "trend_line": 16539.622363, "activity_lines": {"activity_5": 19221.994271, "activity_10": 18398.949876, "activity_20": 17473.827367, "activity_30": 17062.365146}, "trend_signal": 1, "fair_value": 15720.980231, "relative_strength": 1.048395, "rate_of_change": 0.8834085731287683, "market_dynamics": 2.089437, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19544.631843, "high": 20500.781238, "low": 19309.272503, "close": 20245.808594, "volume": 20986}, "trend_line": 16694.810189, "activity_lines": {"activity_5": 19663.620313, "activity_10": 18852.819141, "activity_20": 17787.139021, "activity_30": 17301.473935}, "trend_signal": 1, "fair_value": 15762.918726, "relative_strength": 0.518134, "rate_of_change": 0.9382791371776692, "market_dynamics": 2.054701, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20231.098644, "high": 20593.943346, "low": 20226.195324, "close": 20490.974609, "volume": 6544}, "trend_line": 16878.826986, "activity_lines": {"activity_5": 20028.427604, "activity_10": 19278.42745, "activity_20": 18107.206766, "activity_30": 17546.387769}, "trend_signal": 1, "fair_value": 15803.399752, "relative_strength": 1.36035, "rate_of_change": 1.1022395278339048, "market_dynamics": 1.944072, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20608.653321, "high": 20750.849578, "low": 20289.939453, "close": 20427.230469, "volume": 1520}, "trend_line": 17054.700911, "activity_lines": {"activity_5": 20234.366927, "activity_10": 19616.66733, "activity_20": 18399.957729, "activity_30": 17775.317026}, "trend_signal": 1, "fair_value": 15842.199964, "relative_strength": 0.808177, "rate_of_change": 1.0419795471917392, "market_dynamics": 1.762345, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20589.041992, "high": 20950.041359, "low": 19930.262503, "close": 19935.212891, "volume": 9335}, "trend_line": 17206.36696, "activity_lines": {"activity_5": 20195.232162, "activity_10": 19798.229439, "activity_20": 18625.51164, "activity_30": 17961.156508}, "trend_signal": 1, "fair_value": 15876.422557, "relative_strength": 0.811982, "rate_of_change": 0.8892917547570558, "market_dynamics": 1.591846, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19945.114185, "high": 20697.572575, "low": 19880.759138, "close": 20539.160156, "volume": 3519}, "trend_line": 17360.598145, "activity_lines": {"activity_5": 20329.740104, "activity_10": 20026.689986, "activity_20": 18891.425539, "activity_30": 18176.175424}, "trend_signal": 1, "fair_value": 15913.910801, "relative_strength": 0.93561, "rate_of_change": 0.8963611281715949, "market_dynamics": 1.380196, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20578.762914, "high": 20851.032998, "low": 20504.505859, "close": 20727.275391, "volume": 2527}, "trend_line": 17521.2625, "activity_lines": {"activity_5": 20462.939453, "activity_10": 20227.230256, "activity_20": 19157.567267, "activity_30": 18393.380408}, "trend_signal": 1, "fair_value": 15953.543914, "relative_strength": 1.372314, "rate_of_change": 0.9254540290495319, "market_dynamics": 1.233374, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20712.422893, "high": 20712.422893, "low": 19831.252931, "close": 20346.09375, "volume": 6628}, "trend_line": 17664.503939, "activity_lines": {"activity_5": 20436.980469, "activity_10": 20306.472443, "activity_20": 19366.638105, "activity_30": 18575.627585}, "trend_signal": 1, "fair_value": 15991.581693, "relative_strength": 1.301032, "rate_of_change": 0.8175292105805596, "market_dynamics": 1.099366, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20489.655109, "high": 20633.216341, "low": 20351.044578, "close": 20519.357422, "volume": 4596}, "trend_line": 17820.677507, "activity_lines": {"activity_5": 20478.434766, "activity_10": 20382.318608, "activity_20": 19570.097433, "activity_30": 18759.811681}, "trend_signal": 1, "fair_value": 16033.819762, "relative_strength": 1.594324, "rate_of_change": 0.8841095597097367, "market_dynamics": 0.964685, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20341.144025, "high": 20633.216013, "low": 20088.67424, "close": 20628.265625, "volume": 3734}, "trend_line": 17976.902995, "activity_lines": {"activity_5": 20550.05, "activity_10": 20454.181712, "activity_20": 19760.038416, "activity_30": 18940.946398}, "trend_signal": 1, "fair_value": 16077.937287, "relative_strength": 1.49525, "rate_of_change": 0.8766529102983561, "market_dynamics": 