{"ticker": {"uuid": "eed70e49-f149-4cd6-946f-e4d1794c30c5", "symbol": "292050", "name": "KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 292050 fell 20.99%, moving from 56,325.00 to 44,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.26 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44,500.00"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45455.0, "high": 47905.0, "low": 43755.0, "close": 44500.0, "volume": 7267}, "trend_line": 46874.230859, "activity_lines": {"activity_5": 47637.666667, "activity_10": 52005.727273, "activity_20": 53397.631715, "activity_30": 50847.880973}, "trend_signal": 1, "fair_value": 23621.379157, "relative_strength": 3.257224, "rate_of_change": 0.9483243998055739, "market_dynamics": -1.015138, "expectation": {"probability": 60.5252, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15759.838814, "high": 15783.753592, "low": 15176.317811, "close": 15267.194336, "volume": 26400}, "trend_line": 15164.027441, "activity_lines": {"activity_5": 15702.761849, "activity_10": 15752.272816, "activity_20": 15657.303223, "activity_30": 15449.148729}, "trend_signal": 1, "fair_value": 15843.610402, "relative_strength": 2.985294, "rate_of_change": 0.24880629787856495, "market_dynamics": 0.249392, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15377.201653, "high": 15578.086888, "low": 15324.589637, "close": 15425.03125, "volume": 25865}, "trend_line": 15187.392773, "activity_lines": {"activity_5": 15572.665365, "activity_10": 15692.964063, "activity_20": 15649.014621, "activity_30": 15465.987685}, "trend_signal": 1, "fair_value": 15855.79136, "relative_strength": 3.339823, "rate_of_change": 0.15408394696533576, "market_dynamics": -0.127528, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15458.512956, "high": 15774.188165, "low": 15458.512956, "close": 15673.746094, "volume": 1613}, "trend_line": 15221.883757, "activity_lines": {"activity_5": 15563.7375, "activity_10": 15685.920188, "activity_20": 15661.952804, "activity_30": 15497.365318}, "trend_signal": 1, "fair_value": 15869.684395, "relative_strength": 3.06946, "rate_of_change": 0.22710273261199754, "market_dynamics": -0.535615, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15812.45168, "high": 15845.932055, "low": 15544.606508, "close": 15640.265625, "volume": 821}, "trend_line": 15256.676335, "activity_lines": {"activity_5": 15566.288737, "activity_10": 15671.832369, "activity_20": 15670.420317, "activity_30": 15524.357697}, "trend_signal": 1, "fair_value": 15881.832, "relative_strength": 3.371153, "rate_of_change": 0.22856946325056937, "market_dynamics": -0.802541, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15587.651644, "high": 16022.901797, "low": 15535.040039, "close": 15936.808594, "volume": 17009}, "trend_line": 15305.133952, "activity_lines": {"activity_5": 15692.240039, "activity_10": 15711.139666, "activity_20": 15705.039835, "activity_30": 15568.237198}, "trend_signal": 1, "fair_value": 15895.203426, "relative_strength": 3.030804, "rate_of_change": 0.3176158157647645, "market_dynamics": -0.732053, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15932.025062, "high": 15932.025062, "low": 15324.589664, "close": 15415.46582, "volume": 6800}, "trend_line": 15339.363704, "activity_lines": {"activity_5": 15634.525586, "activity_10": 15645.743608, "activity_20": 15685.611896, "activity_30": 15575.355383}, "trend_signal": 1, "fair_value": 15909.943128, "relative_strength": 3.240679, "rate_of_change": 0.2236488233775066, "market_dynamics": -0.808019, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15401.117396, "high": 15401.117396, "low": 15118.922207, "close": 15238.496094, "volume": 25008}, "trend_line": 15366.906901, "activity_lines": {"activity_5": 15507.936458, "activity_10": 15558.7807, "activity_20": 15647.370968, "activity_30": 15568.847795}, "trend_signal": 1, "fair_value": 15921.399377, "relative_strength": 3.716356, "rate_of_change": 0.17955892781144836, "market_dynamics": -0.811355, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14908.473297, "high": 14951.519899, "low": 14769.767578, "close": 14803.24707, "volume": 6794}, "trend_line": 15390.022461, "activity_lines": {"activity_5": 15248.7, "activity_10": 15406.5087, "activity_20": 15565.810128, "activity_30": 15532.482645}, "trend_signal": 0, "fair_value": 15927.916516, "relative_strength": 2.994556, "rate_of_change": 0.15042428609036437, "market_dynamics": -0.945967, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15066.31211, "high": 15257.62793, "low": 14812.81543, "close": 15075.875977, "volume": 701}, "trend_line": 15418.60293, "activity_lines": {"activity_5": 15138.373112, "activity_10": 15325.807191, "activity_20": 15512.673758, "activity_30": 15512.215129}, "trend_signal": 0, "fair_value": 15938.153683, "relative_strength": 2.760887, "rate_of_change": 0.18570777965025498, "market_dynamics": -1.183139, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15099.791695, "high": 15257.62793, "low": 14654.977585, "close": 14731.504883, "volume": 991}, "trend_line": 15432.081576, "activity_lines": {"activity_5": 14950.881836, "activity_10": 15199.450497, "activity_20": 15428.220578, "activity_30": 15467.886223}, "trend_signal": 0, "fair_value": 15945.712327, "relative_strength": 3.706179, "rate_of_change": 0.08741807582174627, "market_dynamics": -1.329722, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14645.409619, "high": 14764.983151, "low": 14253.208008, "close": 14253.208008, "volume": 1233}, "trend_line": 15414.496029, "activity_lines": {"activity_5": 14684.311849, "activity_10": 15005.349485, "activity_20": 15302.884384, "activity_30": 15391.829864}, "trend_signal": 0, "fair_value": 15953.649308, "relative_strength": 3.344566, "rate_of_change": -0.11395447149106354, "market_dynamics": -1.536913, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14238.85776, "high": 14741.069557, "low": 14143.200195, "close": 14707.588867, "volume": 1793}, "trend_line": 15407.803678, "activity_lines": {"activity_5": 14646.686003, "activity_10": 14912.29929, "activity_20": 15228.816927, "activity_30": 15346.22295}, "trend_signal": 0, "fair_value": 15959.023356, "relative_strength": 3.526396, "rate_of_change": -0.043415957209428466, "market_dynamics": -1.56417, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14951.519647, "high": 15482.427734, "low": 14941.954631, "close": 15008.916016, "volume": 1559}, "trend_line": 15394.617057, "activity_lines": {"activity_5": 14744.896354, "activity_10": 14887.080256, "activity_20": 15188.708543, "activity_30": 15320.488262}, "trend_signal": 0, "fair_value": 15963.620624, "relative_strength": 3.674447, "rate_of_change": -0.08558404088980723, "market_dynamics": -1.530138, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15075.875115, "high": 15472.861562, "low": 14889.339858, "close": 15295.893555, "volume": 1327}, "trend_line": 15397.769271, "activity_lines": {"activity_5": 14925.054623, "activity_10": 14926.126776, "activity_20": 15178.846675, "activity_30": 15314.119004}, "trend_signal": 0, "fair_value": 15967.908435, "relative_strength": 2.934287, "rate_of_change": 0.020476079322586365, "market_dynamics": -1.284907, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15386.769123, "high": 15611.567578, "low": 15348.505476, "close": 15463.295898, "volume": 4389}, "trend_line": 15412.755859, "activity_lines": {"activity_5": 15146.345833, "activity_10": 15001.871396, "activity_20": 15186.431097, "activity_30": 15318.346529}, "trend_signal": 0, "fair_value": 15969.88387, "relative_strength": 2.794074, "rate_of_change": 0.09732960493327537, "market_dynamics": -0.885732, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15444.163775, "high": 15668.963867, "low": 15381.985352, "close": 15482.427734, "volume": 5036}, "trend_line": 15428.699024, "activity_lines": {"activity_5": 15325.228255, "activity_10": 15089.703853, "activity_20": 15195.495959, "activity_30": 15322.841488}, "trend_signal": 0, "fair_value": 15967.713329, "relative_strength": 2.434133, "rate_of_change": 0.10344136471018614, "market_dynamics": -0.46989, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15668.96336, "high": 15668.96336, "low": 15372.419193, "close": 15654.614258, "volume": 974}, "trend_line": 15455.643001, "activity_lines": {"activity_5": 15479.558203, "activity_10": 15207.625462, "activity_20": 15223.419341, "activity_30": 15337.416665}, "trend_signal": 0, "fair_value": 15965.174579, "relative_strength": 2.898273, "rate_of_change": 0.17463544371491274, "market_dynamics": -0.111124, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15640.265612, "high": 16013.336096, "low": 15573.304231, "close": 15884.196289, "volume": 18201}, "trend_line": 15474.455957, "activity_lines": {"activity_5": 15647.280469, "activity_10": 15359.723473, "activity_20": 15274.847545, "activity_30": 15365.065264}, "trend_signal": 0, "fair_value": 15964.019225, "relative_strength": 2.408224, "rate_of_change": 0.12172224732922815, "market_dynamics": 0.285536, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15984.637682, "high": 16295.533907, "low": 15903.327903, "close": 16233.355469, "volume": 26933}, "trend_line": 15502.675553, "activity_lines": {"activity_5": 15873.037109, "activity_10": 15555.651349, "activity_20": 15360.14395, "activity_30": 15414.026523}, "trend_signal": 0, "fair_value": 15963.777281, "relative_strength": 3.063622, "rate_of_change": 0.18236244349019345, "market_dynamics": 0.599919, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16166.39065, "high": 16663.818359, "low": 16137.692915, "close": 16663.818359, "volume": 1189}, "trend_line": 15534.402507, "activity_lines": {"activity_5": 16179.783919, "activity_10": 15808.800124, "activity_20": 15485.366327, "activity_30": 15488.938962}, "trend_signal": 0, "fair_value": 15961.525666, "relative_strength": 3.448794, "rate_of_change": 0.20465469906491032, "market_dynamics": 0.826451, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16725.998112, "high": 16840.789063, "low": 16199.871094, "close": 16199.871094, "volume": 3605}, "trend_line": 15543.330697, "activity_lines": {"activity_5": 16251.84681, "activity_10": 15942.461879, "activity_20": 15562.23524, "activity_30": 15531.872419}, "trend_signal": 0, "fair_value": 15946.349685, "relative_strength": 3.456822, "rate_of_change": 0.057473662060549574, "market_dynamics": 0.977412, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16300.316122, "high": 16305.096517, "low": 15798.101824, "close": 15822.016602, "volume": 1885}, "trend_line": 15543.649544, "activity_lines": {"activity_5": 16150.128646, "activity_10": 15972.028942, "activity_20": 15598.676693, "activity_30": 15549.852155}, "trend_signal": 1, "fair_value": 15930.871138, "relative_strength": 3.051392, "rate_of_change": 0.002051342831314785, "market_dynamics": 0.87578, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15855.49946, "high": 15898.546065, "low": 15257.62793, "close": 15491.993164, "volume": 15990}, "trend_line": 15539.344857, "activity_lines": {"activity_5": 15927.242513, "activity_10": 15921.329421, "activity_20": 15601.796936, "activity_30": 15546.519485}, "trend_signal": 1, "fair_value": 15911.039714, "relative_strength": 2.918429, "rate_of_change": -0.02769418461098463, "market_dynamics": 0.726043, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15625.916707, "high": 15697.661343, "low": 15420.249103, "close": 15645.048828, "volume": 3430}, "trend_line": 15540.460905, "activity_lines": {"activity_5": 15781.52181, "activity_10": 15889.674982, "activity_20": 15620.359398, "activity_30": 15553.339096}, "trend_signal": 1, "fair_value": 15898.577649, "relative_strength": 3.565329, "rate_of_change": 0.007182078847404681, "market_dynamics": 0.557241, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15625.915877, "high": 16319.444322, "low": 15587.653814, "close": 16300.3125, "volume": 2851}, "trend_line": 15570.75293, "activity_lines": {"activity_5": 15893.442773, "activity_10": 15970.811115, "activity_20": 15701.305148, "activity_30": 15602.36178}, "trend_signal": 1, "fair_value": 15885.34082, "relative_strength": 2.154296, "rate_of_change": 0.19492359451356087, "market_dynamics": 0.564336, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16281.182087, "high": 16434.237259, "low": 16008.554966, "close": 16333.792969, "volume": 5592}, "trend_line": 15581.913151, "activity_lines": {"activity_5": 16040.757617, "activity_10": 16042.816122, "activity_20": 15783.708543, "activity_30": 15651.590169}, "trend_signal": 1, "fair_value": 15873.348971, "relative_strength": 2.064376, "rate_of_change": 0.07167425396942632, "market_dynamics": 0.659226, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16630.338315, "high": 16649.47014, "low": 16309.877508, "close": 16482.066406, "volume": 36460}, "trend_line": 15598.01582, "activity_lines": {"activity_5": 16228.568815, "activity_10": 16126.300568, "activity_20": 15875.860231, "activity_30": 15709.664573}, "trend_signal": 1, "fair_value": 15862.307592, "relative_strength": 1.784426, "rate_of_change": 0.10334205334064808, "market_dynamics": 0.874611, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16577.725226, "high": 16831.2204, "low": 16544.24293, "close": 16749.910156, "volume": 42120}, "trend_line": 15622.568327, "activity_lines": {"activity_5": 16461.657943, "activity_10": 16243.439293, "activity_20": 15987.599084, "activity_30": 15783.980336}, "trend_signal": 1, "fair_value": 15856.044822, "relative_strength": 2.593746, "rate_of_change": 0.1574078862551143, "market_dynamics": 1.20268, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16668.599054, "high": 16725.995323, "low": 16453.368177, "close": 16663.818359, "volume": 3160}, "trend_line": 15644.410547, "activity_lines": {"activity_5": 16582.188672, "activity_10": 16329.184712, "activity_20": 16081.868894, "activity_30": 15851.157758}, "trend_signal": 1, "fair_value": 15848.670811, "relative_strength": 2.922171, "rate_of_change": 0.1398119665269724, "market_dynamics": 1.228835, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16826.436815, "high": 16998.625694, "low": 16649.468529, "close": 16936.447266, "volume": 3074}, "trend_line": 15682.674251, "activity_lines": {"activity_5": 16725.677734, "activity_10": 16456.672425, "activity_20": 16194.541732, "activity_30": 15934.514966}, "trend_signal": 1, "fair_value": 15842.01406, "relative_strength": 2.985579, "rate_of_change": 0.24458386517693625, "market_dynamics": 1.318394, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16917.315394, "high": 17256.904766, "low": 16836.003986, "close": 17017.755859, "volume": 13555}, "trend_line": 15741.026302, "activity_lines": {"activity_5": 16853.860677, "activity_10": 16593.98663, "activity_20": 16304.458519, "activity_30": 16020.649263}, "trend_signal": 1, "fair_value": 15836.467323, "relative_strength": 3.858956, "rate_of_change": 0.3720797235604065, "market_dynamics": 1.345769, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16912.530563, "high": 17644.321928, "low": 16821.656543, "close": 17524.748047, "volume": 4797}, "trend_line": 15811.016862, "activity_lines": {"activity_5": 17105.44349, "activity_10": 16808.6106, "activity_20": 16449.495764, "activity_30": 16135.728085}, "trend_signal": 1, "fair_value": 15834.435472, "relative_strength": 3.629407, "rate_of_change": 0.4446378441735239, "market_dynamics": 1.346042, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17658.675, "high": 17778.245103, "low": 17467.356744, "close": 17759.113281, "volume": 7520}, "trend_line": 15880.529102, "activity_lines": {"activity_5": 17365.635937, "activity_10": 17034.887677, "activity_20": 16603.438463, "activity_30": 16261.411725}, "trend_signal": 1, "fair_value": 15830.814866, "relative_strength": 4.925682, "rate_of_change": 0.43964433538152037, "market_dynamics": 1.520655, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17811.727253, "high": 17835.642032, "low": 17462.57276, "close": 17491.267578, "volume": 8444}, "trend_line": 15942.229167, "activity_lines": {"activity_5": 17469.266276, "activity_10": 17171.24517, "activity_20": 16718.77587, "activity_30": 16365.330336}, "trend_signal": 1, "fair_value": 15825.271259, "relative_strength": 4.428294, "rate_of_change": 0.3885265069173832, "market_dynamics": 1.540085, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17558.228793, "high": 17644.324819, "low": 17127.764402, "close": 17323.865234, "volume": 10421}, "trend_line": 15988.464388, "activity_lines": {"activity_5": 17461.932552, "activity_10": 17243.59826, "activity_20": 16807.716034, "activity_30": 16454.468147}, "trend_signal": 1, "fair_value": 15816.122784, "relative_strength": 4.525174, "rate_of_change": 0.2900172900268334, "market_dynamics": 1.494963, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17185.160921, "high": 17237.773438, "low": 16410.322426, "close": 16678.167969, "volume": 27853}, "trend_line": 16030.55446, "activity_lines": {"activity_5": 17213.538542, "activity_10": 17179.941797, "activity_20": 16826.301367, "activity_30": 16498.965152}, "trend_signal": 1, "fair_value": 15804.101112, "relative_strength": 3.973049, "rate_of_change": 0.26325274884803435, "market_dynamics": 1.301825, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16864.702878, "high": 17199.506075, "low": 16721.214198, "close": 17065.587891, "volume": 95842}, "trend_line": 16091.45752, "activity_lines": {"activity_5": 17116.923698, "activity_10": 17180.463956, "activity_20": 16876.089834, "activity_30": 16565.741503}, "trend_signal": 1, "fair_value": 15796.578613, "relative_strength": 3.670017, "rate_of_change": 0.3799186119979069, "market_dynamics": 1.179409, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17133.421589, "high": 