0.801932, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20608.464501, "high": 21954.970304, "low": 20608.464501, "close": 21940.119141, "volume": 7451}, "trend_line": 18164.007422, "activity_lines": {"activity_5": 21012.746224, "activity_10": 20744.415483, "activity_20": 20051.809882, "activity_30": 19196.637763}, "trend_signal": 1, "fair_value": 16130.948781, "relative_strength": 1.841541, "rate_of_change": 1.0408045649021893, "market_dynamics": 0.786618, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22167.837025, "high": 22603.47262, "low": 22004.474224, "close": 22529.216797, "volume": 4069}, "trend_line": 18356.272396, "activity_lines": {"activity_5": 21578.411068, "activity_10": 21098.827663, "activity_20": 20372.236365, "activity_30": 19478.264174}, "trend_signal": 1, "fair_value": 16190.462684, "relative_strength": 2.984997, "rate_of_change": 1.0584942492763618, "market_dynamics": 0.818698, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22558.918814, "high": 22940.097229, "low": 22053.977787, "close": 22148.035156, "volume": 3896}, "trend_line": 18560.229134, "activity_lines": {"activity_5": 21896.885938, "activity_10": 21342.417578, "activity_20": 20626.410212, "activity_30": 19722.894029}, "trend_signal": 1, "fair_value": 16252.046399, "relative_strength": 2.958791, "rate_of_change": 1.1111010645300992, "market_dynamics": 0.776732, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22519.314096, "high": 23519.292901, "low": 22440.109375, "close": 23395.533203, "volume": 2813}, "trend_line": 18801.540202, "activity_lines": {"activity_5": 22511.064062, "activity_10": 21782.696946, "activity_20": 20971.655859, "activity_30": 20034.849131}, "trend_signal": 1, "fair_value": 16319.052202, "relative_strength": 3.681229, "rate_of_change": 1.3001513411165146, "market_dynamics": 0.872872, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23880.670321, "high": 23959.876525, "low": 23667.80365, "close": 23895.521484, "volume": 566}, "trend_line": 19053.662077, "activity_lines": {"activity_5": 23100.159896, "activity_10": 22259.914133, "activity_20": 21332.779418, "activity_30": 20363.493084}, "trend_signal": 1, "fair_value": 16389.687131, "relative_strength": 4.012394, "rate_of_change": 1.3409639438644576, "market_dynamics": 0.847547, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23558.895742, "high": 24984.608059, "low": 23227.218898, "close": 24717.287109, "volume": 13853}, "trend_line": 19316.74834, "activity_lines": {"activity_5": 23745.360547, "activity_10": 22814.537642, "activity_20": 21736.831287, "activity_30": 20728.888248}, "trend_signal": 1, "fair_value": 16466.013847, "relative_strength": 3.535399, "rate_of_change": 1.3807648206250773, "market_dynamics": 1.013535, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24989.559118, "high": 25915.280466, "low": 24578.676906, "close": 25910.330078, "volume": 7885}, "trend_line": 19634.89196, "activity_lines": {"activity_5": 24603.097656, "activity_10": 23510.112109, "activity_20": 22218.340132, "activity_30": 21154.280618}, "trend_signal": 1, "fair_value": 16548.23142, "relative_strength": 3.141435, "rate_of_change": 1.6469833038162498, "market_dynamics": 1.289473, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26118.245193, "high": 27336.937357, "low": 26118.245193, "close": 27272.462891, "volume": 12874}, "trend_line": 20020.560612, "activity_lines": {"activity_5": 25689.471484, "activity_10": 24359.10973, "activity_20": 22791.27766, "activity_30": 21647.02713}, "trend_signal": 1, "fair_value": 16636.908842, "relative_strength": 4.073461, "rate_of_change": 1.964200530289041, "market_dynamics": 1.551918, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27247.6659, "high": 28140.381565, "low": 25655.655834, "close": 26290.476563, "volume": 14148}, "trend_line": 20380.165137, "activity_lines": {"activity_5": 26106.888021, "activity_10": 24903.630398, "activity_20": 23228.569885, "activity_30": 22051.537836}, "trend_signal": 1, "fair_value": 16714.020927, "relative_strength": 4.116567, "rate_of_change": 1.796176101005172, "market_dynamics": 1.765703, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26469.019428, "high": 27897.363986, "low": 26389.666924, "close": 26637.642578, "volume": 3375}, "trend_line": 20742.233333, "activity_lines": {"activity_5": 26447.030339, "activity_10": 25406.34272, "activity_20": 23665.214732, "activity_30": 