17351.465407, "low": 17114.03989, "close": 17177.029297, "volume": 3571}, "trend_line": 16170.583594, "activity_lines": {"activity_5": 17088.066667, "activity_10": 17190.638707, "activity_20": 16929.772847, "activity_30": 16635.778392}, "trend_signal": 1, "fair_value": 15788.485364, "relative_strength": 3.421468, "rate_of_change": 0.49172720309303464, "market_dynamics": 0.912982, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17530.748054, "high": 17637.342054, "low": 17404.761719, "close": 17487.136719, "volume": 9675}, "trend_line": 16250.958952, "activity_lines": {"activity_5": 17201.384375, "activity_10": 17249.430824, "activity_20": 17006.833552, "activity_30": 16720.717303}, "trend_signal": 1, "fair_value": 15784.621494, "relative_strength": 3.187684, "rate_of_change": 0.4970467363331522, "market_dynamics": 0.655415, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17506.517018, "high": 17656.728243, "low": 17346.618025, "close": 17419.298828, "volume": 3210}, "trend_line": 16340.552083, "activity_lines": {"activity_5": 17292.364844, "activity_10": 17280.919354, "activity_20": 17071.463118, "activity_30": 16796.094069}, "trend_signal": 1, "fair_value": 15779.69515, "relative_strength": 2.787473, "rate_of_change": 0.5513098104833587, "market_dynamics": 0.445385, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17453.220703, "high": 17574.356327, "low": 17181.875835, "close": 17196.412109, "volume": 4698}, "trend_line": 16438.658887, "activity_lines": {"activity_5": 17302.6875, "activity_10": 17263.103906, "activity_20": 17111.267852, "activity_30": 16851.310845}, "trend_signal": 1, "fair_value": 15772.712415, "relative_strength": 2.747624, "rate_of_change": 0.6003885517556471, "market_dynamics": 0.031954, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17264.248574, "high": 17491.982983, "low": 16886.304688, "close": 16886.304688, "volume": 1505}, "trend_line": 16511.282747, "activity_lines": {"activity_5": 17175.091406, "activity_10": 17185.656996, "activity_20": 17116.793113, "activity_30": 16880.191219}, "trend_signal": 1, "fair_value": 15762.068159, "relative_strength": 2.733739, "rate_of_change": 0.44178701254901037, "market_dynamics": -0.277356, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17128.574774, "high": 17540.437788, "low": 17065.585938, "close": 17477.447266, "volume": 2321}, "trend_line": 16593.567122, "activity_lines": {"activity_5": 17256.495052, "activity_10": 17227.298615, "activity_20": 17173.549628, "activity_30": 16942.524414}, "trend_signal": 1, "fair_value": 15754.735076, "relative_strength": 2.842918, "rate_of_change": 0.498352407022706, "market_dynamics": -0.46425, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17336.925788, "high": 17840.853803, "low": 17307.853246, "close": 17763.326172, "volume": 6294}, "trend_line": 16675.814876, "activity_lines": {"activity_5": 17413.163802, "activity_10": 17326.039418, "activity_20": 17248.078162, "activity_30": 17017.99274}, "trend_signal": 1, "fair_value": 15748.547138, "relative_strength": 3.037842, "rate_of_change": 0.4956604773120463, "market_dynamics": -0.507122, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17608.273159, "high": 18136.423271, "low": 17584.046036, "close": 17903.841797, "volume": 85860}, "trend_line": 16757.166406, "activity_lines": {"activity_5": 17598.258464, "activity_10": 17445.381996, "activity_20": 17325.902102, "activity_30": 17097.220283}, "trend_signal": 1, "fair_value": 15742.00472, "relative_strength": 2.77765, "rate_of_change": 0.48784140748097327, "market_dynamics": -0.264041, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17932.91434, "high": 18073.434717, "low": 17782.7098, "close": 18024.980469, "volume": 3922}, "trend_line": 16841.918164, "activity_lines": {"activity_5": 17791.429818, "activity_10": 17576.204759, "activity_20": 17407.627204, "activity_30": 17179.014739}, "trend_signal": 1, "fair_value": 15736.77678, "relative_strength": 2.859501, "rate_of_change": 0.5057642560000637, "market_dynamics": -0.050278, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18063.741906, "high": 18674.267578, "low": 17937.763672, "close": 18674.267578, "volume": 3443}, "trend_line": 16942.573275, "activity_lines": {"activity_5": 18145.792318, "activity_10": 17800.592223, "activity_20": 17543.1359, "activity_30": 17297.23083}, "trend_signal": 1, "fair_value": 15737.982347, "relative_strength": 4.028339, "rate_of_change": 0.5976463608233933, "market_dynamics": 0.212113, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18693.649568, "high": 18843.856595, "low": 18451.376953, "close": 18451.376953, "volume": 6242}, "trend_line": 17028.145964, "activity_lines": {"activity_5": 18306.660417, "activity_10": 17955.205398, "activity_20": 17646.977865, "activity_30": 17394.573003}, "trend_signal": 1, "fair_value": 15735.756698, "relative_strength": 2.857804, "rate_of_change": 0.5050749234549232, "market_dynamics": 0.432214, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18533.751091, "high": 18674.264509, "low": 17995.905965, "close": 18126.732422, "volume": 6169}, "trend_line": 17091.258529, "activity_lines": {"activity_5": 18294.385026, "activity_10": 18027.622337, "activity_20": 17711.799079, "activity_30": 17465.449549}, "trend_signal": 1, "fair_value": 15732.137407, "relative_strength": 3.160744, "rate_of_change": 0.3706367395101538, "market_dynamics": 0.425101, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18083.123614, "high": 18131.581221, "low": 17511.364117, "close": 17598.582031, "volume": 3558}, "trend_line": 17122.417318, "activity_lines": {"activity_5": 18081.832422, "activity_10": 17992.382919, "activity_20": 17719.353999, "activity_30": 17498.180097}, "trend_signal": 1, "fair_value": 15727.403934, "relative_strength": 2.390412, "rate_of_change": 0.18230833584976533, "market_dynamics": 0.426245, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17792.397878, "high": 18035.473088, "low": 17188.693139, "close": 17232.492188, "volume": 3295}, "trend_line": 17156.838021, "activity_lines": {"activity_5": 17767.600521, "activity_10": 17887.322017, "activity_20": 17688.890197, "activity_30": 17505.281702}, "trend_signal": 1, "fair_value": 15717.633902, "relative_strength": 2.257345, "rate_of_change": 0.2010271234530354, "market_dynamics": 0.015085, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16828.565982, "high": 16828.565982, "low": 15461.0625, "close": 16570.636719, "volume": 8420}, "trend_line": 17181.792025, "activity_lines": {"activity_5": 17285.582682, "activity_10": 17661.267756, "activity_20": 17594.369987, "activity_30": 17467.462263}, "trend_signal": 1, "fair_value": 15708.044471, "relative_strength": 1.567964, "rate_of_change": 0.14544640434009762, "market_dynamics": -0.530762, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16726.368226, "high": 17388.222656, "low": 16716.633019, "close": 17388.222656, "volume": 8898}, "trend_line": 17244.999675, "activity_lines": {"activity_5": 17216.335547, "activity_10": 17589.604901, "activity_20": 17582.258492, "activity_30": 17480.780368}, "trend_signal": 0, "fair_value": 15707.999687, "relative_strength": 2.170756, "rate_of_change": 0.3678757716775488, "market_dynamics": -0.904979, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17368.755967, "high": 17446.6188, "low": 17217.892578, "close": 17393.085938, "volume": 5704}, "trend_line": 17303.267578, "activity_lines": {"activity_5": 17219.586459, "activity_10": 17520.448544, "activity_20": 17572.376312, "activity_30": 17490.33432}, "trend_signal": 0, "fair_value": 15705.116925, "relative_strength": 1.932847, "rate_of_change": 0.33788288836253594, "market_dynamics": -1.142412, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17397.953847, "high": 17397.953847, "low": 16979.430868, "close": 17091.361328, "volume": 973}, "trend_line": 17329.635872, "activity_lines": {"activity_5": 17171.172266, "activity_10": 17403.164808, "activity_20": 17534.225986, "activity_30": 17476.66295}, "trend_signal": 0, "fair_value": 15697.729755, "relative_strength": 1.104724, "rate_of_change": 0.15238910154475957, "market_dynamics": -1.199389, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16989.162714, "high": 17140.02609, "low": 16132.648438, "close": 16132.648438, "volume": 1801}, "trend_line": 17322.931055, "activity_lines": {"activity_5": 16837.001823, "activity_10": 17126.34201, "activity_20": 17405.876832, "activity_30": 17399.437954}, "trend_signal": 0, "fair_value": 15686.976462, "relative_strength": 0.249186, "rate_of_change": -0.03868988967524223, "market_dynamics": -1.226667, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15835.788265, "high": 16254.311532, "low": 15748.189936, "close": 16186.179688, "volume": 1141}, "trend_line": 17313.068164, "activity_lines": {"activity_5": 16593.998047, "activity_10": 16893.658203, "activity_20": 17285.223605, "activity_30": 17326.099156}, "trend_signal": 0, "fair_value": 15675.998498, "relative_strength": -0.681758, "rate_of_change": -0.05693546299229713, "market_dynamics": -1.338731, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16205.647738, "high": 16473.307301, "low": 15996.38562, "close": 16273.77832, "volume": 710}, "trend_line": 17297.197103, "activity_lines": {"activity_5": 16405.824284, "activity_10": 16722.139382, "activity_20": 17177.100763, "activity_30": 17259.048198}, "trend_signal": 0, "fair_value": 15665.821133, "relative_strength": -0.874642, "rate_of_change": -0.09167099008483778, "market_dynamics": -1.44061, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16375.976008, "high": 16911.29639, "low": 16322.443842, "close": 16877.230469, "volume": 1628}, "trend_line": 17304.31084, "activity_lines": {"activity_5": 16493.097526, "activity_10": 16699.931836, "activity_20": 17130.750749, "activity_30": 17231.953577}, "trend_signal": 0, "fair_value": 15663.935328, "relative_strength": 0.555286, "rate_of_change": 0.04112653025596776, "market_dynamics": -1.427909, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16779.901143, "high": 16779.901143, "low": 16137.515812, "close": 16307.84375, "volume": 967}, "trend_line": 17283.357389, "activity_lines": {"activity_5": 16424.96556, "activity_10": 16596.917649, "activity_20": 17033.077744, "activity_30": 17167.665377}, "trend_signal": 0, "fair_value": 15660.162904, "relative_strength": 0.129413, "rate_of_change": -0.1210880409727868, "market_dynamics": -1.376836, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16341.912071, "high": 16609.572856, "low": 16341.912071, "close": 16492.775391, "volume": 4611}, "trend_line": 17265.85804, "activity_lines": {"activity_5": 16470.711979, "activity_10": 16550.995366, "activity_20": 16958.309919, "activity_30": 17116.660087}, "trend_signal": 0, "fair_value": 15655.812644, "relative_strength": 0.139548, "rate_of_change": -0.10124970864248284, "market_dynamics": -1.270143, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16536.572676, "high": 16682.570313, "low": 16356.508924, "close": 16395.441406, "volume": 3028}, "trend_line": 17228.214486, "activity_lines": {"activity_5": 16460.005273, "activity_10": 16500.825391, "activity_20": 16877.622842, "activity_30": 17060.504175}, "trend_signal": 0, "fair_value": 15650.868333, "relative_strength": -0.368568, "rate_of_change": -0.2180230713862536, "market_dynamics": -1.208466, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16439.241201, "high": 16546.30553, "low": 16200.78125, "close": 16273.77832, "volume": 1232}, "trend_line": 17178.70332, "activity_lines": {"activity_5": 16394.793424, "activity_10": 16431.720224, "activity_20": 16787.686249, "activity_30": 16998.927648}, "trend_signal": 0, "fair_value": 15646.339606, "relative_strength": -0.737169, "rate_of_change": -0.28738419782406366, "market_dynamics": -1.256651, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16400.309484, "high": 16487.907576, "low": 16029.333008, "close": 16029.333008, "volume": 1015}, "trend_line": 17129.972168, "activity_lines": {"activity_5": 16248.099805, "activity_10": 16338.433079, "activity_20": 16680.200907, "activity_30": 16924.774725}, "trend_signal": 0, "fair_value": 15639.556509, "relative_strength": -0.683436, "rate_of_change": -0.2836718877568944, "market_dynamics": -1.305992, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16004.936071, "high": 16307.467302, "low": 16004.936071, "close": 16126.923828, "volume": 32378}, "trend_line": 17090.074121, "activity_lines": {"activity_5": 16190.462956, "activity_10": 16287.685227, "activity_20": 16590.267039, "activity_30": 16860.061929}, "trend_signal": 0, "fair_value": 15633.1599, "relative_strength": -0.832299, "rate_of_change": -0.23291367089627352, "market_dynamics": -1.178153, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16029.332287, "high": 16034.211841, "low": 15068.060547, "close": 15214.447266, "volume": 13220}, "trend_line": 17041.283431, "activity_lines": {"activity_5": 15840.728581, "activity_10": 16088.567773, "activity_20": 16421.892155, "activity_30": 16739.053745}, "trend_signal": 0, "fair_value": 15620.585318, "relative_strength": -0.888483, "rate_of_change": -0.28549138906336535, "market_dynamics": -1.156846, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15438.908276, "high": 15780.475527, "low": 15438.908276, "close": 15707.282227, "volume": 3644}, "trend_line": 16996.006576, "activity_lines": {"activity_5": 15740.494401, "activity_10": 15995.751243, "activity_20": 16313.837426, "activity_30": 16652.989151}, "trend_signal": 0, "fair_value": 15612.783842, "relative_strength": -1.155639, "rate_of_change": -0.2656892315847315, "market_dynamics": -1.169376, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15902.463904, "high": 15946.379883, "low": 15351.075195, "close": 15351.075195, "volume": 578}, "trend_line": 16935.141439, "activity_lines": {"activity_5": 15567.401823, "activity_10": 15846.877024, "activity_20": 16185.986719, "activity_30": 16546.864546}, "trend_signal": 0, "fair_value": 15600.965539, "relative_strength": -1.63503, "rate_of_change": -0.3581143413179666, "market_dynamics": -1.163957, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15507.220964, "high": 15668.246389, "low": 15097.338324, "close": 15233.96582, "volume": 7372}, "trend_line": 16860.035742, "activity_lines": {"activity_5": 15416.786328, "activity_10": 15693.486612, "activity_20": 16061.74608, "activity_30": 16437.11128}, "trend_signal": 0, "fair_value": 15586.782665, "relative_strength": -1.286706, "rate_of_change": -0.4434902257564727, "market_dynamics": -1.338797, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14941.192596, "high": 15643.848918, "low": 14799.685547, "close": 15590.173828, "volume": 7186}, "trend_line": 16799.064909, "activity_lines": {"activity_5": 15437.931315, "activity_10": 15634.738832, "activity_20": 15985.205092, "activity_30": 16355.184705}, "trend_signal": 0, "fair_value": 15575.062462, "relative_strength": -1.679582, "rate_of_change": -0.36162932233954337, "market_dynamics": -1.224495, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15760.957849, "high": 15765.837403, "low": 14926.55472, "close": 14970.470703, "volume": 2341}, "trend_line": 16724.866862, "activity_lines": {"activity_5": 15288.291927, "activity_10": 15476.3663, "activity_20": 15859.208608, "activity_30": 16237.210885}, "trend_signal": 0, "fair_value": 15558.712302, "relative_strength": -2.035967, "rate_of_change": -0.44167962563351076, "market_dynamics": -1.166509, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15121.736712, "high": 15287.64125, "low": 15043.662525, "close": 15151.012695, "volume": 1721}, "trend_line": 16667.023796, "activity_lines": {"activity_5": 15215.098307, "activity_10": 15378.497851, "activity_20": 15761.17813, "activity_30": 16135.671907}, "trend_signal": 0, "fair_value": 15543.489602, "relative_strength": -0.887497, "rate_of_change": -0.34585068136728125, "market_dynamics": -1.075811, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15126.615882, "high": 15482.822511, "low": 14980.228297, "close": 15385.231445, "volume": 16516}, "trend_line": 16597.283268, "activity_lines": {"activity_5": 15257.062239, "activity_10": 15345.840607, "activity_20": 15692.214314, "activity_30": 16052.975626}, "trend_signal": 0, "fair_value": 15531.47183, "relative_strength": -0.891498, "rate_of_change": -0.4184342018923586, "market_dynamics": -0.941387, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15443.786692, "high": 16048.850475, "low": 15419.388925, "close": 15912.224609, "volume": 10068}, "trend_line": 16535.579883, "activity_lines": {"activity_5": 15472.413476, "activity_10": 15425.155699, "activity_20": 15682.978376, "activity_30": 16008.778293}, "trend_signal": 0, "fair_value": 15523.728816, "relative_strength": -0.52382, "rate_of_change": -0.3717679815645881, "market_dynamics": -0.701856, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15809.753775, "high": 15975.658499, "low": 15634.089844, "close": 15907.344727, "volume": 2913}, "trend_line": 16469.029981, "activity_lines": {"activity_5": 15640.920833, "activity_10": 15505.712784, "activity_20": 15680.329408, "activity_30": 15968.246993}, "trend_signal": 0, "fair_value": 15519.092654, "relative_strength": -0.872047, "rate_of_change": -0.40246488161215244, "market_dynamics": -0.341405, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16004.935456, "high": 16141.5625, "low": 15819.512762, "close": 16048.850586, "volume": 682}, "trend_line": 16403.158984, "activity_lines": {"activity_5": 15835.452083, "activity_10": 15615.990554, "activity_20": 15696.795364, "activity_30": 15941.138645}, "trend_signal": 0, "fair_value": 15520.14547, "relative_strength": -0.516895, "rate_of_change": -0.3999688935899216, "market_dynamics": 0.080479, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15814.632178, "high": 15878.06637, "low": 15746.318432, "close": 15834.150391, "volume": 212}, "trend_line": 16308.488412, "activity_lines": {"activity_5": 15886.52461, "activity_10": 15672.060955, "activity_20": 15693.212719, "activity_30": 15904.428413}, "trend_signal": 0, "fair_value": 15517.341409, "relative_strength": -1.107337, "rate_of_change": -0.5771484144751913, "market_dynamics": 0.369822, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15492.582315, "high": 16014.694278, "low": 15346.19571, "close": 15941.500977, "volume": 11547}, "trend_line": 16224.825879, "activity_lines": {"activity_5": 15927.838151, "activity_10": 15745.342951, "activity_20": 15701.530269, "activity_30": 15880.751804}, "trend_signal": 0, "fair_value": 15514.92662, "relative_strength": -0.642834, "rate_of_change": -0.5129999230243842, "market_dynamics": 0.520136, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15863.427478, "high": 16414.818293, "low": 15780.475074, "close": 16326.986328, "volume": 5456}, "trend_line": 16164.834343, "activity_lines": {"activity_5": 16060.562175, "activity_10": 15877.978178, "activity_20": 15748.142983, "activity_30": 15887.342801}, "trend_signal": 0, "fair_value": 15515.072529, "relative_strength": -0.978808, "rate_of_change": -0.3697514934668566, "market_dynamics": 0.702007, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16434.335315, "high": 16941.810525, "low": 16390.419336, "close": 16761.267578, "volume": 2501}, "trend_line": 16136.923861, "activity_lines": {"activity_5": 16310.395833, "activity_10": 16069.700533, "activity_20": 15838.736026, "activity_30": 15925.822364}, "trend_signal": 0, "fair_value": 15520.69212, "relative_strength": -0.788364, "rate_of_change": -0.17266172611343497, "market_dynamics": 0.850369, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16653.916663, "high": 16717.350883, "low": 16029.333008, "close": 16029.333008, "volume": 1267}, "trend_line": 16096.818555, "activity_lines": {"activity_5": 16259.323112, "activity_10": 16107.051261, "activity_20": 15857.461854, "activity_30": 15918.881019}, "trend_signal": 0, "fair_value": 15520.663449, "relative_strength": -0.564777, "rate_of_change": -0.24853129596110127, "market_dynamics": 0.885985, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15951.259837, "high": 16317.226492, "low": 15941.50073, "close": 16156.201172, "volume": 2918}, "trend_line": 16083.004037, "activity_lines": {"activity_5": 16251.840951, "activity_10": 16148.216886, "activity_20": 15890.477232, "activity_30": 15922.712156}, "trend_signal": 0, "fair_value": 15523.121701, "relative_strength": -0.973147, "rate_of_change": -0.08582141839269322, "market_dynamics": 0.853804, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16161.082063, "high": 16463.613046, "low": 15804.873539, "close": 16331.865234, "volume": 760}, "trend_line": 16047.792122, "activity_lines": {"activity_5": 16281.443424, "activity_10": 16203.045277, "activity_20": 15941.361761, "activity_30": 15938.767717}, "trend_signal": 0, "fair_value": 15524.703576, "relative_strength": -0.003521, "rate_of_change": -0.21893866916275437, "market_dynamics": 0.799292, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16405.059383, "high": 16917.411391, "low": 16405.059383, "close": 16824.699219, "volume": 1890}, "trend_line": 16028.845898, "activity_lines": {"activity_5": 16449.299609, "activity_10": 16330.268324, "activity_20": 16038.906255, "activity_30": 15988.890755}, "trend_signal": 0, "fair_value": 15529.50442, "relative_strength": 0.025133, "rate_of_change": -0.11806125014560533, "market_dynamics": 0.79117, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16819.822913, "high": 16951.568813, "low": 16346.503272, "close": 16366.021484, "volume": 6176}, "trend_line": 16004.667904, "activity_lines": {"activity_5": 16431.082357, "activity_10": 16357.504972, "activity_20": 16088.979697, "activity_30": 16010.644019}, "trend_signal": 1, "fair_value": 15530.856952, "relative_strength": 0.557679, "rate_of_change": -0.15084051686476369, "market_dynamics": 0.927836, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16097.647283, "high": 16229.394815, "low": 15541.378053, "close": 15702.40332, "volume": 4919}, "trend_line": 15990.3264, "activity_lines": {"activity_5": 16218.008789, "activity_10": 16255.744194, "activity_20": 16074.712849, "activity_30": 15991.143078}, "trend_signal": 1, "fair_value": 15529.838379, "relative_strength": 0.12518, "rate_of_change": -0.08960825732857385, "market_dynamics": 0.774814, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15077.820451, "high": 15575.53477, "low": 14584.985069, "close": 15502.34082, "volume": 4153}, "trend_line": 15967.531771, "activity_lines": {"activity_5": 15960.043034, "activity_10": 16123.907457, "activity_20": 16039.068829, "activity_30": 15959.660137}, "trend_signal": 0, "fair_value": 15528.254645, "relative_strength": 0.204654, "rate_of_change": -0.14255261856318321, "market_dynamics": 0.517889, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15629.209311, "high": 15809.75194, "low": 15492.582031, "close": 15775.59668, "volume": 410}, "trend_line": 15950.925716, "activity_lines": {"activity_5": 15836.753255, "activity_10": 16047.786506, "activity_20": 16030.425088, "activity_30": 15947.277228}, "trend_signal": 0, "fair_value": 15528.034017, "relative_strength": -0.085925, "rate_of_change": -0.10399888497582246, "market_dynamics": 0.1333, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15887.825452, "high": 16209.876601, "low": 15731.680664, "close": 16175.719727, "volume": 357}, "trend_line": 15927.542025, "activity_lines": {"activity_5": 15883.922396, "activity_10": 16047.431641, "activity_20": 16057.866774, "activity_30": 15961.780068}, "trend_signal": 0, "fair_value": 15530.64527, "relative_strength": -0.059968, "rate_of_change": -0.14659770483755344, "market_dynamics": -0.172504, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16180.598572, "high": 16308.441399, "low": 16107.405273, "close": 16239.795898, "volume": 868}, "trend_line": 15925.273763, "activity_lines": {"activity_5": 15995.71556, "activity_10": 16061.47729, "activity_20": 16086.926409, "activity_30": 15981.925479}, "trend_signal": 1, "fair_value": 15535.393824, "relative_strength": -0.170733, "rate_of_change": -0.014241130216081874, "market_dynamics": -0.243965, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16279.022463, "high": 16445.734367, "low": 16259.409183, "close": 16323.152344, "volume": 610}, "trend_line": 15919.619661, "activity_lines": {"activity_5": 16143.709245, "activity_10": 16100.159961, "activity_20": 16120.831315, "activity_30": 16007.595065}, "trend_signal": 1, "fair_value": 15542.221529, "relative_strength": -0.315468, "rate_of_change": -0.0355039548088339, "market_dynamics": -0.18838, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16431.024427, "high": 16877.227535, "low": 16431.024427, "close": 16730.128906, "volume": 4291}, "trend_line": 15930.775911, "activity_lines": {"activity_5": 16385.978516, "activity_10": 16207.4962, "activity_20": 16187.054553, "activity_30": 16059.885984}, "trend_signal": 1, "fair_value": 15549.780042, "relative_strength": 0.248179, "rate_of_change": 0.07007862145934718, "market_dynamics": 0.112399, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16685.997049, "high": 16769.352521, "low": 16450.637697, "close": 16475.154297, "volume": 7360}, "trend_line": 15937.488444, "activity_lines": {"activity_5": 16461.403711, "activity_10": 16258.03837, "activity_20": 16221.474893, "activity_30": 16095.00717}, "trend_signal": 1, "fair_value": 15556.582538, "relative_strength": 0.057827, "rate_of_change": 0.042135631293168684, "market_dynamics": 0.286448, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16558.509791, "high": 17338.139645, "low": 16548.703153, "close": 17122.392578, "volume": 6456}, "trend_line": 15973.923763, "activity_lines": {"activity_5": 16705.937825, "activity_10": 16423.654972, "activity_20": 16312.346866, "activity_30": 16171.452598}, "trend_signal": 1, "fair_value": 15566.382938, "relative_strength": -0.063731, "rate_of_change": 0.22861393203843858, "market_dynamics": 0.598045, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17156.718359, "high": 18049.120097, "low": 17112.588475, "close": 17867.697266, "volume": 849}, "trend_line": 16031.949544, "activity_lines": {"activity_5": 17135.795313, "activity_10": 16719.36891, "activity_20": 16468.437533, "activity_30": 16293.631534}, "trend_signal": 1, "fair_value": 15583.929412, "relative_strength": 0.064229, "rate_of_change": 0.36325314844936296, "market_dynamics": 0.969451, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18093.25098, "high": 18755.198207, "low": 18093.25098, "close": 18426.675781, "volume": 8875}, "trend_line": 16139.023828, "activity_lines": {"activity_5": 17643.452214, "activity_10": 17089.412109, "activity_20": 16668.429236, "activity_30": 16448.13}, "trend_signal": 1, "fair_value": 15611.359488, "relative_strength": 0.273427, "rate_of_change": 0.6678806199216932, "market_dynamics": 1.316746, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18421.772488, "high": 19211.207031, "low": 18382.54593, "close": 19211.207031, "volume": 7483}, "trend_line": 16255.821322, "activity_lines": {"activity_5": 18272.384635, "activity_10": 17552.565128, "activity_20": 16931.815225, "activity_30": 16646.335368}, "trend_signal": 1, "fair_value": 15645.42401, "relative_strength": 0.163516, "rate_of_change": 0.7236961494372754, "market_dynamics": 1.709331, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18980.750998, "high": 20020.255851, "low": 18921.91116, "close": 19520.117188, "volume": 17140}, "trend_line": 16394.789388, "activity_lines": {"activity_5": 18838.881901, "activity_10": 18004.449698, "activity_20": 17208.540007, "activity_30": 16856.935102}, "trend_signal": 1, "fair_value": 15684.285745, "relative_strength": 0.655209, "rate_of_change": 0.8548818496911458, "market_dynamics": 1.954869, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19726.055659, "high": 20025.159164, "low": 19358.306668, "close": 19578.955078, "volume": 13241}, "trend_line": 16539.622363, "activity_lines": {"activity_5": 19221.994271, "activity_10": 18398.949876, "activity_20": 17473.827367, "activity_30": 17062.365146}, "trend_signal": 1, "fair_value": 15720.980231, "relative_strength": 1.048395, "rate_of_change": 0.8834085731287683, "market_dynamics": 2.089437, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19544.631843, "high": 20500.781238, "low": 19309.272503, "close": 20245.808594, "volume": 20986}, "trend_line": 16694.810189, "activity_lines": {"activity_5": 19663.620313, "activity_10": 18852.819141, "activity_20": 17787.139021, "activity_30": 17301.473935}, "trend_signal": 1, "fair_value": 15762.918726, "relative_strength": 0.518134, "rate_of_change": 0.9382791371776692, "market_dynamics": 2.054701, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20231.098644, "high": 20593.943346, "low": 20226.195324, "close": 20490.974609, "volume": 6544}, "trend_line": 16878.826986, "activity_lines": {"activity_5": 20028.427604, "activity_10": 19278.42745, "activity_20": 18107.206766, "activity_30": 17546.387769}, "trend_signal": 1, "fair_value": 15803.399752, "relative_strength": 1.36035, "rate_of_change": 1.1022395278339048, "market_dynamics": 1.944072, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20608.653321, "high": 20750.849578, "low": 20289.939453, "close": 20427.230469, "volume": 1520}, "trend_line": 17054.700911, "activity_lines": {"activity_5": 20234.366927, "activity_10": 19616.66733, "activity_20": 18399.957729, "activity_30": 17775.317026}, "trend_signal": 1, "fair_value": 15842.199964, "relative_strength": 0.808177, "rate_of_change": 1.0419795471917392, "market_dynamics": 1.762345, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20589.041992, "high": 20950.041359, "low": 19930.262503, "close": 19935.212891, "volume": 9335}, "trend_line": 17206.36696, "activity_lines": {"activity_5": 20195.232162, "activity_10": 19798.229439, "activity_20": 18625.51164, "activity_30": 17961.156508}, "trend_signal": 1, "fair_value": 15876.422557, "relative_strength": 0.811982, "rate_of_change": 0.8892917547570558, "market_dynamics": 1.591846, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19945.114185, "high": 20697.572575, "low": 19880.759138, "close": 20539.160156, "volume": 3519}, "trend_line": 17360.598145, "activity_lines": {"activity_5": 20329.740104, "activity_10": 20026.689986, "activity_20": 18891.425539, "activity_30": 18176.175424}, "trend_signal": 1, "fair_value": 15913.910801, "relative_strength": 0.93561, "rate_of_change": 0.8963611281715949, "market_dynamics": 1.380196, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20578.762914, "high": 20851.032998, "low": 20504.505859, "close": 20727.275391, "volume": 2527}, "trend_line": 17521.2625, "activity_lines": {"activity_5": 20462.939453, "activity_10": 20227.230256, "activity_20": 19157.567267, "activity_30": 18393.380408}, "trend_signal": 1, "fair_value": 15953.543914, "relative_strength": 1.372314, "rate_of_change": 0.9254540290495319, "market_dynamics": 1.233374, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20712.422893, "high": 20712.422893, "low": 19831.252931, "close": 20346.09375, "volume": 6628}, "trend_line": 17664.503939, "activity_lines": {"activity_5": 20436.980469, "activity_10": 20306.472443, "activity_20": 19366.638105, "activity_30": 18575.627585}, "trend_signal": 1, "fair_value": 15991.581693, "relative_strength": 1.301032, "rate_of_change": 0.8175292105805596, "market_dynamics": 1.099366, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20489.655109, "high": 20633.216341, "low": 20351.044578, "close": 20519.357422, "volume": 4596}, "trend_line": 17820.677507, "activity_lines": {"activity_5": 20478.434766, "activity_10": 20382.318608, "activity_20": 19570.097433, "activity_30": 18759.811681}, "trend_signal": 1, "fair_value": 16033.819762, "relative_strength": 1.594324, "rate_of_change": 0.8841095597097367, "market_dynamics": 0.964685, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20341.144025, "high": 20633.216013, "low": 20088.67424, "close": 20628.265625, "volume": 3734}, "trend_line": 17976.902995, "activity_lines": {"activity_5": 20550.05, "activity_10": 20454.181712, "activity_20": 19760.038416, "activity_30": 18940.946398}, "trend_signal": 1, "fair_value": 16077.937287, "relative_strength": 1.49525, "rate_of_change": 0.8766529102983561, "market_dynamics": 0.801932, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20608.464501, "high": 21954.970304, "low": 20608.464501, "close": 21940.119141, "volume": 7451}, "trend_line": 18164.007422, "activity_lines": {"activity_5": 21012.746224, "activity_10": 20744.415483, "activity_20": 20051.809882, "activity_30": 19196.637763}, "trend_signal": 1, "fair_value": 16130.948781, "relative_strength": 1.841541, "rate_of_change": 1.0408045649021893, "market_dynamics": 0.786618, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22167.837025, "high": 22603.47262, "low": 22004.474224, "close": 22529.216797, "volume": 4069}, "trend_line": 18356.272396, "activity_lines": {"activity_5": 21578.411068, "activity_10": 21098.827663, "activity_20": 20372.236365, "activity_30": 19478.264174}, "trend_signal": 1, "fair_value": 16190.462684, "relative_strength": 2.984997, "rate_of_change": 1.0584942492763618, "market_dynamics": 0.818698, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22558.918814, "high": 22940.097229, "low": 22053.977787, "close": 22148.035156, "volume": 3896}, "trend_line": 18560.229134, "activity_lines": {"activity_5": 21896.885938, "activity_10": 21342.417578, "activity_20": 20626.410212, "activity_30": 19722.894029}, "trend_signal": 1, "fair_value": 16252.046399, "relative_strength": 2.958791, "rate_of_change": 1.1111010645300992, "market_dynamics": 0.776732, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22519.314096, "high": 23519.292901, "low": 22440.109375, "close": 23395.533203, "volume": 2813}, "trend_line": 18801.540202, "activity_lines": {"activity_5": 22511.064062, "activity_10": 21782.696946, "activity_20": 20971.655859, "activity_30": 20034.849131}, "trend_signal": 1, "fair_value": 16319.052202, "relative_strength": 3.681229, "rate_of_change": 1.3001513411165146, "market_dynamics": 0.872872, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23880.670321, "high": 23959.876525, "low": 23667.80365, "close": 23895.521484, "volume": 566}, "trend_line": 19053.662077, "activity_lines": {"activity_5": 23100.159896, "activity_10": 22259.914133, "activity_20": 21332.779418, "activity_30": 20363.493084}, "trend_signal": 1, "fair_value": 16389.687131, "relative_strength": 4.012394, "rate_of_change": 1.3409639438644576, "market_dynamics": 0.847547, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23558.895742, "high": 24984.608059, "low": 23227.218898, "close": 24717.287109, "volume": 13853}, "trend_line": 19316.74834, "activity_lines": {"activity_5": 23745.360547, "activity_10": 22814.537642, "activity_20": 21736.831287, "activity_30": 20728.888248}, "trend_signal": 1, "fair_value": 16466.013847, "relative_strength": 3.535399, "rate_of_change": 1.3807648206250773, "market_dynamics": 1.013535, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24989.559118, "high": 25915.280466, "low": 24578.676906, "close": 25910.330078, "volume": 7885}, "trend_line": 19634.89196, "activity_lines": {"activity_5": 24603.097656, "activity_10": 23510.112109, "activity_20": 22218.340132, "activity_30": 21154.280618}, "trend_signal": 1, "fair_value": 16548.23142, "relative_strength": 