22455.246058}, "trend_signal": 1, "fair_value": 16794.751797, "relative_strength": 3.863288, "rate_of_change": 1.7765714534995043, "market_dynamics": 1.693421, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27148.474375, "high": 27183.191094, "low": 25402.720771, "close": 25561.425781, "volume": 12309}, "trend_line": 21055.090202, "activity_lines": {"activity_5": 26245.625651, "activity_10": 25604.117862, "activity_20": 23965.469764, "activity_30": 22766.1617}, "trend_signal": 1, "fair_value": 16868.977627, "relative_strength": 3.651437, "rate_of_change": 1.5083085026444933, "market_dynamics": 1.515512, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25868.915397, "high": 26786.430015, "low": 25467.193359, "close": 26216.083984, "volume": 5885}, "trend_line": 21387.633138, "activity_lines": {"activity_5": 26206.164453, "activity_10": 25855.079829, "activity_20": 24299.58524, "activity_30": 23099.129041}, "trend_signal": 1, "fair_value": 16947.399984, "relative_strength": 4.187451, "rate_of_change": 1.579394497053324, "market_dynamics": 1.231201, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26568.209381, "high": 27346.856016, "low": 26106.972966, "close": 27341.896484, "volume": 4832}, "trend_line": 21754.924609, "activity_lines": {"activity_5": 26521.590495, "activity_10": 26243.70103, "activity_20": 24712.491071, "activity_30": 23483.275063}, "trend_signal": 1, "fair_value": 17034.311292, "relative_strength": 3.941366, "rate_of_change": 1.717307701278191, "market_dynamics": 1.039971, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27475.804288, "high": 27877.526425, "low": 27227.827715, "close": 27669.226563, "volume": 3608}, "trend_line": 22119.561198, "activity_lines": {"activity_5": 26941.497656, "activity_10": 26597.402947, "activity_20": 25123.947759, "activity_30": 23864.842931}, "trend_signal": 1, "fair_value": 17124.32045, "relative_strength": 3.370942, "rate_of_change": 1.6761105614181167, "market_dynamics": 0.959139, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27084.000545, "high": 27307.179455, "low": 26513.65593, "close": 26900.498047, "volume": 8292}, "trend_line": 22467.072656, "activity_lines": {"activity_5": 27013.245313, "activity_10": 26733.632528, "activity_20": 25427.70651, "activity_30": 24173.29047}, "trend_signal": 1, "fair_value": 17210.855807, "relative_strength": 4.019278, "rate_of_change": 1.5710594567826328, "market_dynamics": 0.81981, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27421.248829, "high": 27837.850788, "low": 27242.7057, "close": 27738.660156, "volume": 35493}, "trend_line": 22820.948242, "activity_lines": {"activity_5": 27346.856641, "activity_10": 26967.619283, "activity_20": 25778.1222, "activity_30": 24513.392889}, "trend_signal": 1, "fair_value": 17304.187638, "relative_strength": 4.295983, "rate_of_change": 1.5750854213109653, "market_dynamics": 0.825076, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28135.420936, "high": 29400.101563, "low": 28051.108904, "close": 29400.101563, "volume": 3856}, "trend_line": 23205.361719, "activity_lines": {"activity_5": 28089.132813, "activity_10": 27448.752237, "activity_20": 26252.487072, "activity_30": 24937.854393}, "trend_signal": 1, "fair_value": 17405.928248, "relative_strength": 5.76248, "rate_of_change": 1.684476354459811, "market_dynamics": 0.779201, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30049.800694, "high": 31696.365729, "low": 29920.852877, "close": 31289.683594, "volume": 14285}, "trend_line": 23634.128646, "activity_lines": {"activity_5": 29249.001823, "activity_10": 28209.995171, "activity_20": 26865.512965, "activity_30": 25459.423547}, "trend_signal": 1, "fair_value": 17516.025535, "relative_strength": 5.612667, "rate_of_change": 1.847706285263101, "market_dynamics": 0.893428, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31701.324692, "high": 33000.722656, "low": 31294.643118, "close": 33000.722656, "volume": 6467}, "trend_line": 24093.779167, "activity_lines": {"activity_5": 30716.03138, "activity_10": 29209.295739, "activity_20": 27589.382626, "activity_30": 26063.719934}, "trend_signal": 1, "fair_value": 17636.939578, "relative_strength": 5.37247, "rate_of_change": 1.9448591817570304, "market_dynamics": 1.175905, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32866.813902, "high": 34121.578008, "low": 32628.758027, "close": 