3.141435, "rate_of_change": 1.6469833038162498, "market_dynamics": 1.289473, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26118.245193, "high": 27336.937357, "low": 26118.245193, "close": 27272.462891, "volume": 12874}, "trend_line": 20020.560612, "activity_lines": {"activity_5": 25689.471484, "activity_10": 24359.10973, "activity_20": 22791.27766, "activity_30": 21647.02713}, "trend_signal": 1, "fair_value": 16636.908842, "relative_strength": 4.073461, "rate_of_change": 1.964200530289041, "market_dynamics": 1.551918, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27247.6659, "high": 28140.381565, "low": 25655.655834, "close": 26290.476563, "volume": 14148}, "trend_line": 20380.165137, "activity_lines": {"activity_5": 26106.888021, "activity_10": 24903.630398, "activity_20": 23228.569885, "activity_30": 22051.537836}, "trend_signal": 1, "fair_value": 16714.020927, "relative_strength": 4.116567, "rate_of_change": 1.796176101005172, "market_dynamics": 1.765703, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26469.019428, "high": 27897.363986, "low": 26389.666924, "close": 26637.642578, "volume": 3375}, "trend_line": 20742.233333, "activity_lines": {"activity_5": 26447.030339, "activity_10": 25406.34272, "activity_20": 23665.214732, "activity_30": 22455.246058}, "trend_signal": 1, "fair_value": 16794.751797, "relative_strength": 3.863288, "rate_of_change": 1.7765714534995043, "market_dynamics": 1.693421, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27148.474375, "high": 27183.191094, "low": 25402.720771, "close": 25561.425781, "volume": 12309}, "trend_line": 21055.090202, "activity_lines": {"activity_5": 26245.625651, "activity_10": 25604.117862, "activity_20": 23965.469764, "activity_30": 22766.1617}, "trend_signal": 1, "fair_value": 16868.977627, "relative_strength": 3.651437, "rate_of_change": 1.5083085026444933, "market_dynamics": 1.515512, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25868.915397, "high": 26786.430015, "low": 25467.193359, "close": 26216.083984, "volume": 5885}, "trend_line": 21387.633138, "activity_lines": {"activity_5": 26206.164453, "activity_10": 25855.079829, "activity_20": 24299.58524, "activity_30": 23099.129041}, "trend_signal": 1, "fair_value": 16947.399984, "relative_strength": 4.187451, "rate_of_change": 1.579394497053324, "market_dynamics": 1.231201, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26568.209381, "high": 27346.856016, "low": 26106.972966, "close": 27341.896484, "volume": 4832}, "trend_line": 21754.924609, "activity_lines": {"activity_5": 26521.590495, "activity_10": 26243.70103, "activity_20": 24712.491071, "activity_30": 23483.275063}, "trend_signal": 1, "fair_value": 17034.311292, "relative_strength": 3.941366, "rate_of_change": 1.717307701278191, "market_dynamics": 1.039971, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27475.804288, "high": 27877.526425, "low": 27227.827715, "close": 27669.226563, "volume": 3608}, "trend_line": 22119.561198, "activity_lines": {"activity_5": 26941.497656, "activity_10": 26597.402947, "activity_20": 25123.947759, "activity_30": 23864.842931}, "trend_signal": 1, "fair_value": 17124.32045, "relative_strength": 3.370942, "rate_of_change": 1.6761105614181167, "market_dynamics": 0.959139, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27084.000545, "high": 27307.179455, "low": 26513.65593, "close": 26900.498047, "volume": 8292}, "trend_line": 22467.072656, "activity_lines": {"activity_5": 27013.245313, "activity_10": 26733.632528, "activity_20": 25427.70651, "activity_30": 24173.29047}, "trend_signal": 1, "fair_value": 17210.855807, "relative_strength": 4.019278, "rate_of_change": 1.5710594567826328, "market_dynamics": 0.81981, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27421.248829, "high": 27837.850788, "low": 27242.7057, "close": 27738.660156, "volume": 35493}, "trend_line": 22820.948242, "activity_lines": {"activity_5": 27346.856641, "activity_10": 26967.619283, "activity_20": 25778.1222, "activity_30": 24513.392889}, "trend_signal": 1, "fair_value": 17304.187638, "relative_strength": 4.295983, "rate_of_change": 1.5750854213109653, "market_dynamics": 0.825076, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28135.420936, "high": 29400.101563, "low": 28051.108904, "close": 29400.101563, "volume": 3856}, "trend_line": 23205.361719, "activity_lines": {"activity_5": 28089.132813, "activity_10": 27448.752237, "activity_20": 26252.487072, "activity_30": 24937.854393}, "trend_signal": 1, "fair_value": 17405.928248, "relative_strength": 5.76248, "rate_of_change": 1.684476354459811, "market_dynamics": 0.779201, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30049.800694, "high": 31696.365729, "low": 29920.852877, "close": 31289.683594, "volume": 14285}, "trend_line": 23634.128646, "activity_lines": {"activity_5": 29249.001823, "activity_10": 28209.995171, "activity_20": 26865.512965, "activity_30": 25459.423547}, "trend_signal": 1, "fair_value": 17516.025535, "relative_strength": 5.612667, "rate_of_change": 1.847706285263101, "market_dynamics": 0.893428, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31701.324692, "high": 33000.722656, "low": 31294.643118, "close": 33000.722656, "volume": 6467}, "trend_line": 24093.779167, "activity_lines": {"activity_5": 30716.03138, "activity_10": 29209.295739, "activity_20": 27589.382626, "activity_30": 26063.719934}, "trend_signal": 1, "fair_value": 17636.939578, "relative_strength": 5.37247, "rate_of_change": 1.9448591817570304, "market_dynamics": 1.175905, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32866.813902, "high": 34121.578008, "low": 32628.758027, "close": 33888.476563, "volume": 13866}, "trend_line": 24572.724479, "activity_lines": {"activity_5": 32123.545834, "activity_10": 30248.001634, "activity_20": 28338.365207, "activity_30": 26695.635896}, "trend_signal": 1, "fair_value": 17759.78833, "relative_strength": 4.824151, "rate_of_change": 1.9878380584478268, "market_dynamics": 1.410796, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34022.384845, "high": 36958.426239, "low": 33516.512338, "close": 36298.808594, "volume": 20133}, "trend_line": 25130.05293, "activity_lines": {"activity_5": 33868.639063, "activity_10": 31593.116371, "activity_20": 29253.759356, "activity_30": 27452.157451}, "trend_signal": 1, "fair_value": 17898.633151, "relative_strength": 7.035477, "rate_of_change": 2.2680775649289417, "market_dynamics": 1.687284, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35559.842151, "high": 37206.40625, "low": 33714.892836, "close": 35058.925781, "volume": 22588}, "trend_line": 25623.823503, "activity_lines": {"activity_5": 34629.761458, "activity_10": 32517.572727, "activity_20": 29982.694717, "activity_30": 28092.729893}, "trend_signal": 1, "fair_value": 18029.802622, "relative_strength": 5.947995, "rate_of_change": 1.9648608555477403, "market_dynamics": 1.722458, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36517.029372, "high": 38614.911419, "low": 36343.447153, "close": 38178.472656, "volume": 10285}, "trend_line": 26213.406771, "activity_lines": {"activity_5": 36053.477865, "activity_10": 33848.440483, "activity_20": 30949.0645, "activity_30": 28902.707258}, "trend_signal": 1, "fair_value": 18181.696164, "relative_strength": 6.421897, "rate_of_change": 2.3009183931155888, "market_dynamics": 1.771815, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39016.634985, "high": 40221.801564, "low": 38967.039669, "close": 40197.003906, "volume": 7879}, "trend_line": 26872.399219, "activity_lines": {"activity_5": 37690.785417, "activity_10": 35349.285263, "activity_20": 32031.339937, "activity_30": 29804.874815}, "trend_signal": 1, "fair_value": 18347.134822, "relative_strength": 6.042316, "rate_of_change": 2.5139519397724497, "market_dynamics": 1.765916, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40757.429075, "high": 44382.845632, "low": 40033.33749, "close": 43728.1875, "volume": 19058}, "trend_line": 27665.498372, "activity_lines": {"activity_5": 40025.402083, "activity_10": 37264.385653, "activity_20": 33369.91157, "activity_30": 30892.345027}, "trend_signal": 1, "fair_value": 18535.057818, "relative_strength": 7.097454, "rate_of_change": 2.9513522277506294, "market_dynamics": 1.789324, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42850.351658, "high": 43177.680734, "low": 35143.240449, "close": 38867.847656, "volume": 113643}, "trend_line": 28276.454622, "activity_lines": {"activity_5": 40083.924739, "activity_10": 37989.8299, "activity_20": 34151.152427, "activity_30": 31615.077239}, "trend_signal": 1, "fair_value": 18693.763378, "relative_strength": 6.225462, "rate_of_change": 2.208368856345441, "market_dynamics": 1.730735, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36472.395162, "high": 40127.567663, "low": 35505.286506, "close": 38347.097656, "volume": 22709}, "trend_line": 28863.782031, "activity_lines": {"activity_5": 39797.594791, "activity_10": 38418.243466, "activity_20": 34815.414425, "activity_30": 32264.796144}, "trend_signal": 1, "fair_value": 18848.43412, "relative_strength": 6.471718, "rate_of_change": 2.077089991837371, "market_dynamics": 1.452381, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38535.560295, "high": 41610.469073, "low": 38158.635896, "close": 40514.414063, "volume": 9513}, "trend_line": 29536.059375, "activity_lines": {"activity_5": 40014.492188, "activity_10": 39078.041903, "activity_20": 35626.864807, "activity_30": 33016.449824}, "trend_signal": 1, "fair_value": 19016.301226, "relative_strength": 6.568904, "rate_of_change": 2.3291380986662427, "market_dynamics": 1.197562, "expectation": {"probability": 61.2744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38962.077177, "high": 40276.355031, "low": 36601.340776, "close": 37885.859375, "volume": 9915}, "trend_line": 30114.942773, "activity_lines": {"activity_5": 39199.47526, "activity_10": 39092.198935, "activity_20": 36124.919736, "activity_30": 33555.146598}, "trend_signal": 1, "fair_value": 19164.410745, "relative_strength": 5.751601, "rate_of_change": 1.9599208907670953, "market_dynamics": 0.696595, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36358.326071, "high": 38996.793547, "low": 35093.644215, "close": 37573.410156, "volume": 84050}, "trend_line": 30679.780924, "activity_lines": {"activity_5": 38434.384896, "activity_10": 38960.726349, "activity_20": 36538.001488, "activity_30": 34036.338042}, "trend_signal": 1, "fair_value": 19309.699532, "relative_strength": 5.889166, "rate_of_change": 1.8756075854356729, "market_dynamics": 0.403074, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38307.421891, "high": 41660.064228, "low": 37930.497492, "close": 41114.515625, "volume": 10862}, "trend_line": 31318.927474, "activity_lines": {"activity_5": 39259.98151, "activity_10": 39406.092329, "activity_20": 37236.256296, "activity_30": 34709.546732}, "trend_signal": 1, "fair_value": 19474.50723, "relative_strength": 6.145314, "rate_of_change": 2.083282640066095, "market_dynamics": 0.246581, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40241.638111, "high": 43961.287365, "low": 40231.719048, "close": 43569.484375, "volume": 8127}, "trend_line": 32020.269727, "activity_lines": {"activity_5": 40754.123177, "activity_10": 40210.257955, "activity_20": 38094.25532, "activity_30": 35499.905242}, "trend_signal": 1, "fair_value": 19656.354392, "relative_strength": 6.22169, "rate_of_change": 2.2393559089219495, "market_dynamics": 0.126846, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43941.44969, "high": 46083.967393, "low": 43410.779812, "close": 45503.699219, "volume": 12160}, "trend_line": 32798.791862, "activity_lines": {"activity_5": 42544.84401, "activity_10": 41211.361577, "activity_20": 39053.830041, "activity_30": 36369.803919}, "trend_signal": 1, "fair_value": 19851.803116, "relative_strength": 5.869661, "rate_of_change": 2.4313415896791684, "market_dynamics": 0.227465, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45900.465128, "high": 47475.0, "low": 45860.788875, "close": 46420.0, "volume": 3330}, "trend_line": 33566.274089, "activity_lines": {"activity_5": 44308.379427, "activity_10": 42245.879403, "activity_20": 40014.186728, "activity_30": 37248.591541}, "trend_signal": 1, "fair_value": 20053.18688, "relative_strength": 5.772943, "rate_of_change": 2.339971027680411, "market_dynamics": 0.289098, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47500.0, "high": 53465.0, "low": 47435.0, "close": 53460.0, "volume": 16441}, "trend_line": 34551.756706, "activity_lines": {"activity_5": 47849.638802, "activity_10": 44447.251847, "activity_20": 41555.730208, "activity_30": 38532.057729}, "trend_signal": 1, "fair_value": 20300.710631, "relative_strength": 6.96054, "rate_of_change": 2.9359309120429127, "market_dynamics": 0.572276, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55365.0, "high": 57705.0, "low": 52785.0, "close": 53800.0, "volume": 18330}, "trend_line": 35521.180469, "activity_lines": {"activity_5": 50445.125521, "activity_10": 46533.500426, "activity_20": 43003.180822, "activity_30": 39773.879877}, "trend_signal": 1, "fair_value": 20547.378531, "relative_strength": 7.458611, "rate_of_change": 2.805714833109067, "market_dynamics": 0.861976, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53345.0, "high": 56740.0, "low": 50540.0, "close": 56325.0, "volume": 21797}, "trend_line": 36535.0028, "activity_lines": {"activity_5": 53036.579948, "activity_10": 48807.346236, "activity_20": 44567.006008, "activity_30": 41116.061782}, "trend_signal": 1, "fair_value": 20809.803097, "relative_strength": 7.16623, "rate_of_change": 2.854134681376326, "market_dynamics": 1.133401, "expectation": {"probability": 62.8589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58040.0, "high": 61515.0, "low": 56800.0, "close": 61220.0, "volume": 7101}, "trend_line": 37666.58737, "activity_lines": {"activity_5": 56409.333333, "activity_10": 51644.321094, "activity_20": 46468.807868, "activity_30": 42708.642246}, "trend_signal": 1, "fair_value": 21101.520984, "relative_strength": 7.573162, "rate_of_change": 3.0972614842662582, "market_dynamics": 1.42959, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60810.0, "high": 61150.0, "low": 58605.0, "close": 59300.0, "volume": 651}, "trend_line": 38766.904818, "activity_lines": {"activity_5": 58094.333333, "activity_10": 53755.739844, "activity_20": 48045.227269, "activity_30": 44104.346287}, "trend_signal": 1, "fair_value": 21379.520821, "relative_strength": 7.946514, "rate_of_change": 2.9212029143801925, "market_dynamics": 1.471736, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60350.0, "high": 61455.0, "low": 58865.0, "close": 59415.0, "volume": 2138}, "trend_line": 39859.483398, "activity_lines": {"activity_5": 58959.0, "activity_10": 55498.719673, "activity_20": 49507.364397, "activity_30": 45436.48146}, "trend_signal": 1, "fair_value": 21659.024339, "relative_strength": 8.354607, "rate_of_change": 2.8183281206723905, "market_dynamics": 1.52647, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68395.0, "high": 68690.0, "low": 64540.0, "close": 66495.0, "volume": 1209}, "trend_line": 41223.935872, "activity_lines": {"activity_5": 61786.666667, "activity_10": 58131.852415, "activity_20": 51522.232366, "activity_30": 47154.901886}, "trend_signal": 1, "fair_value": 21985.138866, "relative_strength": 8.518632, "rate_of_change": 3.423156442786382, "market_dynamics": 1.580274, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64995.0, "high": 64995.0, "low": 60040.0, "close": 62190.0, "volume": 1144}, "trend_line": 42423.066406, "activity_lines": {"activity_5": 62333.0, "activity_10": 59520.794531, "activity_20": 52983.308947, "activity_30": 48507.551184}, "trend_signal": 1, "fair_value": 22283.718562, "relative_strength": 8.918709, "rate_of_change": 2.908821073570673, "market_dynamics": 1.45486, "expectation": {"probability": 63.0392, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55740.0, "high": 59340.0, "low": 53905.0, "close": 59060.0, "volume": 716}, "trend_line": 43480.336523, "activity_lines": {"activity_5": 61445.0, "activity_10": 60002.090909, "activity_20": 54017.094699, "activity_30": 49580.901739}, "trend_signal": 1, "fair_value": 22563.644512, "relative_strength": 7.29487, "rate_of_change": 2.492205789373273, "market_dynamics": 1.302528, "expectation": {"probability": 62.8964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59930.0, "high": 60365.0, "low": 51155.0, "close": 54590.0, "volume": 24979}, "trend_line": 44377.695638, "activity_lines": {"activity_5": 59211.0, "activity_10": 59424.181818, "activity_20": 54525.73032, "activity_30": 50297.654221}, "trend_signal": 1, "fair_value": 22811.022805, "relative_strength": 7.017804, "rate_of_change": 2.06382743731829, "market_dynamics": 1.003564, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54400.0, "high": 54620.0, "low": 46910.0, "close": 48780.0, "volume": 10179}, "trend_line": 45107.01237, "activity_lines": {"activity_5": 55354.333333, "activity_10": 57641.363636, "activity_20": 54412.494531, "activity_30": 50581.673858}, "trend_signal": 1, "fair_value": 23021.157508, "relative_strength": 4.602505, "rate_of_change": 1.6434308305442875, "market_dynamics": 0.371712, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47775.0, "high": 51760.0, "low": 46450.0, "close": 47865.0, "volume": 5842}, "trend_line": 45777.890365, "activity_lines": {"activity_5": 51901.666667, "activity_10": 55777.272727, "activity_20": 54188.059635, "activity_30": 50759.608543}, "trend_signal": 1, "fair_value": 23225.334848, "relative_strength": 4.410451, "rate_of_change": 1.4873031037768165, "market_dynamics": -0.183891, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48505.0, "high": 49080.0, "low": 37560.0, "close": 49080.0, "volume": 9980}, "trend_line": 46433.886979, "activity_lines": {"activity_5": 50096.0, "activity_10": 54242.0, "activity_20": 54036.495443, "activity_30": 50972.647875}, "trend_signal": 1, "fair_value": 23437.331311, "relative_strength": 8.286283, "rate_of_change": 1.4329987877762775, "market_dynamics": -0.610148, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45455.0, "high": 47905.0, "low": 43755.0, "close": 44500.0, "volume": 7267}, "trend_line": 46874.230859, "activity_lines": {"activity_5": 47637.666667, "activity_10": 52005.727273, "activity_20": 53397.631715, "activity_30": 50847.880973}, "trend_signal": 1, "fair_value": 23621.379157, "relative_strength": 3.257224, "rate_of_change": 0.9483243998055739, "market_dynamics": -1.015138, "expectation": {"probability": 60.5252, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15759.838814, 15377.201653, 15458.512956, 15812.45168, 15587.651644, 15932.025062, 15401.117396, 14908.473297, 15066.31211, 15099.791695, 14645.409619, 14238.85776, 14951.519647, 15075.875115, 15386.769123, 15444.163775, 15668.96336, 15640.265612, 15984.637682, 16166.39065, 16725.998112, 16300.316122, 15855.49946, 15625.916707, 15625.915877, 16281.182087, 16630.338315, 16577.725226, 16668.599054, 16826.436815, 16917.315394, 16912.530563, 17658.675, 17811.727253, 17558.228793, 17185.160921, 16864.702878, 17133.421589, 17530.748054, 17506.517018, 17453.220703, 17264.248574, 17128.574774, 17336.925788, 17608.273159, 17932.91434, 18063.741906, 18693.649568, 18533.751091, 18083.123614, 17792.397878, 16828.565982, 16726.368226, 17368.755967, 17397.953847, 16989.162714, 15835.788265, 16205.647738, 16375.976008, 16779.901143, 16341.912071, 16536.572676, 16439.241201, 16400.309484, 16004.936071, 16029.332287, 15438.908276, 15902.463904, 15507.220964, 14941.192596, 15760.957849, 15121.736712, 15126.615882, 15443.786692, 15809.753775, 16004.935456, 15814.632178, 15492.582315, 15863.427478, 16434.335315, 16653.916663, 15951.259837, 16161.082063, 16405.059383, 16819.822913, 16097.647283, 15077.820451, 15629.209311, 15887.825452, 16180.598572, 16279.022463, 16431.024427, 16685.997049, 16558.509791, 17156.718359, 18093.25098, 18421.772488, 18980.750998, 19726.055659, 19544.631843, 20231.098644, 20608.653321, 20589.041992, 19945.114185, 20578.762914, 20712.422893, 20489.655109, 20341.144025, 20608.464501, 22167.837025, 22558.918814, 22519.314096, 23880.670321, 23558.895742, 24989.559118, 26118.245193, 27247.6659, 26469.019428, 27148.474375, 25868.915397, 26568.209381, 27475.804288, 27084.000545, 27421.248829, 28135.420936, 30049.800694, 31701.324692, 32866.813902, 34022.384845, 35559.842151, 36517.029372, 39016.634985, 40757.429075, 42850.351658, 36472.395162, 38535.560295, 38962.077177, 36358.326071, 38307.421891, 40241.638111, 43941.44969, 45900.465128, 47500.0, 55365.0, 53345.0, 58040.0, 60810.0, 60350.0, 68395.0, 64995.0, 55740.0, 59930.0, 54400.0, 47775.0, 48505.0, 45455.0], "highs": [15783.753592, 15578.086888, 15774.188165, 15845.932055, 16022.901797, 15932.025062, 15401.117396, 14951.519899, 15257.62793, 15257.62793, 14764.983151, 14741.069557, 15482.427734, 15472.861562, 15611.567578, 15668.963867, 15668.96336, 16013.336096, 16295.533907, 16663.818359, 16840.789063, 16305.096517, 15898.546065, 15697.661343, 16319.444322, 16434.237259, 16649.47014, 16831.2204, 16725.995323, 16998.625694, 17256.904766, 17644.321928, 17778.245103, 17835.642032, 17644.324819, 17237.773438, 17199.506075, 17351.465407, 17637.342054, 17656.728243, 17574.356327, 17491.982983, 17540.437788, 17840.853803, 18136.423271, 18073.434717, 18674.267578, 18843.856595, 18674.264509, 18131.581221, 18035.473088, 16828.565982, 17388.222656, 17446.6188, 17397.953847, 17140.02609, 16254.311532, 16473.307301, 16911.29639, 16779.901143, 16609.572856, 16682.570313, 16546.30553, 16487.907576, 16307.467302, 16034.211841, 15780.475527, 15946.379883, 15668.246389, 15643.848918, 15765.837403, 15287.64125, 15482.822511, 16048.850475, 15975.658499, 16141.5625, 15878.06637, 16014.694278, 16414.818293, 16941.810525, 16717.350883, 16317.226492, 16463.613046, 16917.411391, 16951.568813, 16229.394815, 15575.53477, 15809.75194, 16209.876601, 16308.441399, 16445.734367, 16877.227535, 16769.352521, 17338.139645, 18049.120097, 18755.198207, 19211.207031, 20020.255851, 20025.159164, 20500.781238, 20593.943346, 20750.849578, 20950.041359, 20697.572575, 20851.032998, 20712.422893, 20633.216341, 20633.216013, 21954.970304, 22603.47262, 22940.097229, 23519.292901, 23959.876525, 24984.608059, 25915.280466, 27336.937357, 28140.381565, 27897.363986, 27183.191094, 26786.430015, 27346.856016, 27877.526425, 27307.179455, 27837.850788, 29400.101563, 31696.365729, 33000.722656, 34121.578008, 36958.426239, 37206.40625, 38614.911419, 40221.801564, 44382.845632, 43177.680734, 40127.567663, 41610.469073, 40276.355031, 38996.793547, 41660.064228, 43961.287365, 46083.967393, 47475.0, 53465.0, 57705.0, 56740.0, 61515.0, 61150.0, 61455.0, 68690.0, 64995.0, 59340.0, 60365.0, 54620.0, 51760.0, 49080.0, 47905.0], "lows": [15176.317811, 15324.589637, 15458.512956, 15544.606508, 15535.040039, 15324.589664, 15118.922207, 14769.767578, 14812.81543, 14654.977585, 14253.208008, 14143.200195, 14941.954631, 14889.339858, 15348.505476, 15381.985352, 15372.419193, 15573.304231, 15903.327903, 16137.692915, 16199.871094, 15798.101824, 15257.62793, 15420.249103, 15587.653814, 16008.554966, 16309.877508, 16544.24293, 16453.368177, 16649.468529, 16836.003986, 16821.656543, 17467.356744, 17462.57276, 17127.764402, 16410.322426, 16721.214198, 17114.03989, 17404.761719, 17346.618025, 17181.875835, 16886.304688, 17065.585938, 17307.853246, 17584.046036, 17782.7098, 17937.763672, 18451.376953, 17995.905965, 17511.364117, 17188.693139, 15461.0625, 16716.633019, 17217.892578, 16979.430868, 16132.648438, 15748.189936, 15996.38562, 16322.443842, 16137.515812, 16341.912071, 16356.508924, 16200.78125, 16029.333008, 16004.936071, 15068.060547, 15438.908276, 15351.075195, 15097.338324, 14799.685547, 14926.55472, 15043.662525, 14980.228297, 15419.388925, 15634.089844, 15819.512762, 15746.318432, 15346.19571, 15780.475074, 16390.419336, 16029.333008, 15941.50073, 15804.873539, 16405.059383, 16346.503272, 15541.378053, 14584.985069, 15492.582031, 15731.680664, 16107.405273, 16259.409183, 16431.024427, 16450.637697, 16548.703153, 17112.588475, 18093.25098, 18382.54593, 18921.91116, 19358.306668, 19309.272503, 20226.195324, 20289.939453, 19930.262503, 19880.759138, 20504.505859, 19831.252931, 20351.044578, 20088.67424, 20608.464501, 22004.474224, 22053.977787, 22440.109375, 23667.80365, 23227.218898, 24578.676906, 26118.245193, 25655.655834, 26389.666924, 25402.720771, 25467.193359, 26106.972966, 27227.827715, 26513.65593, 27242.7057, 28051.108904, 29920.852877, 31294.643118, 32628.758027, 33516.512338, 33714.892836, 36343.447153, 38967.039669, 40033.33749, 35143.240449, 35505.286506, 38158.635896, 36601.340776, 35093.644215, 37930.497492, 40231.719048, 43410.779812, 45860.788875, 47435.0, 52785.0, 50540.0, 56800.0, 58605.0, 58865.0, 64540.0, 60040.0, 53905.0, 51155.0, 46910.0, 46450.0, 37560.0, 43755.0], "closes": [15267.194336, 15425.03125, 15673.746094, 15640.265625, 15936.808594, 15415.46582, 15238.496094, 14803.24707, 15075.875977, 14731.504883, 14253.208008, 14707.588867, 15008.916016, 15295.893555, 15463.295898, 15482.427734, 15654.614258, 15884.196289, 16233.355469, 16663.818359, 16199.871094, 15822.016602, 15491.993164, 15645.048828, 16300.3125, 16333.792969, 16482.066406, 16749.910156, 16663.818359, 16936.447266, 17017.755859, 17524.748047, 17759.113281, 17491.267578, 17323.865234, 16678.167969, 17065.587891, 17177.029297, 17487.136719, 17419.298828, 17196.412109, 16886.304688, 17477.447266, 17763.326172, 17903.841797, 18024.980469, 18674.267578, 18451.376953, 18126.732422, 17598.582031, 17232.492188, 16570.636719, 17388.222656, 17393.085938, 17091.361328, 16132.648438, 16186.179688, 16273.77832, 16877.230469, 16307.84375, 16492.775391, 16395.441406, 16273.77832, 16029.333008, 16126.923828, 15214.447266, 15707.282227, 15351.075195, 15233.96582, 15590.173828, 14970.470703, 15151.012695, 15385.231445, 15912.224609, 15907.344727, 16048.850586, 15834.150391, 15941.500977, 16326.986328, 16761.267578, 16029.333008, 16156.201172, 16331.865234, 16824.699219, 16366.021484, 15702.40332, 15502.34082, 15775.59668, 16175.719727, 16239.795898, 16323.152344, 16730.128906, 16475.154297, 17122.392578, 17867.697266, 18426.675781, 19211.207031, 19520.117188, 19578.955078, 20245.808594, 20490.974609, 20427.230469, 19935.212891, 20539.160156, 20727.275391, 20346.09375, 20519.357422, 20628.265625, 21940.119141, 22529.216797, 22148.035156, 23395.533203, 23895.521484, 24717.287109, 25910.330078, 27272.462891, 26290.476563, 26637.642578, 25561.425781, 26216.083984, 27341.896484, 27669.226563, 26900.498047, 27738.660156, 29400.101563, 31289.683594, 33000.722656, 33888.476563, 36298.808594, 35058.925781, 38178.472656, 40197.003906, 43728.1875, 38867.847656, 38347.097656, 40514.414063, 37885.859375, 37573.410156, 41114.515625, 43569.484375, 45503.699219, 46420.0, 53460.0, 53800.0, 56325.0, 61220.0, 59300.0, 59415.0, 66495.0, 62190.0, 59060.0, 54590.0, 48780.0, 47865.0, 49080.0, 44500.0], "volumes": [26400, 25865, 1613, 821, 17009, 6800, 25008, 6794, 701, 991, 1233, 1793, 1559, 1327, 4389, 5036, 974, 18201, 26933, 1189, 3605, 1885, 15990, 3430, 2851, 5592, 36460, 42120, 3160, 3074, 13555, 4797, 7520, 8444, 10421, 27853, 95842, 3571, 9675, 3210, 4698, 1505, 2321, 6294, 85860, 3922, 3443, 6242, 6169, 3558, 3295, 8420, 8898, 5704, 973, 1801, 1141, 710, 1628, 967, 4611, 3028, 1232, 1015, 32378, 13220, 3644, 578, 7372, 7186, 2341, 1721, 16516, 10068, 2913, 682, 212, 11547, 5456, 2501, 1267, 2918, 760, 1890, 6176, 4919, 4153, 410, 357, 868, 610, 4291, 7360, 6456, 849, 8875, 7483, 17140, 13241, 20986, 6544, 1520, 9335, 3519, 2527, 6628, 4596, 3734, 7451, 4069, 3896, 2813, 566, 13853, 7885, 12874, 14148, 3375, 12309, 5885, 4832, 3608, 8292, 35493, 3856, 14285, 6467, 13866, 20133, 22588, 10285, 7879, 19058, 113643, 22709, 9513, 9915, 84050, 10862, 8127, 12160, 3330, 16441, 18330, 21797, 7101, 651, 2138, 1209, 1144, 716, 24979, 10179, 5842, 9980, 7267], "sma": {"5": [null, null, null, null, 15588.6092, 15618.2635, 15580.9564, 15406.8566, 15293.9787, 15052.918, 14820.4664, 14714.285, 14755.4188, 14799.4223, 14945.7805, 15191.6244, 15381.0295, 15556.0855, 15743.5779, 15983.6824, 16127.1711, 16160.6516, 16082.2109, 15964.5496, 15891.8484, 15918.6328, 16050.6428, 16302.2262, 16505.9801, 16633.207, 16769.9996, 16978.5359, 17180.3766, 17345.8664, 17423.35, 17355.4324, 17263.6004, 17147.1836, 17146.3574, 17165.4441, 17269.093, 17233.2363, 17293.3199, 17348.5578, 17445.4664, 17611.1801, 17968.7727, 18163.5586, 18236.2398, 18175.1879, 18016.6902, 17595.9641, 17383.3332, 17236.6039, 17135.1598, 16915.191, 16838.2996, 16615.4107, 16512.2396, 16355.5361, 16427.5615, 16469.4139, 16469.4139, 16299.8344, 16263.6504, 16007.9848, 15870.3529, 15685.8123, 15526.7389, 15419.3889, 15370.5936, 15259.3396, 15266.1709, 15401.8227, 15465.2568, 15680.9328, 15817.5604, 15928.8143, 16011.7666, 16182.5512, 16178.6477, 16243.0578, 16321.1307, 16420.6732, 16341.624, 16276.2381, 16145.466, 16034.2123, 15904.4164, 15879.1713, 16003.3211, 16248.8787, 16388.7902, 16578.1248, 16903.7051, 17324.4098, 17820.6254, 18429.618, 18920.9305, 19396.5527, 19809.4125, 20052.6172, 20135.6363, 20327.6773, 20423.9707, 20394.9945, 20413.4199, 20552.0305, 20832.2223, 21192.6105, 21552.9988, 22128.234, 22781.6852, 23337.1187, 24013.3414, 25038.227, 25617.2156, 26165.6398, 26334.4676, 26395.6184, 26409.5051, 26685.2551, 26737.8262, 27173.273, 27810.0766, 28599.634, 29665.9332, 31063.5289, 32775.5586, 33907.3234, 35285.0813, 36724.3375, 38692.2797, 39206.0875, 39863.7219, 40330.9102, 39868.6813, 38637.7258, 39087.0594, 40131.5367, 41129.3938, 42836.2219, 46013.5398, 48550.6367, 51101.7398, 54245.0, 56821.0, 58012.0, 60551.0, 61724.0, 61292.0, 60350.0, 58223.0, 54497.0, 51875.0, 48963.0], "10": [15751.229395, 15712.487402, 15717.748633, 15720.618457, 15775.144141, 15716.79209, 15640.743067, 15519.734277, 15426.466699, 15320.763574, 15219.364942, 15147.620703, 15081.137695, 15046.700488, 14999.349219, 15006.04541, 15047.657227, 15155.752149, 15271.500098, 15464.731445, 15659.397754, 15770.840527, 15819.148242, 15854.06377, 15937.76543, 16022.901953, 16105.647168, 16192.218555, 16235.264844, 16262.527734, 16344.316211, 16514.589355, 16741.301367, 16925.923242, 17028.278516, 17062.716016, 17121.068164, 17163.780078, 17246.111914, 17294.39707, 17312.262695, 17248.418359, 17220.251758, 17247.457617, 17305.455274, 17440.136524, 17601.004492, 17728.439258, 17792.398828, 17810.327149, 17813.935156, 17782.36836, 17773.445899, 17736.421875, 17655.173828, 17465.940625, 17217.131836, 16999.371973, 16874.421778, 16745.347949, 16671.37627, 16653.856738, 16542.412305, 16406.037012, 16309.593262, 16217.773145, 16169.883399, 16077.613086, 15913.286621, 15841.519629, 15689.28916, 15564.846289, 15475.991602, 15464.280762, 15442.322852, 15525.763184, 15538.45, 15597.492578, 15706.794629, 15823.904004, 15929.790234, 16030.309082, 16124.972461, 16216.219922, 16262.087598, 16227.442871, 16194.261914, 16177.671484, 16162.544824, 16110.397656, 16139.77959, 16197.172363, 16211.50127, 16241.270605, 16391.438184, 16663.86543, 17034.752051, 17409.204102, 17749.527637, 18150.128906, 18566.911133, 18936.621289, 19282.627149, 19624.303906, 19910.261719, 20102.203516, 20233.018555, 20343.833399, 20579.949805, 20808.290625, 20973.99668, 21270.826953, 21666.857813, 22084.670508, 22602.975977, 23295.612891, 23872.724805, 24473.6625, 24835.793164, 25204.479883, 25723.866016, 26151.235352, 26451.733008, 26753.870313, 27102.847461, 27504.569531, 28175.594141, 28900.677539, 29974.41582, 30858.7, 31942.357617, 33195.135352, 34877.904297, 35990.823047, 36885.522656, 37807.995703, 38296.509375, 38665.002734, 39146.573437, 39997.629297, 40730.151953, 41352.451563, 42325.632813, 43818.848047, 45616.638281, 47687.196875, 49828.610938, 52012.769922, 54550.818359, 56412.869922, 57768.5, 58585.5, 58117.5, 57524.0, 56799.5, 55127.5], "20": [15512.061572, 15537.895166, 15551.356738, 15573.303662, 15619.45918, 15640.02583, 15659.635889, 15633.807861, 15618.263281, 15569.238037, 15485.297168, 15430.054053, 15399.443164, 15383.659473, 15387.24668, 15361.41875, 15344.200147, 15337.743213, 15348.983399, 15392.74751, 15439.381348, 15459.230615, 15450.142969, 15450.382129, 15468.557324, 15514.473682, 15576.652197, 15673.985352, 15753.382471, 15863.62959, 16001.856982, 16142.714941, 16280.224805, 16389.993506, 16483.021973, 16542.808984, 16613.357666, 16677.999316, 16740.688379, 16778.462402, 16828.289453, 16881.503857, 16980.776563, 17086.69043, 17166.866895, 17251.42627, 17361.036328, 17446.109668, 17519.255371, 17552.362109, 17563.098926, 17515.393359, 17496.848828, 17491.939746, 17480.314551, 17453.038574, 17409.068164, 17363.905615, 17333.410303, 17277.837549, 17242.655713, 17218.112549, 17157.929102, 17071.229443, 16982.383545, 16841.856885, 16693.507617, 16538.492529, 16393.854199, 16293.433789, 16180.332715, 16109.351514, 16009.201953, 15935.158887, 15875.958057, 15871.768164, 15854.166699, 15837.552832, 15810.040625, 15832.711816, 15809.539697, 15797.577686, 15800.482031, 15840.250342, 15852.205225, 15876.603027, 15866.355957, 15887.582031, 15934.669727, 15967.15083, 16034.784912, 16113.740723, 16168.236865, 16228.745264, 16326.762891, 16445.65415, 16614.506982, 16793.437793, 16956.03623, 17130.263281, 17353.345361, 17566.896826, 17747.064209, 17932.787256, 18150.849951, 18383.034473, 18633.885303, 18876.51875, 19164.738721, 19479.209766, 19770.453906, 20103.724121, 20474.742481, 20854.487207, 21256.618848, 21698.908203, 22052.87168, 22408.747949, 22707.871484, 23006.385254, 23348.931348, 23711.031152, 24059.29541, 24419.27041, 24852.911719, 25400.091211, 26024.159473, 26687.17002, 27405.104492, 28031.589941, 28833.111816, 29673.185352, 30664.818652, 31372.34668, 31994.185059, 32656.282617, 33236.051758, 33782.840137, 34560.494629, 35428.164648, 36336.254785, 37273.793457, 38601.768555, 39904.835547, 41251.080469, 42747.596289, 44062.560156, 45338.886328, 46848.695898, 48205.249609, 49249.325977, 49968.975781, 50221.566406, 50671.424023, 51208.069141, 51407.348438], "30": [15164.027441, 15187.392773, 15221.883757, 15256.676335, 15305.133952, 15339.363704, 15366.906901, 15390.022461, 15418.60293, 15432.081576, 15414.496029, 15407.803678, 15394.617057, 15397.769271, 15412.755859, 15428.699024, 15455.643001, 15474.455957, 15502.675553, 15534.402507, 15543.330697, 15543.649544, 15539.344857, 15540.460905, 15570.75293, 15581.913151, 15598.01582, 15622.568327, 15644.410547, 15682.674251, 15741.026302, 15811.016862, 15880.529102, 15942.229167, 15988.464388, 16030.55446, 16091.45752, 16170.583594, 16250.958952, 16340.552083, 16438.658887, 16511.282747, 16593.567122, 16675.814876, 16757.166406, 16841.918164, 16942.573275, 17028.145964, 17091.258529, 17122.417318, 17156.838021, 17181.792025, 17244.999675, 17303.267578, 17329.635872, 17322.931055, 17313.068164, 17297.197103, 17304.31084, 17283.357389, 17265.85804, 17228.214486, 17178.70332, 17129.972168, 17090.074121, 17041.283431, 16996.006576, 16935.141439, 16860.035742, 16799.064909, 16724.866862, 16667.023796, 16597.283268, 16535.579883, 16469.029981, 16403.158984, 16308.488412, 16224.825879, 16164.834343, 16136.923861, 16096.818555, 16083.004037, 16047.792122, 16028.845898, 16004.667904, 15990.3264, 15967.531771, 15950.925716, 15927.542025, 15925.273763, 15919.619661, 15930.775911, 15937.488444, 15973.923763, 16031.949544, 16139.023828, 