33888.476563, "volume": 13866}, "trend_line": 24572.724479, "activity_lines": {"activity_5": 32123.545834, "activity_10": 30248.001634, "activity_20": 28338.365207, "activity_30": 26695.635896}, "trend_signal": 1, "fair_value": 17759.78833, "relative_strength": 4.824151, "rate_of_change": 1.9878380584478268, "market_dynamics": 1.410796, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34022.384845, "high": 36958.426239, "low": 33516.512338, "close": 36298.808594, "volume": 20133}, "trend_line": 25130.05293, "activity_lines": {"activity_5": 33868.639063, "activity_10": 31593.116371, "activity_20": 29253.759356, "activity_30": 27452.157451}, "trend_signal": 1, "fair_value": 17898.633151, "relative_strength": 7.035477, "rate_of_change": 2.2680775649289417, "market_dynamics": 1.687284, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35559.842151, "high": 37206.40625, "low": 33714.892836, "close": 35058.925781, "volume": 22588}, "trend_line": 25623.823503, "activity_lines": {"activity_5": 34629.761458, "activity_10": 32517.572727, "activity_20": 29982.694717, "activity_30": 28092.729893}, "trend_signal": 1, "fair_value": 18029.802622, "relative_strength": 5.947995, "rate_of_change": 1.9648608555477403, "market_dynamics": 1.722458, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36517.029372, "high": 38614.911419, "low": 36343.447153, "close": 38178.472656, "volume": 10285}, "trend_line": 26213.406771, "activity_lines": {"activity_5": 36053.477865, "activity_10": 33848.440483, "activity_20": 30949.0645, "activity_30": 28902.707258}, "trend_signal": 1, "fair_value": 18181.696164, "relative_strength": 6.421897, "rate_of_change": 2.3009183931155888, "market_dynamics": 1.771815, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39016.634985, "high": 40221.801564, "low": 38967.039669, "close": 40197.003906, "volume": 7879}, "trend_line": 26872.399219, "activity_lines": {"activity_5": 37690.785417, "activity_10": 35349.285263, "activity_20": 32031.339937, "activity_30": 29804.874815}, "trend_signal": 1, "fair_value": 18347.134822, "relative_strength": 6.042316, "rate_of_change": 2.5139519397724497, "market_dynamics": 1.765916, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40757.429075, "high": 44382.845632, "low": 40033.33749, "close": 43728.1875, "volume": 19058}, "trend_line": 27665.498372, "activity_lines": {"activity_5": 40025.402083, "activity_10": 37264.385653, "activity_20": 33369.91157, "activity_30": 30892.345027}, "trend_signal": 1, "fair_value": 18535.057818, "relative_strength": 7.097454, "rate_of_change": 2.9513522277506294, "market_dynamics": 1.789324, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42850.351658, "high": 43177.680734, "low": 35143.240449, "close": 38867.847656, "volume": 113643}, "trend_line": 28276.454622, "activity_lines": {"activity_5": 40083.924739, "activity_10": 37989.8299, "activity_20": 34151.152427, "activity_30": 31615.077239}, "trend_signal": 1, "fair_value": 18693.763378, "relative_strength": 6.225462, "rate_of_change": 2.208368856345441, "market_dynamics": 1.730735, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36472.395162, "high": 40127.567663, "low": 35505.286506, "close": 38347.097656, "volume": 22709}, "trend_line": 28863.782031, "activity_lines": {"activity_5": 39797.594791, "activity_10": 38418.243466, "activity_20": 34815.414425, "activity_30": 32264.796144}, "trend_signal": 1, "fair_value": 18848.43412, "relative_strength": 6.471718, "rate_of_change": 2.077089991837371, "market_dynamics": 1.452381, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38535.560295, "high": 41610.469073, "low": 38158.635896, "close": 40514.414063, "volume": 9513}, "trend_line": 29536.059375, "activity_lines": {"activity_5": 40014.492188, "activity_10": 39078.041903, "activity_20": 35626.864807, "activity_30": 33016.449824}, "trend_signal": 1, "fair_value": 19016.301226, "relative_strength": 6.568904, "rate_of_change": 2.3291380986662427, "market_dynamics": 1.197562, "expectation": {"probability": 61.2744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38962.077177, "high": 40276.355031, "low": 36601.340776, "close": 37885.859375, "volume": 9915}, "trend_line": 30114.942773, "activity_lines": {"activity_5": 39199.47526, "activity_10": 39092.198935, "activity_20": 36124.919736, "activity_30": 33555.146598}, "trend_signal": 1, "fair_value": 19164.410745, "relative_strength": 