16255.821322, 16394.789388, 16539.622363, 16694.810189, 16878.826986, 17054.700911, 17206.36696, 17360.598145, 17521.2625, 17664.503939, 17820.677507, 17976.902995, 18164.007422, 18356.272396, 18560.229134, 18801.540202, 19053.662077, 19316.74834, 19634.89196, 20020.560612, 20380.165137, 20742.233333, 21055.090202, 21387.633138, 21754.924609, 22119.561198, 22467.072656, 22820.948242, 23205.361719, 23634.128646, 24093.779167, 24572.724479, 25130.05293, 25623.823503, 26213.406771, 26872.399219, 27665.498372, 28276.454622, 28863.782031, 29536.059375, 30114.942773, 30679.780924, 31318.927474, 32020.269727, 32798.791862, 33566.274089, 34551.756706, 35521.180469, 36535.0028, 37666.58737, 38766.904818, 39859.483398, 41223.935872, 42423.066406, 43480.336523, 44377.695638, 45107.01237, 45777.890365, 46433.886979, 46874.230859], "50": [14506.346426, 14539.928418, 14579.996816, 14627.901172, 14695.817832, 14745.27459, 14792.515059, 14832.373613, 14872.203359, 14898.057754, 14897.90209, 14911.181328, 14931.715723, 14957.989668, 14991.580938, 15028.673535, 15073.746172, 15127.852207, 15181.947988, 15232.934219, 15274.169004, 15296.12791, 15313.187441, 15334.158652, 15370.503301, 15409.407695, 15450.80502, 15503.607617, 15552.514746, 15604.700781, 15649.44041, 15701.768184, 15748.860156, 15794.658965, 15840.862305, 15874.343008, 15918.728867, 15955.873301, 15997.880684, 16032.026465, 16057.314199, 16078.79127, 16115.917539, 16158.952715, 16209.198516, 16249.718398, 16303.224023, 16351.984863, 16394.348477, 16430.549395, 16469.855352, 16492.767461, 16527.056992, 16562.113398, 16585.204453, 16599.548106, 16618.501777, 16647.912402, 16683.939492, 16715.46627, 16760.257617, 16794.014668, 16819.311914, 16833.980703, 16847.253262, 16841.893652, 16842.947012, 16832.28459, 16812.296797, 16790.823906, 16766.235898, 16752.81582, 16750.680586, 16756.024102, 16748.164746, 16742.465898, 16729.507578, 16713.339395, 16706.602754, 16703.09916, 16683.330703, 16655.959766, 16627.414805, 16614.083438, 16594.926563, 16575.41127, 16544.146328, 16516.117676, 16489.889336, 16466.299277, 16448.834082, 16445.710566, 16425.664707, 16412.846035, 16412.123145, 16420.157051, 16430.89584, 16452.270645, 16481.315098, 16534.259629, 16599.429277, 16676.561152, 16727.500957, 16790.422441, 16863.140723, 16947.409629, 17034.073184, 17121.16293, 17222.420703, 17346.848164, 17459.953359, 17599.955195, 17752.390059, 17926.149141, 18121.817266, 18362.977578, 18574.641465, 18800.372813, 19006.922012, 19219.440215, 19466.86873, 19717.233008, 19947.53834, 20184.067051, 20453.922188, 20758.738848, 21102.070293, 21461.009805, 21860.44625, 22226.399414, 22669.382207, 23150.198262, 23698.124707, 24138.987676, 24578.609199, 25074.849414, 25522.519785, 25958.476055, 26457.251973, 27003.845742, 27587.45668, 28181.254102, 28920.951016, 29654.503164, 30423.649219, 31279.515703, 32081.291563, 32879.189219, 33817.510117, 34656.393945, 35427.774453, 36111.029844, 36687.925586, 37234.442383, 37801.496875, 38284.575], "200": [14964.434199, 14983.584146, 15003.638501, 15022.553159, 15042.181763, 15060.989937, 15079.410708, 15095.813511, 15110.866118, 15123.269805, 15132.354937, 15144.3677, 15156.756548, 15169.065317, 15182.482446, 15199.771304, 15215.004243, 15230.344981, 15249.692627, 15276.144463, 15298.716377, 15326.815513, 15358.917344, 15387.420483, 15419.154717, 15448.049063, 15475.672373, 15505.629785, 15533.609702, 15562.998682, 15593.345303, 15625.009893, 15656.376724, 15681.490381, 15707.420317, 15730.098809, 15754.392925, 15779.106475, 15804.865386, 15829.022178, 15852.087495, 15871.765298, 15891.482598, 15911.481167, 15934.937793, 15957.438687, 15983.277861, 16006.80855, 16028.187881, 16050.60043, 16069.506284, 16083.426602, 16102.973325, 16122.176973, 16142.558584, 16153.87564, 16163.347827, 16171.581743, 16180.192256, 16182.626314, 16184.836895, 16186.491943, 16186.505342, 16181.576655, 16169.374653, 16154.26354, 16139.871475, 16128.681196, 16113.024736, 16099.952998, 16083.782744, 16070.903296, 16058.758633, 16048.445254, 16038.566743, 16029.602412, 16017.153525, 16005.080679, 15992.960474, 15983.999067, 15972.950244, 15961.533369, 15952.743193, 15945.927647, 15936.32916, 15922.107134, 15906.511797, 15891.746558, 15878.002861, 15864.999146, 15854.183911, 15843.841665, 15832.760728, 15826.687671, 15822.243071, 15824.043511, 15833.123501, 15841.510103, 15848.186079, 15860.364312, 15873.325474, 15886.15439, 15899.973374, 15918.187466, 15935.966763, 15951.863462, 15969.55895, 15987.262798, 16011.339419, 16038.105093, 16064.223706, 16095.22772, 16127.472856, 16163.966665, 16205.912837, 16254.646382, 16299.798745, 16347.386284, 16392.040483, 16443.697847, 16499.049409, 16555.804502, 16608.785869, 16668.056113, 16734.887593, 16812.472441, 16897.050591, 16986.114136, 17086.833047, 17182.821172, 17294.966519, 17416.901465, 17556.700581, 17673.544712, 17788.990049, 17913.807114, 18026.166587, 18136.065986, 18265.986328, 18413.09583, 18571.128618, 18735.940186, 18933.967109, 19134.450093, 19345.19542, 19579.423433, 19802.940991, 20026.561021, 20286.313472, 20525.202471, 20750.851377, 20955.071719, 21130.620088, 21303.719849, 21486.414971, 21644.201831]}, "ema": {"5": [null, null, null, null, 15588.6092, 15530.8947, 15433.4285, 15223.368, 15174.204, 15026.6376, 14768.8278, 14748.4148, 14835.2485, 14988.7969, 15146.9632, 15258.7847, 15390.7279, 15555.2174, 15781.2634, 16075.4484, 16116.9226, 16018.6206, 15843.0781, 15777.0684, 15951.4831, 16078.9197, 16213.3019, 16392.1713, 16482.7203, 16633.9627, 16761.8937, 17016.1785, 17263.8234, 17339.6381, 17334.3805, 17115.643, 17098.958, 17124.9817, 17245.7001, 17303.5663, 17267.8482, 17140.6671, 17252.9271, 17423.0601, 17583.3207, 17730.5406, 18045.1163, 18180.5365, 18162.6018, 17974.5952, 17727.2275, 17341.6973, 17357.2057, 17369.1658, 17276.5643, 16895.259, 16658.8992, 16530.5256, 16646.0939, 16533.3438, 16519.821, 16478.3612, 16410.1669, 16283.2223, 16231.1228, 15892.2309, 15830.5814, 15670.746, 15525.1526, 15546.8263, 15354.7078, 15286.8094, 15319.6168, 15517.1527, 15647.2167, 15781.0947, 15798.7799, 15846.3536, 16006.5645, 16258.1322, 16181.8658, 16173.3109, 16226.1624, 16425.6746, 16405.7903, 16171.3279, 15948.3322, 15890.7537, 15985.7424, 16070.4269, 16154.6687, 16346.4888, 16389.3773, 16633.7157, 17045.0429, 17505.5872, 18074.1271, 18556.1238, 18897.0676, 19346.6479, 19728.0901, 19961.1369, 19952.4956, 20148.0504, 20341.1254, 20342.7815, 20401.6402, 20477.182, 20964.8277, 21486.2907, 21706.8722, 22269.7592, 22811.68, 23446.8823, 24268.0316, 25269.5087, 25609.8313, 25952.4351, 25822.0986, 25953.4271, 26416.2502, 26833.909, 26856.1053, 27150.2903, 27900.2274, 29030.0461, 30353.605, 31531.8955, 33120.8665, 33766.8863, 35237.4151, 36890.6113, 39169.8034, 39069.1515, 38828.4669, 39390.4493, 38888.9193, 38450.4163, 39338.4494, 40748.7944, 42333.7627, 43695.8418, 46950.5612, 49233.7075, 51597.4716, 54804.9811, 56303.3207, 57340.5472, 60392.0314, 60991.3543, 60347.5695, 58428.3797, 55212.2531, 52763.1687, 51535.4458, 49190.2972], "10": [null, null, null, null, null, null, null, null, null, 15320.7636, 15126.6626, 15050.4674, 15042.9126, 15088.9091, 15156.9794, 15216.1519, 15295.8723, 15402.8403, 15553.8431, 15755.6567, 15836.423, 15833.8036, 15771.6563, 15748.6367, 15848.9414, 15937.0963, 16036.1817, 16165.9505, 16256.472, 16380.1038, 16496.0406, 16683.0783, 16878.721, 16990.0931, 17050.779, 16983.0315, 16998.0418, 17030.5849, 17113.5944, 17169.177, 17174.1288, 17121.7972, 17186.4608, 17291.3454, 17402.7084, 17515.8488, 17726.4704, 17858.2716, 17907.0826, 17850.9916, 17738.5372, 17526.1916, 17501.1064, 17481.4663, 17410.5381, 17178.1945, 16997.8282, 16866.1828, 16868.1914, 16766.31, 16716.5765, 16658.1883, 16588.2956, 16486.666, 16421.2583, 16201.8381, 16111.9189, 15973.5837, 15839.1077, 15793.847, 15644.1422, 15554.4823, 15523.7094, 15594.3485, 15651.2569, 15723.5467, 15743.6565, 15779.6282, 15879.1478, 16039.5333, 16037.6787, 16059.2282, 16108.7986, 16238.9623, 16262.064, 16160.3075, 16040.6772, 15992.4807, 16025.7969, 16064.7058, 16111.6961, 16224.1384, 16269.7777, 16424.7986, 16687.1438, 17003.4223, 17404.8377, 17789.434, 18114.8015, 18502.2573, 18863.8423, 19148.0947, 19291.2071, 19518.1076, 19737.9563, 19848.5268, 19970.496, 20090.0905, 20426.4593, 20808.7788, 21052.28, 21478.326, 21917.8161, 22426.8108, 23060.178, 23826.048, 24274.1259, 24703.8562, 24859.7779, 25106.379, 25512.8368, 25904.9076, 26085.9241, 26386.4215, 26934.3634, 27726.2398, 28685.2367, 29631.2803, 30843.5582, 31609.9886, 32804.2585, 34148.394, 35890.1746, 36431.5697, 36779.8475, 37458.8596, 37536.4959, 37543.2076, 38192.5363, 39170.1633, 40321.7153, 41430.4943, 43617.6772, 45469.0086, 47442.8252, 49947.7661, 51648.1722, 53060.3227, 55502.9913, 56718.8111, 57144.4818, 56680.0306, 55243.6614, 53902.0866, 53025.3436, 51475.2811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15392.7475, 15469.6164, 15503.1783, 15502.1131, 15515.726, 15590.4485, 15661.2432, 15739.4169, 15835.6543, 15914.5271, 16011.8528, 16107.6531, 16242.6145, 16387.043, 16492.2072, 16571.4128, 16581.5799, 16627.6759, 16679.9953, 16756.8659, 16819.9548, 16855.8078, 16858.7123, 16917.6394, 16998.181, 17084.4344, 17174.0102, 17316.8919, 17424.9381, 17491.7756, 17501.9477, 17476.2853, 17390.033, 17389.8606, 17390.1678, 17361.71, 17244.6565, 17143.8492, 17060.9853, 17043.4849, 16973.4238, 16927.6478, 16876.9614, 16819.5154, 16744.26, 16685.466, 16545.369, 16465.5512, 16359.4107, 16252.2254, 16189.1729, 16073.106, 15985.2876, 15928.1394, 15926.6237, 15924.7876, 15936.6031, 15926.8457, 15928.2415, 15966.2172, 16041.9363, 16040.7359, 16051.7326, 16078.4119, 16149.4869, 16170.1093, 16125.5658, 16066.2111, 16038.5335, 16051.5989, 16069.5224, 16093.6776, 16154.292, 16184.8503, 16274.1401, 16425.9074, 16616.4568, 16863.5759, 17116.5798, 17351.0917, 17626.7791, 17899.5596, 18140.2901, 18311.2352, 18523.4185, 18733.3096, 18886.9081, 19042.3795, 19193.4163, 19455.007, 19747.7889, 19976.3838, 20302.0171, 20644.2556, 21032.1633, 21496.7506, 22046.8185, 22450.9764, 22849.7065, 23107.9655, 23403.9768, 23779.0167, 24149.5129, 24411.5115, 24728.3828, 25173.3084, 25755.8203, 26445.811, 27154.6363, 28025.5099, 28695.359, 29598.5127, 30607.8928, 31857.4447, 32525.1021, 33079.5779, 33787.6575, 34177.9624, 34501.3384, 35131.1648, 35934.8143, 36846.1367, 37757.9332, 39253.3681, 40638.7616, 42132.6891, 43950.5282, 45412.3827, 46745.9653, 48626.8257, 49918.5566, 50789.1703, 51151.1541, 50925.3299, 50633.8699, 50485.8823, 49915.7982], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15682.6743, 15768.8086, 15882.095, 16003.193, 16099.1978, 16178.2086, 16210.464, 16265.6333, 16324.433, 16399.4462, 16465.2431, 16512.4153, 16536.5372, 16597.2411, 16672.4724, 16751.9156, 16834.0488, 16952.7726, 17049.4567, 17118.9584, 17149.9019, 17155.2303, 17117.5146, 17134.9796, 17151.6316, 17147.7432, 17082.2532, 17024.442, 16976.0121, 16969.6391, 16926.9426, 16898.9318, 16866.4486, 16828.2118, 16776.6712, 16734.752, 16636.6679, 16576.7075, 16497.6344, 16416.1074, 16362.8214, 16272.9923, 16200.6065, 16148.0017, 16132.7903, 16118.2454, 16113.7683, 16095.7284, 16085.7783, 16101.3401, 16143.9161, 16136.5236, 16137.7931, 16150.3139, 16193.8226, 16204.9322, 16172.511, 16129.2742, 16106.4563, 16110.9249, 16119.2392, 16132.3949, 16170.9584, 16190.5839, 16250.7006, 16355.023, 16488.678, 16664.325, 16848.5697, 17024.7236, 17232.5355, 17442.7574, 17635.304, 17783.6853, 17961.4578, 18139.8977, 18282.2329, 18426.5635, 18568.6088, 18786.1256, 19027.6154, 19228.9328, 19497.7457, 19781.4732, 20099.9128, 20474.7784, 20913.3387, 21260.2508, 21607.1793, 21862.292, 22143.1818, 22478.5827, 22813.463, 23077.1427, 23377.8857, 23766.4158, 24251.7879, 24816.2353, 25401.5412, 26104.5907, 26682.2897, 27423.979, 28248.0451, 29246.764, 29867.479, 30414.5512, 31066.1553, 31506.1362, 31897.5732, 32492.2146, 33206.8772, 34000.2206, 34801.4967, 36005.2711, 37153.3181, 38390.2008, 39863.0911, 41117.0852, 42297.5958, 43858.7187, 45041.382, 45945.809, 46503.4987, 46650.3698, 46728.733, 46880.4276, 46726.8517], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16430.5494, 16461.9981, 16466.2585, 16502.4139, 16537.3422, 16559.0685, 16542.3461, 16528.3788, 16518.3945, 16532.4665, 16523.6577, 16522.4467, 16517.4661, 16507.9097, 16489.142, 16474.9373, 16425.5064, 16397.3407, 16356.3107, 16312.2972, 16283.9786, 16232.4685, 16190.0585, 16158.4966, 16148.8389, 16139.3685, 16135.8188, 16123.9887, 16116.8323, 16125.0736, 16150.0224, 16145.2895, 16145.7174, 16153.0173, 16179.3578, 16186.6779, 16167.6868, 16141.5948, 16127.2419, 16129.143, 16133.4823, 16140.9204, 16164.0266, 16176.2277, 16213.3322, 16278.2092, 16362.4628, 16474.1783, 16593.6269, 16710.6986, 16849.3303, 16992.1399, 17126.8493, 17236.9812, 17366.4785, 17498.2744, 17609.9536, 17724.0479, 17837.9388, 17998.8086, 18176.4717, 18332.2192, 18530.7806, 18741.1626, 18975.5204, 19247.4737, 19562.1792, 19826.034, 20093.1559, 20307.5978, 20539.3032, 20806.0715, 21075.2149, 21303.6574, 21556.0104, 21863.6218, 22233.2713, 22655.5243, 23096.0322, 23613.7882, 24062.6171, 24616.1801, 25227.1928, 25952.722, 26459.1975, 26925.3896, 27458.2926, 27867.2167, 28247.8518, 28752.4268, 29333.4879, 29967.6138, 30612.8055, 31508.7739, 32382.9396, 33321.8439, 34415.8893, 35391.7368, 36333.8255, 37516.6167, 38484.2003, 39291.0944, 39891.0515, 40239.6377, 40538.6715, 40873.6256, 41015.8364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15702.761849, 15572.665365, 15563.7375, 15566.288737, 15692.240039, 15634.525586, 15507.936458, 15248.7, 15138.373112, 14950.881836, 14684.311849, 14646.686003, 14744.896354, 14925.054623, 15146.345833, 15325.228255, 15479.558203, 15647.280469, 15873.037109, 16179.783919, 16251.84681, 16150.128646, 15927.242513, 15781.52181, 15893.442773, 16040.757617, 16228.568815, 16461.657943, 16582.188672, 16725.677734, 16853.860677, 17105.44349, 17365.635937, 17469.266276, 17461.932552, 17213.538542, 17116.923698, 17088.066667, 17201.384375, 17292.364844, 17302.6875, 17175.091406, 17256.495052, 17413.163802, 17598.258464, 17791.429818, 18145.792318, 18306.660417, 18294.385026, 18081.832422, 17767.600521, 17285.582682, 17216.335547, 17219.586459, 17171.172266, 16837.001823, 16593.998047, 16405.824284, 16493.097526, 16424.96556, 16470.711979, 16460.005273, 16394.793424, 16248.099805, 16190.462956, 15840.728581, 15740.494401, 15567.401823, 15416.786328, 15437.931315, 15288.291927, 15215.098307, 15257.062239, 15472.413476, 15640.920833, 15835.452083, 15886.52461, 15927.838151, 16060.562175, 16310.395833, 16259.323112, 16251.840951, 16281.443424, 16449.299609, 16431.082357, 16218.008789, 15960.043034, 15836.753255, 15883.922396, 15995.71556, 16143.709245, 16385.978516, 16461.403711, 16705.937825, 17135.795313, 17643.452214, 18272.384635, 18838.881901, 19221.994271, 19663.620313, 20028.427604, 20234.366927, 20195.232162, 20329.740104, 20462.939453, 20436.980469, 20478.434766, 20550.05, 21012.746224, 21578.411068, 21896.885938, 22511.064062, 23100.159896, 23745.360547, 24603.097656, 25689.471484, 26106.888021, 26447.030339, 26245.625651, 26206.164453, 26521.590495, 26941.497656, 27013.245313, 27346.856641, 28089.132813, 29249.001823, 30716.03138, 32123.545834, 33868.639063, 34629.761458, 36053.477865, 37690.785417, 40025.402083, 40083.924739, 39797.594791, 40014.492188, 39199.47526, 38434.384896, 39259.98151, 40754.123177, 42544.84401, 44308.379427, 47849.638802, 50445.125521, 53036.579948, 56409.333333, 58094.333333, 58959.0, 61786.666667, 62333.0, 61445.0, 59211.0, 55354.333333, 51901.666667, 50096.0, 47637.666667], "10": [15752.272816, 15692.964063, 15685.920188, 15671.832369, 15711.139666, 15645.743608, 15558.7807, 15406.5087, 15325.807191, 15199.450497, 15005.349485, 14912.29929, 14887.080256, 14926.126776, 15001.871396, 15089.703853, 15207.625462, 15359.723473, 15555.651349, 15808.800124, 15942.461879, 15972.028942, 15921.329421, 15889.674982, 15970.811115, 16042.816122, 16126.300568, 16243.439293, 16329.184712, 16456.672425, 16593.98663, 16808.6106, 17034.887677, 17171.24517, 17243.59826, 17179.941797, 17180.463956, 17190.638707, 17249.430824, 17280.919354, 17263.103906, 17185.656996, 17227.298615, 17326.039418, 17445.381996, 17576.204759, 17800.592223, 17955.205398, 18027.622337, 17992.382919, 17887.322017, 17661.267756, 17589.604901, 17520.448544, 17403.164808, 17126.34201, 16893.658203, 16722.139382, 16699.931836, 16596.917649, 16550.995366, 16500.825391, 16431.720224, 16338.433079, 16287.685227, 16088.567773, 15995.751243, 15846.877024, 15693.486612, 15634.738832, 15476.3663, 15378.497851, 15345.840607, 15425.155699, 15505.712784, 15615.990554, 15672.060955, 15745.342951, 15877.978178, 16069.700533, 16107.051261, 16148.216886, 16203.045277, 16330.268324, 16357.504972, 16255.744194, 16123.907457, 16047.786506, 16047.431641, 16061.47729, 16100.159961, 16207.4962, 16258.03837, 16423.654972, 16719.36891, 17089.412109, 17552.565128, 18004.449698, 18398.949876, 18852.819141, 19278.42745, 19616.66733, 19798.229439, 20026.689986, 20227.230256, 20306.472443, 20382.318608, 20454.181712, 20744.415483, 21098.827663, 21342.417578, 21782.696946, 22259.914133, 22814.537642, 23510.112109, 24359.10973, 24903.630398, 25406.34272, 25604.117862, 25855.079829, 26243.70103, 26597.402947, 26733.632528, 26967.619283, 27448.752237, 28209.995171, 29209.295739, 30248.001634, 31593.116371, 32517.572727, 33848.440483, 35349.285263, 37264.385653, 37989.8299, 38418.243466, 39078.041903, 39092.198935, 38960.726349, 39406.092329, 40210.257955, 41211.361577, 42245.879403, 44447.251847, 46533.500426, 48807.346236, 51644.321094, 53755.739844, 55498.719673, 58131.852415, 59520.794531, 60002.090909, 59424.181818, 57641.363636, 55777.272727, 54242.0, 52005.727273], "20": [15657.303223, 15649.014621, 15661.952804, 15670.420317, 15705.039835, 15685.611896, 15647.370968, 15565.810128, 15512.673758, 15428.220578, 15302.884384, 15228.816927, 15188.708543, 15178.846675, 15186.431097, 15195.495959, 15223.419341, 15274.847545, 15360.14395, 15485.366327, 15562.23524, 15598.676693, 15601.796936, 15620.359398, 15701.305148, 15783.708543, 15875.860231, 15987.599084, 16081.868894, 16194.541732, 16304.458519, 16449.495764, 16603.438463, 16718.77587, 16807.716034, 16826.301367, 16876.089834, 16929.772847, 17006.833552, 17071.463118, 17111.267852, 17116.793113, 17173.549628, 17248.078162, 17325.902102, 17407.627204, 17543.1359, 17646.977865, 17711.799079, 17719.353999, 17688.890197, 17594.369987, 17582.258492, 17572.376312, 17534.225986, 17405.876832, 17285.223605, 17177.100763, 17130.750749, 17033.077744, 16958.309919, 16877.622842, 16787.686249, 16680.200907, 16590.267039, 16421.892155, 16313.837426, 16185.986719, 16061.74608, 15985.205092, 15859.208608, 15761.17813, 15692.214314, 15682.978376, 15680.329408, 15696.795364, 15693.212719, 15701.530269, 15748.142983, 15838.736026, 15857.461854, 15890.477232, 15941.361761, 16038.906255, 16088.979697, 16074.712849, 16039.068829, 16030.425088, 16057.866774, 16086.926409, 16120.831315, 16187.054553, 16221.474893, 16312.346866, 16468.437533, 16668.429236, 16931.815225, 17208.540007, 17473.827367, 17787.139021, 18107.206766, 18399.957729, 18625.51164, 18891.425539, 19157.567267, 19366.638105, 19570.097433, 19760.038416, 20051.809882, 20372.236365, 20626.410212, 20971.655859, 21332.779418, 21736.831287, 22218.340132, 22791.27766, 23228.569885, 23665.214732, 23965.469764, 24299.58524, 24712.491071, 25123.947759, 25427.70651, 25778.1222, 26252.487072, 26865.512965, 27589.382626, 28338.365207, 29253.759356, 29982.694717, 30949.0645, 32031.339937, 33369.91157, 34151.152427, 34815.414425, 35626.864807, 36124.919736, 36538.001488, 37236.256296, 38094.25532, 39053.830041, 40014.186728, 41555.730208, 43003.180822, 44567.006008, 46468.807868, 48045.227269, 49507.364397, 51522.232366, 52983.308947, 54017.094699, 54525.73032, 54412.494531, 54188.059635, 54036.495443, 53397.631715], "30": [15449.148729, 15465.987685, 15497.365318, 15524.357697, 15568.237198, 15575.355383, 15568.847795, 15532.482645, 15512.215129, 15467.886223, 15391.829864, 15346.22295, 15320.488262, 15314.119004, 15318.346529, 15322.841488, 15337.416665, 15365.065264, 15414.026523, 15488.938962, 15531.872419, 15549.852155, 15546.519485, 15553.339096, 15602.36178, 15651.590169, 15709.664573, 15783.980336, 15851.157758, 15934.514966, 16020.649263, 16135.728085, 16261.411725, 16365.330336, 16454.468147, 16498.965152, 16565.741503, 16635.778392, 16720.717303, 16796.094069, 16851.310845, 16880.191219, 16942.524414, 17017.99274, 17097.220283, 17179.014739, 17297.23083, 17394.573003, 17465.449549, 17498.180097, 17505.281702, 17467.462263, 17480.780368, 17490.33432, 17476.66295, 17399.437954, 17326.099156, 17259.048198, 17231.953577, 17167.665377, 17116.660087, 17060.504175, 16998.927648, 16924.774725, 16860.061929, 16739.053745, 16652.989151, 16546.864546, 16437.11128, 16355.184705, 16237.210885, 16135.671907, 16052.975626, 16008.778293, 15968.246993, 15941.138645, 15904.428413, 15880.751804, 15887.342801, 15925.822364, 15918.881019, 15922.712156, 15938.767717, 15988.890755, 16010.644019, 15991.143078, 15959.660137, 15947.277228, 15961.780068, 15981.925479, 16007.595065, 16059.885984, 16095.00717, 16171.452598, 16293.631534, 16448.13, 16646.335368, 16856.935102, 17062.365146, 17301.473935, 17546.387769, 17775.317026, 17961.156508, 18176.175424, 18393.380408, 18575.627585, 18759.811681, 18940.946398, 19196.637763, 19478.264174, 19722.894029, 20034.849131, 20363.493084, 20728.888248, 21154.280618, 21647.02713, 22051.537836, 22455.246058, 22766.1617, 23099.129041, 23483.275063, 23864.842931, 24173.29047, 24513.392889, 24937.854393, 25459.423547, 26063.719934, 26695.635896, 27452.157451, 28092.729893, 28902.707258, 29804.874815, 30892.345027, 31615.077239, 32264.796144, 33016.449824, 33555.146598, 34036.338042, 34709.546732, 35499.905242, 36369.803919, 37248.591541, 38532.057729, 39773.879877, 41116.061782, 42708.642246, 44104.346287, 45436.48146, 47154.901886, 48507.551184, 49580.901739, 50297.654221, 50581.673858, 50759.608543, 50972.647875, 50847.880973], "50": [15017.621934, 15053.64879, 15098.112228, 15139.691397, 15191.0211, 15219.24259, 15238.584609, 15239.005473, 15248.554585, 15243.036998, 15217.748772, 15210.285509, 15214.118241, 15228.399725, 15248.215656, 15267.46455, 15292.011245, 15323.793602, 15367.146671, 15425.259235, 15463.178328, 15484.662548, 15492.343538, 15505.35771, 15543.246096, 15581.022162, 15623.087209, 15674.032508, 15719.530969, 15773.802832, 15829.216757, 15902.758233, 15983.438433, 16051.768136, 16111.737009, 16144.572525, 16191.288011, 16240.633126, 16300.682672, 16356.42456, 16402.086742, 16434.596173, 16489.445427, 16554.049688, 16622.47671, 16693.683846, 16788.764206, 16873.005497, 16942.603441, 16989.828286, 17021.277023, 17025.229233, 17060.345123, 17094.307043, 17115.061864, 17097.314569, 17081.104043, 17067.585476, 17076.578341, 17061.829488, 17053.096513, 17038.789995, 17018.388569, 16987.409004, 16959.681284, 16895.649676, 16851.15511, 16792.650333, 16729.971166, 16682.044775, 16610.658375, 16547.316288, 16493.685529, 16460.804902, 16427.523358, 16400.099273, 16364.479057, 16333.576838, 16318.425737, 16320.569455, 16294.147253, 16273.475507, 16260.765918, 16268.502561, 16258.774642, 16223.77373, 16181.692536, 16151.553334, 16138.204395, 16128.396809, 16122.783204, 16133.814373, 16134.96903, 16162.291691, 16219.344681, 16298.346745, 16407.799685, 16528.94562, 16651.560696, 16799.187892, 16954.353186, 17104.463036, 17232.2533, 17381.730132, 17536.116522, 17672.702915, 17812.779299, 17953.728022, 18142.706697, 18350.816348, 18539.098191, 18771.866028, 19018.75098, 19291.884198, 19604.989333, 19963.838181, 20274.720494, 20590.916616, 20856.055948, 21138.768182, 21457.295879, 21778.956971, 22060.653639, 22366.187828, 22727.600946, 23152.532766, 23632.610562, 24134.038259, 24715.912721, 25233.500154, 25859.071654, 26546.429367, 27353.409337, 27948.300434, 28505.481217, 29130.414741, 29632.807289, 30105.391225, 30699.745718, 31370.813655, 32096.298105, 32834.829216, 33826.152584, 34801.801564, 35847.703401, 37055.403431, 38154.245953, 39226.156088, 40544.423177, 41657.069839, 42614.073998, 43365.533824, 43862.356183, 44300.672826, 44765.204498, 45027.890895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9305, 1.0006, 0.9527, 0.874, 0.7414, 0.6044, 0.3097, 0.1155, -0.1556, -0.2223, -0.0113, 0.1356, 0.3964, 0.498, 0.5834, 0.6851, 0.5674, 0.4471, 0.2365, 0.039, 0.1764, 0.2462, 0.3776, 0.5283, 0.4731, 0.6467, 0.9169, 1.2063, 1.5093, 1.655, 1.5719, 1.3885, 1.3282, 1.4324, 1.6418, 1.9338, 2.1577, 2.1069, 2.1082, 2.0517, 1.9376, 2.0025, 2.1033, 2.1128, 1.9937, 1.6655, 1.2647, 0.9023, 0.8995, 1.0562, 1.0072, 0.8214, 0.3947, -0.0351, -0.1461, -0.2284, -0.2727, -0.3988, -0.7259, -0.8875, -1.0181, -1.085, -1.0635, -1.1374, -1.346, -1.4214, -1.5953, -1.5832, -1.5584, -1.5685, -1.5297, -1.5832, -1.74, -1.8793, -1.8471, -1.6231, -1.2979, -0.8741, -0.7241, -0.6698, -0.5725, -0.5762, -0.5001, -0.4861, -0.4819, -0.4068, -0.3001, -0.1263, 0.0624, 0.3055, 0.7056, 1.3072, 1.9974, 2.6347, 3.1666, 3.4437, 3.8325, 4.0251, 4.0312, 3.988, 3.8062, 3.5756, 3.5703, 3.55, 3.6684, 3.9161, 4.15, 4.5872, 4.8979, 5.2324, 5.7901, 6.4836, 6.9619, 7.3795, 7.233, 6.8283, 6.7456, 6.6402, 6.7061, 6.7016, 6.6672, 6.8472, 7.2404, 7.6762, 8.2942, 8.4187, 8.7974, 9.3586, 10.0893, 10.3522, 10.1108, 9.9123, 8.8538, 8.4994, 8.506, 8.4108, 8.912, 9.4085, 10.3223, 10.9334, 11.3913, 12.2156, 12.1995, 12.2133, 12.8341, 12.6278, 12.1584, 11.3354, 9.4195, 7.908, 6.7928, 5.6257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.35, 52.58, 54.74, 57.51, 61.38, 65.55, 58.25, 53.07, 48.97, 50.87, 58.05, 58.38, 59.91, 62.58, 61.17, 63.94, 64.75, 69.36, 71.23, 66.25, 63.27, 53.31, 57.62, 58.8, 61.97, 60.86, 57.26, 52.59, 59.39, 62.21, 63.55, 64.71, 70.2, 66.38, 61.17, 53.77, 49.32, 42.47, 51.44, 51.49, 48.27, 39.77, 40.4, 41.48, 48.42, 43.21, 45.27, 44.36, 43.19, 40.86, 42.2, 34.35, 40.76, 37.88, 36.95, 41.62, 36.55, 38.89, 41.88, 48.03, 47.98, 49.64, 47.18, 48.55, 53.25, 57.91, 49.04, 50.46, 52.43, 57.54, 51.95, 45.11, 43.27, 46.49, 50.89, 51.58, 52.51, 56.86, 53.55, 59.93, 65.77, 69.37, 73.57, 75.03, 75.31, 78.27, 79.25, 78.26, 70.88, 74.11, 75.03, 69.59, 70.63, 71.3, 77.83, 80.02, 74.85, 79.52, 81.03, 83.23, 85.81, 88.06, 78.4, 79.26, 69.91, 72.07, 75.34, 76.22, 69.95, 72.6, 76.93, 80.68, 83.32, 84.5, 87.17, 79.59, 83.48, 85.42, 88.06, 69.43, 67.78, 70.89, 62.96, 62.07, 67.64, 70.84, 73.1, 74.12, 80.31, 80.56, 82.3, 85.08, 79.78, 79.86, 84.08, 73.93, 67.54, 59.62, 51.21, 50.01, 51.63, 45.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 371.3973, 390.6127, 422.5823, 435.9465, 463.197, 485.7547, 538.3362, 592.0936, 606.097, 596.8072, 531.219, 504.6838, 487.0326, 492.391, 485.5665, 456.9058, 404.5061, 405.999, 425.3472, 446.8679, 468.2999, 531.5495, 557.2661, 545.1663, 487.3419, 407.2805, 287.1153, 254.9174, 227.1739, 178.7796, 62.3479, -25.3137, -86.7181, -85.7, -129.347, -147.3168, -167.4815, -191.0767, -226.8854, -244.5701, -328.4286, -351.0725, -393.228, -431.1166, -427.4729, -469.1817, -482.1105, -468.0617, -409.6814, -359.6624, -305.0868, -275.9785, -241.4641, -180.9203, -96.7804, -88.1439, -70.2523, -41.421, 20.954, 32.9949, -10.8856, -61.1002, -77.9476, -58.3404, -37.2021, -13.5674, 37.5698, 56.8667, 122.9688, 232.8113, 360.808, 519.5622, 662.6637, 771.9222, 901.9231, 1013.0548, 1083.4939, 1087.0844, 1125.6873, 1158.1097, 1139.9064, 1126.4757, 1111.8036, 1192.2875, 1288.751, 1319.2335, 1427.5972, 1536.1138, 1669.1824, 1849.5878, 2078.5134, 2155.8492, 2219.5659, 2158.3402, 2137.9984, 2187.5047, 2227.4748, 2172.0829, 2170.7936, 2277.5817, 2486.0281, 2757.5032, 3009.5907, 3365.0751, 3506.3321, 3825.898, 4193.6926, 4715.7493, 4683.308, 4562.9786, 4589.595, 4348.4599, 4085.0566, 4114.6146, 4286.7203, 4527.0057, 4736.7689, 5408.7286, 5900.6772, 6420.2874, 7144.708, 7477.6905, 7662.5321, 8284.8151, 8334.5261, 8028.8065, 7341.205, 6255.3496, 5260.3308, 4517.7339, 3519.0869], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 478.4464, 502.1185, 507.9386, 507.2877, 503.2366, 501.0675, 497.9673, 489.755, 472.7052, 459.364, 452.5606, 451.4221, 454.7976, 470.148, 487.5716, 499.0906, 496.7408, 478.8488, 440.5021, 403.3851, 368.1429, 330.2702, 276.6858, 216.2859, 155.6851, 107.4081, 60.0571, 18.5823, -18.6305, -53.1197, -87.8729, -119.2123, -161.0556, -199.059, -237.8928, -276.5375, -306.7246, -339.216, -367.7949, -387.8483, -392.2149, -385.7044, -369.5809, -350.8604, -328.9811, -299.369, -258.8513, -224.7098, -193.8183, -163.3388, -126.4803, -94.5852, -77.8453, -74.4963, -75.1865, -71.8173, -64.8943, -54.6289, -36.1892, -17.578, 10.5314, 54.9874, 116.1515, 196.8336, 289.9996, 386.3842, 489.4919, 594.2045, 692.0624, 771.0668, 841.9909, 905.2147, 952.153, 987.0175, 1011.9748, 1048.0373, 1096.18, 1140.7907, 1198.152, 1265.7444, 1346.432, 1447.0631, 1573.3532, 1689.8524, 1795.7951, 1868.3041, 1922.243, 1975.2953, 2025.7312, 2055.0016, 2078.16, 2118.0443, 2191.6411, 2304.8135, 2445.7689, 2629.6302, 2804.9706, 3009.156, 3246.0634, 3540.0005, 3768.662, 3927.5253, 4059.9393, 4117.6434, 4111.126, 4111.8238, 4146.8031, 4222.8436, 4325.6287, 4542.2486, 4813.9344, 5135.205, 5537.1056, 5925.2226, 6272.6845, 6675.1106, 7006.9937, 7211.3563, 7237.326, 7040.9307, 6684.8107, 6251.3954, 5704.9337], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.6506, 94.6887, 23.2804, -2.6039, -16.204, -8.6765, -12.4008, -32.8492, -68.1991, -53.365, -27.2134, -4.5542, 13.5023, 61.4015, 69.6945, 46.0757, -9.3989, -71.5683, -153.3868, -148.4677, -140.969, -151.4906, -214.3379, -241.5996, -242.4032, -193.1081, -189.4041, -165.8991, -148.851, -137.957, -139.0125, -125.3578, -167.373, -152.0135, -155.3352, -154.5791, -120.7483, -129.9657, -114.3156, -80.2134, -17.4665, 26.042, 64.4941, 74.8819, 87.517, 118.4487, 162.0709, 136.5659, 123.566, 121.9178, 147.4343, 127.5801, 66.9597, 13.3961, -2.7611, 13.4769, 27.6922, 41.0615, 73.759, 74.4447, 112.4374, 177.8239, 244.6565, 322.7286, 372.6641, 385.538, 412.4312, 418.8503, 391.4315, 316.0176, 283.6964, 252.895, 187.7534, 139.4582, 99.8288, 144.2502, 192.571, 178.4428, 229.4452, 270.3694, 322.7504, 402.5247, 505.1602, 465.9968, 423.7708, 290.0361, 215.7554, 212.2094, 201.7436, 117.0813, 92.6336, 159.5374, 294.387, 452.6897, 563.8218, 735.4449, 701.3615, 816.742, 947.6292, 1175.7488, 914.646, 635.4533, 529.6557, 230.8165, -26.0694, 2.7908, 139.9172, 304.1621, 411.1402, 866.48, 1086.7428, 1285.0824, 1607.6024, 1552.4679, 1389.8476, 1609.7045, 1327.5324, 817.4502, 103.879, -785.5811, -1424.4799, -1733.6615, -2185.8468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.32, 70.23, 71.25, 80.41, 92.62, 97.11, 100.0, 76.24, 62.23, 50.0, 55.67, 79.96, 74.02, 81.62, 94.26, 88.82, 96.43, 88.04, 94.99, 99.24, 86.64, 80.15, 55.1, 68.12, 70.7, 80.93, 72.71, 55.15, 33.39, 74.87, 94.58, 86.53, 93.54, 100.0, 83.87, 70.53, 41.33, 17.68, 32.8, 56.97, 57.11, 48.19, 19.85, 21.44, 24.02, 41.86, 25.03, 30.5, 29.08, 30.43, 22.07, 33.54, 6.15, 26.87, 12.15, 8.01, 37.44, 8.09, 16.64, 29.57, 59.09, 58.83, 71.52, 61.28, 75.73, 94.56, 91.57, 57.4, 63.33, 71.53, 94.19, 70.3, 36.63, 38.76, 50.31, 67.22, 69.92, 73.45, 90.64, 79.87, 92.16, 94.76, 92.12, 100.0, 90.8, 91.8, 95.69, 97.98, 93.55, 79.04, 91.24, 95.07, 86.58, 90.21, 91.61, 99.62, 98.24, 80.29, 97.06, 98.62, 94.81, 99.92, 99.14, 77.74, 81.91, 68.96, 76.1, 90.08, 93.74, 79.79, 93.4, 100.0, 95.2, 100.0, 97.56, 94.29, 81.81, 96.7, 99.83, 96.54, 69.82, 66.22, 78.35, 62.09, 58.31, 77.4, 93.79, 95.69, 92.44, 99.97, 82.73, 93.9, 98.88, 91.62, 92.05, 93.47, 80.65, 71.34, 54.16, 30.04, 17.62, 37.01, 22.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 73.96, 81.43, 90.05, 96.58, 91.12, 79.49, 62.82, 55.97, 61.88, 69.88, 78.53, 83.3, 88.23, 93.17, 91.1, 93.15, 94.09, 93.62, 88.68, 73.96, 67.79, 64.64, 73.25, 74.78, 69.6, 53.75, 54.47, 67.61, 85.33, 91.55, 93.36, 92.47, 84.8, 65.24, 43.18, 30.6, 35.82, 48.96, 54.09, 41.72, 29.83, 21.77, 29.11, 30.3, 32.46, 28.2, 30.0, 27.19, 28.68, 20.59, 22.19, 15.06, 15.68, 19.2, 17.85, 20.72, 18.1, 35.1, 49.16, 63.15, 63.88, 69.51, 77.19, 87.29, 81.18, 70.77, 64.09, 76.35, 78.67, 67.04, 48.56, 41.9, 52.1, 62.48, 70.2, 78.0, 81.32, 87.56, 88.93, 93.01, 95.63, 94.31, 94.2, 92.76, 95.16, 95.74, 90.19, 87.94, 88.45, 90.96, 90.62, 89.47, 93.81, 96.49, 92.72, 91.86, 91.99, 96.83, 97.78, 97.96, 92.27, 86.26, 76.2, 75.66, 78.38, 86.64, 87.87, 88.98, 91.06, 96.2, 98.4, 97.59, 97.28, 91.22, 90.93, 92.78, 97.69, 88.73, 77.53, 71.46, 68.89, 66.25, 65.93, 76.5, 88.96, 93.97, 96.03, 91.71, 92.2, 91.84, 94.8, 94.18, 92.38, 88.72, 81.82, 68.72, 51.85, 33.94, 28.22, 25.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.68, -29.77, -28.75, -19.59, -7.38, -2.89, -0.0, -23.76, -37.77, -50.0, -44.33, -20.04, -25.98, -18.38, -5.74, -11.18, -3.57, -11.96, -5.01, -0.76, -13.36, -19.85, -44.9, -31.88, -29.3, -19.07, -27.29, -44.85, -66.61, -25.13, -5.42, -13.47, -6.46, -0.0, -16.13, -29.47, -58.67, -82.32, -67.2, -43.03, -42.89, -51.81, -80.15, -78.56, -75.98, -58.14, -74.97, -69.5, -70.92, -69.57, -77.93, -66.46, -93.85, -73.13, -87.85, -91.99, -62.56, -91.91, -83.36, -70.43, -40.91, -41.17, -28.48, -38.72, -24.27, -5.44, -8.43, -42.6, -36.67, -28.47, -5.81, -29.7, -63.37, -61.24, -49.69, -32.78, -30.08, -26.55, -9.36, -20.13, -7.84, -5.24, -7.88, -0.0, -9.2, -8.2, -4.31, -2.02, -6.45, -20.96, -8.76, -4.93, -13.42, -9.79, -8.39, -0.38, -1.76, -19.71, -2.94, -1.38, -5.19, -0.08, -0.86, -22.26, -18.09, -31.04, -23.9, -9.92, -6.26, -20.21, -6.6, -0.0, -4.8, -0.0, -2.44, -5.71, -18.19, -3.3, -0.17, -3.46, -30.18, -33.78, -21.65, -37.91, -41.69, -22.6, -6.21, -4.31, -7.56, -0.03, -17.27, -6.1, -1.12, -8.38, -7.95, -6.53, -19.35, -28.66, -45.84, -69.96, -82.38, -62.99, -77.