5.751601, "rate_of_change": 1.9599208907670953, "market_dynamics": 0.696595, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36358.326071, "high": 38996.793547, "low": 35093.644215, "close": 37573.410156, "volume": 84050}, "trend_line": 30679.780924, "activity_lines": {"activity_5": 38434.384896, "activity_10": 38960.726349, "activity_20": 36538.001488, "activity_30": 34036.338042}, "trend_signal": 1, "fair_value": 19309.699532, "relative_strength": 5.889166, "rate_of_change": 1.8756075854356729, "market_dynamics": 0.399766, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38307.421891, "high": 41660.064228, "low": 37930.497492, "close": 41114.515625, "volume": 10862}, "trend_line": 31318.927474, "activity_lines": {"activity_5": 39259.98151, "activity_10": 39406.092329, "activity_20": 37236.256296, "activity_30": 34709.546732}, "trend_signal": 1, "fair_value": 19474.50723, "relative_strength": 6.145314, "rate_of_change": 2.083282640066095, "market_dynamics": 0.243444, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40241.638111, "high": 43961.287365, "low": 40231.719048, "close": 43569.484375, "volume": 8127}, "trend_line": 32020.269727, "activity_lines": {"activity_5": 40754.123177, "activity_10": 40210.257955, "activity_20": 38094.25532, "activity_30": 35499.905242}, "trend_signal": 1, "fair_value": 19656.354392, "relative_strength": 6.22169, "rate_of_change": 2.2393559089219495, "market_dynamics": 0.123882, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43941.44969, "high": 46083.967393, "low": 43410.779812, "close": 45503.699219, "volume": 12160}, "trend_line": 32798.791862, "activity_lines": {"activity_5": 42544.84401, "activity_10": 41211.361577, "activity_20": 39053.830041, "activity_30": 36369.803919}, "trend_signal": 1, "fair_value": 19851.803116, "relative_strength": 5.869661, "rate_of_change": 2.4313415896791684, "market_dynamics": 0.224673, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45900.465128, "high": 47475.0, "low": 45860.788875, "close": 46420.0, "volume": 3330}, "trend_line": 33566.274089, "activity_lines": {"activity_5": 44308.379427, "activity_10": 42245.879403, "activity_20": 40014.186728, "activity_30": 37248.591541}, "trend_signal": 1, "fair_value": 20053.18688, "relative_strength": 5.772943, "rate_of_change": 2.339971027680411, "market_dynamics": 0.289098, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47500.0, "high": 53465.0, "low": 47435.0, "close": 53460.0, "volume": 16441}, "trend_line": 34551.756706, "activity_lines": {"activity_5": 47849.638802, "activity_10": 44447.251847, "activity_20": 41555.730208, "activity_30": 38532.057729}, "trend_signal": 1, "fair_value": 20300.710631, "relative_strength": 6.96054, "rate_of_change": 2.9359309120429127, "market_dynamics": 0.56578, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55365.0, "high": 57705.0, "low": 52785.0, "close": 53800.0, "volume": 18330}, "trend_line": 35521.180469, "activity_lines": {"activity_5": 50445.125521, "activity_10": 46533.500426, "activity_20": 43003.180822, "activity_30": 39773.879877}, "trend_signal": 1, "fair_value": 20547.378531, "relative_strength": 7.458611, "rate_of_change": 2.805714833109067, "market_dynamics": 0.848984, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53345.0, "high": 56740.0, "low": 50540.0, "close": 56325.0, "volume": 21797}, "trend_line": 36535.0028, "activity_lines": {"activity_5": 53036.579948, "activity_10": 48807.346236, "activity_20": 44567.006008, "activity_30": 41116.061782}, "trend_signal": 1, "fair_value": 20809.803097, "relative_strength": 7.16623, "rate_of_change": 2.854134681376326, "market_dynamics": 1.113914, "expectation": {"probability": 62.8589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58040.0, "high": 61515.0, "low": 56800.0, "close": 61220.0, "volume": 7101}, "trend_line": 37666.58737, "activity_lines": {"activity_5": 56409.333333, "activity_10": 51644.321094, "activity_20": 46468.807868, "activity_30": 42708.642246}, "trend_signal": 1, "fair_value": 21101.520984, "relative_strength": 7.573162, "rate_of_change": 3.0972614842662582, "market_dynamics": 1.398296, "expectation": {"probability": 62.9042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed70e49-f149-4cd6-946f-e4d1794c30c5/", "share_image": "https://sharemaestro.com/terminal/eed70e49-f149-4cd6-946f-e4d1794c30c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}