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.2456, 462.7265, 450.8563, 450.0832, 447.3156, 452.9449, 466.3715, 469.2732, 481.5335, 466.9535, 485.8704, 481.5712, 471.4299, 462.6959, 450.8278, 443.5656, 441.9467, 469.1409, 457.8371, 451.7823, 456.4093, 489.0617, 491.3671, 476.6893, 475.5196, 463.7046, 458.6172, 469.1215, 482.3366, 485.9555, 490.6999, 476.416, 494.9937, 487.6713, 501.2918, 509.7864, 533.8574, 622.2554, 636.2076, 607.1018, 593.6319, 623.1851, 614.8235, 604.9733, 607.298, 616.7563, 594.2544, 575.0977, 558.6996, 551.5478, 533.7609, 571.2682, 570.894, 572.6376, 572.514, 591.9176, 609.5865, 588.6996, 582.5493, 588.34, 570.7134, 552.9517, 535.0646, 544.5956, 551.0062, 555.5646, 568.1625, 554.417, 561.8686, 563.5598, 566.5245, 584.9616, 622.9942, 601.1496, 592.3672, 564.415, 538.8095, 539.8999, 524.101, 548.307, 576.0374, 598.2847, 614.7402, 649.2834, 650.5383, 689.1791, 666.2197, 651.5547, 677.8565, 687.782, 663.4066, 680.022, 651.9578, 644.2852, 694.4438, 692.2231, 706.0728, 753.586, 740.0687, 812.7344, 850.1537, 891.3289, 1005.143, 1048.1247, 1100.4351, 1116.0638, 1124.908, 1090.9645, 1095.5792, 1084.2773, 1125.5034, 1209.1291, 1244.9798, 1262.6827, 1418.3421, 1566.4257, 1708.5372, 1732.4509, 1919.3835, 2395.4952, 2554.5513, 2618.6429, 2711.1022, 2796.2484, 2888.4203, 2948.5023, 2928.8369, 2860.4415, 3159.3385, 3285.1001, 3493.3072, 3614.4995, 3543.1067, 3475.0277, 3889.3114, 4072.5749, 4373.4624, 4718.9294, 4932.5773, 4959.536, 5428.1406, 5420.7734], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0834, 0.8329, 0.6571, 0.5182, 0.5846, 0.8491, 0.828, 0.8455, 0.8972, 0.8274, 0.8835, 0.8982, 1.0336, 1.0412, 0.8976, 0.8061, 0.5522, 0.6813, 0.704, 0.7976, 0.7489, 0.6448, 0.502, 0.7426, 0.8859, 0.9247, 0.9518, 1.1663, 0.9781, 0.7958, 0.5233, 0.33, 0.0563, 0.4488, 0.4534, 0.3188, -0.0614, 0.0263, 0.1051, 0.3365, 0.1686, 0.2506, 0.2331, 0.2218, 0.1816, 0.239, 0.0313, 0.1888, 0.0958, 0.0804, 0.231, 0.053, 0.1605, 0.2628, 0.49, 0.5153, 0.5869, 0.4901, 0.5524, 0.7869, 0.9786, 0.6185, 0.6987, 0.7924, 0.9876, 0.7499, 0.4119, 0.318, 0.4424, 0.6293, 0.647, 0.6764, 0.9035, 0.7189, 1.056, 1.2267, 1.2123, 1.2175, 1.1259, 1.029, 1.0446, 0.9961, 0.9232, 0.8144, 0.8566, 0.8414, 0.7643, 0.7636, 0.7559, 0.9039, 0.941, 0.8576, 0.9877, 1.0139, 1.061, 1.1103, 1.1329, 0.9531, 0.9291, 0.7894, 0.8197, 0.8826, 0.8692, 0.7713, 0.8186, 0.925, 1.0235, 1.0744, 1.0578, 1.1075, 0.9576, 1.0582, 1.0636, 1.1063, 0.8415, 0.7868, 0.8433, 0.7063, 0.6724, 0.8047, 0.8797, 0.9204, 0.9163, 1.118, 1.0487, 1.0543, 1.1014, 0.9683, 0.9172, 1.026, 0.8682, 0.7586, 0.624, 0.4609, 0.4208, 0.4367, 0.2893], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, 0.0952, 0.1417, 0.093, 0.1081, 0.0563, 0.1164, 0.1377, 0.238, 0.2436, 0.2559, 0.2363, 0.242, 0.2732, 0.2273, 0.2119, 0.1567, 0.236, 0.218, 0.16, 0.1494, 0.1464, 0.1473, 0.1749, 0.1812, 0.17, 0.1699, 0.1949, 0.1376, 0.1184, 0.1035, 0.1034, 0.1082, 0.1153, 0.1502, 0.1621, 0.2083, 0.0816, 0.0937, 0.1251, 0.1348, 0.1663, 0.1596, 0.1454, 0.1146, -0.0236, -0.1307, -0.1429, -0.0958, -0.0952, -0.0101, -0.0022, -0.0567, -0.0415, -0.0162, 0.0034, 0.0219, 0.0153, 0.0864, 0.1036, 0.1126, 0.1008, 0.1227, 0.1325, 0.1494, 0.1938, 0.2844, 0.2988, 0.3092, 0.3844, 0.3385, 0.3713, 0.3804, 0.1951, 0.1637, 0.1497, 0.1296, 0.2113, 0.109, 0.0088, 0.1077, 0.1385, 0.1312, 0.0435, 0.0505, 0.1055, 0.1344, 0.1124, 0.1358, 0.1807, 0.1968, 0.1718, 0.1787, 0.2373, 0.2728, 0.3096, 0.3773, 0.2698, 0.2692, 0.2315, 0.171, 0.1885, 0.2004, 0.2732, 0.3537, 0.3703, 0.3929, 0.4214, 0.4303, 0.4286, 0.3519, 0.3848, 0.4003, 0.4235, 0.2469, 0.2293, 0.2086, 0.2225, 0.239, 0.2814, 0.2931, 0.2929, 0.2878, 0.3199, 0.2522, 0.2758, 0.2768, 0.2649, 0.2467, 0.2272, 0.2533, 0.2445, 0.1979, 0.1535, 0.235, 0.265, 0.2356], "obv": [0, 25865, 27478, 26657, 43666, 36866, 11858, 5064, 5765, 4774, 3541, 5334, 6893, 8220, 12609, 17645, 18619, 36820, 63753, 64942, 61337, 59452, 43462, 46892, 49743, 55335, 91795, 133915, 130755, 133829, 147384, 152181, 159701, 151257, 140836, 112983, 208825, 212396, 222071, 218861, 214163, 212658, 214979, 221273, 307133, 311055, 314498, 308256, 302087, 298529, 295234, 286814, 295712, 301416, 300443, 298642, 299783, 300493, 302121, 301154, 305765, 302737, 301505, 300490, 332868, 319648, 323292, 322714, 315342, 322528, 320187, 321908, 338424, 348492, 345579, 346261, 346049, 357596, 363052, 365553, 364286, 367204, 367964, 369854, 363678, 358759, 354606, 355016, 355373, 356241, 356851, 361142, 353782, 360238, 361087, 369962, 377445, 394585, 407826, 428812, 435356, 433836, 424501, 428020, 430547, 423919, 428515, 432249, 439700, 443769, 439873, 442686, 443252, 457105, 464990, 477864, 463716, 467091, 454782, 460667, 465499, 469107, 460815, 496308, 500164, 514449, 520916, 534782, 554915, 532327, 542612, 550491, 569549, 455906, 433197, 442710, 432795, 348745, 359607, 367734, 379894, 383224, 399665, 417995, 439792, 446893, 446242, 448380, 449589, 448445, 447729, 422750, 412571, 406729, 416709, 409442], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 18.72, 19.71, 21.0, 22.69, 24.42, 26.09, 26.57, 25.22, 23.97, 23.1, 22.81, 22.39, 21.57, 20.09, 18.83, 18.32, 18.43, 18.53, 19.64, 20.91, 20.82, 19.64, 18.56, 19.79, 19.94, 19.98, 20.29, 21.41, 22.77, 23.62, 23.62, 23.82, 24.0, 24.03, 24.25, 24.66, 25.07, 26.47, 27.77, 28.56, 29.56, 30.79, 31.61, 32.37, 32.52, 31.26, 30.09, 28.62, 27.39, 26.97, 25.63, 24.25, 22.75, 21.52, 20.08, 19.4, 18.64, 18.17, 18.97, 19.26, 18.8, 18.2, 17.39, 16.39, 15.46, 15.48, 16.39, 17.93, 19.74, 22.0, 24.1, 26.35, 28.5, 30.6, 31.72, 32.65, 33.65, 33.11, 32.6, 31.59, 32.08, 33.04, 34.16, 35.57, 37.13, 39.06, 41.2, 43.59, 45.99, 48.22, 48.72, 49.18, 49.85, 50.68, 50.37, 50.35, 50.98, 52.22, 53.64, 55.16, 56.95, 58.64, 60.36, 62.1, 63.99, 62.54, 61.2, 60.26, 58.54, 56.19, 54.69, 53.79, 53.35, 53.18, 53.81, 54.8, 54.79, 55.27, 55.71, 56.15, 57.16, 56.54, 54.28, 51.54, 48.12, 44.86, 42.96, 41.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 24.26, 23.12, 26.97, 29.71, 33.05, 32.52, 30.01, 27.16, 26.0, 32.35, 32.01, 33.62, 34.61, 32.99, 35.52, 37.28, 38.51, 38.73, 37.36, 34.34, 29.75, 27.5, 28.6, 30.91, 29.44, 27.64, 25.09, 23.38, 25.96, 28.18, 26.95, 32.75, 33.36, 30.13, 27.51, 24.4, 19.43, 23.93, 23.98, 22.77, 20.14, 18.96, 20.47, 24.09, 22.03, 21.23, 21.28, 20.34, 19.13, 18.35, 15.92, 14.8, 15.77, 14.64, 13.15, 13.29, 12.78, 14.38, 20.1, 19.24, 20.58, 19.75, 18.02, 21.72, 26.78, 24.32, 23.14, 23.06, 27.1, 25.03, 22.51, 19.63, 21.67, 25.25, 25.85, 26.97, 30.7, 29.37, 33.47, 38.4, 42.76, 43.94, 47.54, 44.11, 43.59, 42.87, 42.42, 37.87, 34.65, 35.01, 31.72, 30.72, 28.87, 38.46, 42.52, 42.12, 42.13, 44.09, 46.29, 48.91, 54.71, 50.76, 45.2, 39.98, 36.6, 37.28, 39.17, 36.22, 37.48, 43.44, 51.11, 53.58, 55.39, 60.08, 51.64, 49.85, 52.28, 59.3, 44.12, 38.42, 38.85, 34.84, 31.37, 34.78, 37.22, 39.97, 41.47, 48.41, 52.45, 45.8, 50.54, 47.88, 45.95, 51.41, 45.59, 39.42, 33.93, 30.14, 27.83, 23.61, 21.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.31, 21.32, 20.47, 19.04, 17.79, 16.32, 14.71, 19.69, 25.84, 24.74, 22.08, 20.69, 19.62, 18.56, 19.13, 18.06, 16.83, 14.72, 14.01, 13.18, 17.35, 25.52, 23.58, 22.57, 21.01, 20.9, 22.19, 24.65, 22.26, 20.51, 18.87, 18.04, 16.13, 15.2, 20.22, 25.25, 26.71, 41.11, 37.33, 36.33, 37.37, 42.76, 44.71, 42.2, 39.03, 37.83, 36.46, 34.98, 35.43, 35.54, 34.43, 41.59, 38.64, 35.77, 36.39, 36.27, 32.71, 31.45, 29.51, 27.13, 25.97, 24.89, 24.86, 27.93, 25.64, 23.61, 25.98, 25.85, 23.69, 21.93, 20.99, 28.71, 36.0, 34.64, 32.64, 31.81, 30.94, 28.68, 27.43, 24.35, 21.52, 19.24, 17.39, 15.29, 14.17, 12.42, 11.93, 11.32, 13.9, 13.23, 12.74, 18.61, 18.03, 19.85, 17.1, 15.93, 14.5, 12.62, 11.93, 10.09, 8.95, 7.93, 6.53, 5.81, 11.55, 10.57, 9.74, 9.33, 13.28, 12.46, 11.15, 9.63, 8.69, 7.95, 6.58, 5.53, 4.71, 4.31, 3.61, 17.27, 15.04, 13.62, 16.32, 18.54, 16.67, 15.16, 14.18, 13.48, 11.33, 10.12, 13.43, 12.05, 11.41, 10.81, 8.97, 15.84, 23.72, 24.58, 27.98, 26.5, 34.18, 31.78], "ad": [-18501.0, -23869.0, -23283.0, -23582.0, -12576.0, -17342.0, -21157.0, -25448.0, -25320.0, -26059.0, -27292.0, -25700.0, -26872.0, -26350.0, -26909.0, -28420.0, -27540.0, -20022.0, -1629.0, -440.0, -4045.0, -5752.0, -10048.0, -7919.0, -5217.0, -2264.0, -1750.0, 16502.0, 18220.0, 20200.0, 18351.0, 21754.0, 28348.0, 21203.0, 18694.0, 8873.0, 51045.0, 49369.0, 46547.0, 44842.0, 40492.0, 38987.0, 40692.0, 45155.0, 58712.0, 61326.0, 64769.0, 58527.0, 54738.0, 52180.0, 49226.0, 54470.0, 63368.0, 66402.0, 65949.0, 64148.0, 64982.0, 65098.0, 66538.0, 66084.0, 66670.0, 64366.0, 63654.0, 62639.0, 56372.0, 47158.0, 49241.0, 48663.0, 44819.0, 51091.0, 48995.0, 48789.0, 58891.0, 64588.0, 66336.0, 66625.0, 66696.0, 75714.0, 79660.0, 80523.0, 79256.0, 79673.0, 80129.0, 81335.0, 75557.0, 72941.0, 76480.0, 76802.0, 77108.0, 77383.0, 77190.0, 78652.0, 72424.0, 75351.0, 75872.0, 75937.0, 83420.0, 84951.0, 80472.0, 92476.0, 95356.0, 94741.0, 85497.0, 87651.0, 88373.0, 89490.0, 90377.0, 94043.0, 101330.0, 104390.0, 101321.0, 103489.0, 103805.0, 113444.0, 121271.0, 132782.0, 125864.0, 123599.0, 113484.0, 114281.0, 119074.0, 120369.0, 120161.0, 143823.0, 147679.0, 155420.0, 161887.0, 171423.0, 183839.0, 178641.0, 184974.0, 192542.0, 205863.0, 197585.0, 202799.0, 206271.0, 203287.0, 226035.0, 233720.0, 240139.0, 247020.0, 245997.0, 262411.0, 251644.0, 270523.0, 276735.0, 276440.0, 275210.0, 275140.0, 274989.0, 275631.0, 269284.0, 264043.0, 261315.0, 271295.0, 266637.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11200.2, 8683.5, 6276.3, 6270.9, 6321.5, 5059.5, 4883.1, 2479.7, 3620.4, 6243.6, 6263.4, 6500.6, 6509.8, 7952.9, 8163.2, 8009.4, 8065.0, 11613.6, 14005.5, 11628.2, 11816.7, 12811.7, 13102.9, 12255.9, 12757.3, 13514.3, 15740.4, 21678.6, 17823.7, 18475.2, 18488.8, 17603.1, 17273.9, 16754.0, 16539.0, 24082.9, 21689.8, 12449.9, 12717.0, 12366.4, 12401.2, 12260.9, 12952.4, 13610.1, 13551.1, 5062.4, 4850.3, 4620.1, 4066.9, 3612.8, 3353.7, 3485.3, 2946.1, 2179.5, 1710.6, 4851.1, 5993.0, 6243.3, 6230.1, 6804.5, 7426.4, 7199.4, 7068.7, 8597.1, 9502.4, 6555.9, 5302.1, 4958.9, 6055.8, 5864.2, 5395.7, 5288.3, 5408.0, 3832.4, 3014.6, 3340.9, 3764.6, 4158.7, 3045.0, 2535.1, 2371.8, 2306.1, 2443.4, 3103.4, 3560.0, 3027.3, 3422.9, 3755.9, 5428.9, 6717.3, 8729.1, 9322.5, 9045.4, 9242.9, 8949.2, 9117.0, 8892.3, 8603.6, 7263.0, 6684.0, 4992.3, 4727.5, 4856.8, 3979.9, 5013.3, 5549.1, 6173.7, 7128.9, 7093.0, 7578.8, 7760.4, 7854.0, 7933.5, 8706.1, 10870.1, 10467.2, 10608.3, 9840.2, 10889.3, 11671.7, 13342.0, 13887.3, 14314.4, 15391.0, 23206.0, 25091.3, 24614.1, 24958.9, 31977.3, 31050.2, 29604.1, 29791.6, 29336.7, 29075.0, 19543.7, 19452.5, 19211.3, 18284.9, 10093.7, 9128.4, 8430.1, 7285.7, 9450.6, 8824.4, 7575.6, 6393.9, 6410.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.211, 1.373, 1.518, 1.389, 1.405, 1.525, 1.646, 1.818, 1.508, 1.525, 1.517, 1.431, 1.405, 1.36, 1.325, 1.584, 1.43, 0.817, 0.856, 0.874, 0.871, 0.862, 0.897, 0.958, 0.949, 0.356, 0.344, 0.358, 0.353, 0.315, 0.294, 0.314, 0.266, 0.201, 0.161, 0.428, 0.553, 0.803, 0.812, 0.896, 0.961, 0.941, 0.923, 1.058, 1.151, 1.194, 0.985, 0.94, 1.111, 1.081, 1.001, 0.993, 1.052, 0.787, 0.636, 0.68, 0.75, 0.812, 0.596, 0.5, 0.468, 0.468, 0.491, 0.599, 0.664, 0.703, 0.822, 0.875, 1.121, 1.333, 1.587, 1.653, 1.606, 1.714, 1.729, 1.766, 1.659, 1.563, 1.385, 1.258, 0.931, 0.867, 0.891, 0.731, 0.858, 0.941, 1.002, 1.097, 1.076, 1.084, 1.084, 1.076, 1.09, 1.191, 1.313, 1.249, 1.24, 1.154, 1.294, 1.35, 1.534, 1.574, 1.584, 1.645, 1.781, 1.831, 1.784, 1.786, 1.92, 1.852, 1.751, 1.734, 1.706, 1.64, 1.093, 1.061, 1.059, 1.033, 0.572, 0.528, 0.492, 0.429, 0.534, 0.497, 0.452, 0.377, 0.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.88, 152.84, 75.66, 12.38, 19.01, 88.82, 104.54, 118.89, 129.37, 104.76, 121.52, 132.6, 155.82, 174.16, 146.93, 108.17, 32.58, 53.57, 74.55, 102.51, 87.86, 62.0, 28.58, 60.34, 99.52, 132.42, 139.87, 209.17, 200.25, 128.72, 33.39, -18.7, -208.78, -56.41, -23.33, -52.8, -155.76, -190.87, -143.5, -76.27, -97.93, -79.91, -73.48, -78.51, -83.74, -79.18, -132.43, -109.6, -118.25, -142.94, -131.79, -133.72, -121.4, -94.25, -23.9, -10.06, 18.99, -8.24, -13.33, 64.26, 150.24, 78.23, 62.58, 77.09, 158.69, 118.92, -7.28, -104.45, -27.08, 26.64, 51.94, 68.04, 122.69, 92.79, 161.84, 232.91, 264.01, 253.88, 234.17, 188.5, 167.28, 154.27, 132.01, 106.52, 96.96, 97.29, 75.09, 76.44, 69.0, 106.94, 139.08, 134.21, 164.59, 194.18, 182.52, 192.65, 204.63, 162.67, 146.97, 102.29, 93.17, 102.33, 107.48, 80.64, 91.13, 116.75, 159.26, 185.05, 197.87, 214.09, 168.17, 177.88, 176.39, 183.47, 112.38, 86.05, 102.39, 69.95, 50.72, 84.47, 109.63, 133.94, 145.95, 200.48, 213.58, 175.89, 197.01, 160.85, 138.0, 164.25, 112.29, 65.85, 44.77, 1.19, -15.0, -50.1, -53.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2845, 0.3721, -0.1221, 1.5596, 1.8608, 8.0981, 6.3089, 6.8821, 2.7602, 6.2013, 14.3624, 11.0569, 9.8152, 9.5059, 7.7637, 9.3914, 8.7076, 10.3282, 9.3989, 4.9655, 6.9383, 5.4111, 10.1575, 9.7921, 7.281, 6.6458, 4.3341, 0.8143, 4.8826, 4.8822, 5.2068, 2.8544, 5.1532, 5.4891, 4.6345, 5.5187, 0.978, -3.5303, -0.5656, -0.1505, -0.6109, -4.4631, -7.3882, -8.3855, -5.734, -9.5264, -11.6818, -11.1425, -10.2222, -8.9169, -6.4156, -8.1843, -9.6671, -11.7404, -10.8675, -3.3626, -7.5108, -6.8992, -8.8403, -2.4259, -3.5496, -2.1139, -2.7014, -0.5479, 1.2405, 10.1668, 2.0503, 5.2448, 7.2069, 7.9186, 9.322, 3.6393, 0.7612, -0.8586, 1.6871, 1.1898, 3.0883, 4.947, 0.9075, 2.1545, 11.4688, 14.0533, 17.6302, 16.0206, 19.6317, 28.9345, 32.1799, 29.4863, 23.2416, 26.4743, 26.9808, 21.6135, 24.5473, 20.4754, 22.7921, 22.2641, 15.2871, 19.8534, 22.047, 22.0859, 26.4475, 33.5103, 31.8796, 29.692, 23.3227, 28.8507, 33.2493, 34.1326, 22.6087, 23.1231, 32.7436, 33.7421, 38.1042, 37.1044, 40.094, 28.5506, 45.2179, 50.903, 71.071, 48.2595, 40.2503, 46.4241, 40.837, 35.455, 39.8448, 39.2455, 37.887, 36.9787, 47.2776, 53.4559, 47.5308, 52.2999, 35.6105, 52.8641, 73.403, 53.5009, 55.8893, 45.2889, 18.6442, 9.859, 7.8594, -4.1361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, 40.0, 40.0, 40.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1625.0084, 2085.3667, 2299.8827, 2041.1246, 1873.4831, 1209.6107, 1551.1142, 1600.3771, 1813.1513, 1665.9163, 1332.7825, 884.4477, 1334.7324, 1483.1014, 1513.8483, 1541.9585, 2131.4586, 1838.0193, 1448.7331, 857.8936, 454.0298, -257.6528, 506.7188, 412.3093, 4.6709, -1034.2185, -1065.2466, -1087.258, -568.8792, -1211.4116, -1059.5867, -1167.6575, -1241.6151, -1467.5158, -1365.0159, -2265.8673, -1745.7564, -2057.993, -2129.9398, -1743.2365, -2307.3668, -2091.643, -1832.8811, -1245.7045, -1163.8847, -933.5329, -1007.7065, -752.0066, -211.5062, 367.4134, -264.1008, -24.1315, 222.5137, 815.4972, 430.8626, -173.5548, -369.4274, -78.57, 338.1669, 429.7553, 490.4405, 920.5892, 677.5766, 1321.9106, 2027.447, 2574.4706, 3334.604, 3653.7612, 3691.3731, 4311.1389, 4523.8238, 4392.4456, 3821.4722, 4370.9233, 4498.5301, 4019.3309, 4073.7032, 4013.7586, 5146.6813, 5573.1806, 5017.7719, 6042.1878, 6328.6247, 6970.2229, 7977.5428, 9121.6129, 7907.4421, 8003.7573, 6684.907, 7051.3453, 7862.6867, 7898.7727, 6796.7739, 7263.9177, 8545.6144, 10033.0648, 11301.8145, 11835.6049, 13890.0607, 12351.0543, 15172.0874, 16848.0726, 20017.1563, 14808.5523, 13927.8273, 15661.5024, 12485.7682, 11549.2507, 14427.3456, 16164.3799, 17472.1093, 17586.8882, 23786.8146, 23135.1813, 24952.6533, 29225.8149, 26643.7174, 26178.9482, 32712.1599, 27629.5054, 23631.8354, 18253.7452, 11506.2065, 9263.2314, 9175.1645, 3248.9195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.953696, 120.873052, 66.974851, 45.214317, 33.447406, 26.037438, 20.933933, 17.20467, 14.379532, 12.195243, 10.459826, 9.054669, 7.902426, 6.93973, 6.130797, 5.443898, 4.863533, 4.370331, 3.940567, 3.560023, 3.211068, 2.898794, 2.62044, 2.375973, 2.158586, 1.961073, 1.777308, 1.61543, 1.475553, 1.355009, 1.251172, 1.168511, 1.097947, 1.032035, 0.963476, 0.889913, 0.806687, 0.72923, 0.657646, 0.588243, 0.510938, 0.431552, 0.354505, 0.288714, 0.226076, 0.169944, 0.119105, 0.072337, 0.027324, -0.013538, -0.060386, -0.103496, -0.146227, -0.188029, -0.223031, -0.258803, -0.291082, -0.316442, -0.329357, -0.332774, -0.327335, -0.318044, -0.30466, -0.2839, -0.253283, -0.225537, -0.198946, -0.171762, -0.139067, -0.1093, -0.090567, -0.082299, -0.077959, -0.071457, -0.062864, -0.052103, -0.035314, -0.01822, 0.006219, 0.043544, 0.094543, 0.16172, 0.240047, 0.322383, 0.410837, 0.501154, 0.586442, 0.657088, 0.720251, 0.775918, 0.817689, 0.848412, 0.869677, 0.896524, 0.930104, 0.959881, 0.997088, 1.040199, 1.091177, 1.154545, 1.233931, 1.305898, 1.369376, 1.409479, 1.435391, 1.458217, 1.477183, 1.481427, 1.480152, 1.487022, 1.512046, 1.558559, 1.619695, 1.703181, 1.780456, 1.870594, 1.97472, 2.104092, 2.196027, 2.248365, 2.282757, 2.277479, 2.239104, 2.201371, 2.176929, 2.1689, 2.171153, 2.219125, 2.287688, 2.373307, 2.486316, 2.589236, 2.671439, 2.766848, 2.83083, 2.845327, 2.796461, 2.674366, 2.50324, 2.311422, 2.090275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7907, 104.8072, 97.2407, 86.8354, 76.1578, 66.1338, 57.0938, 49.116, 42.1687, 36.174, 31.0312, 26.6359, 22.8892, 19.6993, 16.9856, 14.6773, 12.7145, 11.0457, 9.6247, 8.4117, 7.3716, 6.477, 5.7057, 5.0398, 4.4635, 3.963, 3.5259, 3.1438, 2.8102, 2.5191, 2.2655, 2.0461, 1.8565, 1.6916, 1.546, 1.4148, 1.2931, 1.1804, 1.0758, 0.9783, 0.8848, 0.7942, 0.7062, 0.6227, 0.5434, 0.4687, 0.3988, 0.3335, 0.2723, 0.2151, 0.16, 0.1073, 0.0566, 0.0077, -0.0385, -0.0825, -0.1242, -0.1627, -0.196, -0.2234, -0.2442, -0.2589, -0.2681, -0.2712, -0.2677, -0.2592, -0.2472, -0.2321, -0.2135, -0.1926, -0.1722, -0.1542, -0.139, -0.1255, -0.113, -0.1008, -0.0877, -0.0738, -0.0578, -0.0375, -0.0111, 0.0235, 0.0668, 0.1179, 0.1765, 0.2414, 0.3104, 0.3798, 0.4479, 0.5135, 0.5743, 0.6291, 0.6772, 0.7211, 0.7629, 0.8023, 0.8413, 0.881, 0.9231, 0.9694, 1.0223, 1.079, 1.1371, 1.1916, 1.2403, 1.2839, 1.3226, 1.3543, 1.3795, 1.401, 1.4232, 1.4503, 1.4842, 1.528, 1.5785, 1.6369, 1.7045, 1.7844, 1.8667, 1.943, 2.011, 2.0643, 2.0992, 2.1197, 2.1311, 2.1387, 2.1452, 2.16, 2.1855, 2.2231, 2.2757, 2.3384, 2.405, 2.4774, 2.5481, 2.6075, 2.6453, 2.6511, 2.6215, 2.5595, 2.4657], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5851, 16.7861, 15.2391, 15.1111, 14.8984, 14.3081, 13.6444, 12.0614, 9.5091, 8.1236, 7.101, 6.7977, 6.5574, 8.1903, 9.1395, 9.4694, 9.0983, 7.6821, 5.088, 4.3661, 3.1316, 1.314, -2.0974, -5.7102, -9.3557, -11.0994, -13.3617, -14.8664, -15.6888, -15.6259, -16.1586, -15.8466, -16.36, -15.5384, -15.6485, -15.9025, -14.9623, -15.0368, -15.0291, -15.0331, -13.1001, -11.3256, -9.4103, -7.0744, -5.0652, -2.1704, 2.5624, 3.9419, 6.456, 8.791, 10.994, 11.871, 10.6623, 8.4554, 6.5789, 5.5392, 4.1255, 3.0341, 3.6306, 3.1267, 3.591, 6.1827, 10.3066, 16.4127, 22.1007, 27.3316, 33.7074, 39.8863, 44.3349, 45.7361, 48.0084, 48.913, 46.9836, 44.9699, 41.5661, 39.7526, 38.4842, 35.2206, 34.2685, 34.5996, 36.2735, 39.2258, 44.366, 48.242, 51.3716, 51.6943, 51.9984, 53.2426, 54.7518, 51.902, 49.3721, 49.2367, 49.6296, 51.0521, 53.7646, 58.2424, 60.253, 66.5191, 73.4121, 85.2696, 88.8516, 88.8688, 89.4411, 85.4166, 79.0489, 75.1404, 71.1641, 68.8327, 65.2655, 66.3606, 67.6556, 72.1474, 79.9314, 81.7625, 88.2675, 101.0721, 103.9611, 103.6016, 98.0489, 84.8239, 68.2024, 52.9268, 34.9456], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7, 1.42, -0.48, 5.87, 7.05, 30.31, 21.82, 23.43, 9.45, 21.68, 46.62, 40.96, 38.6, 38.29, 32.3, 36.63, 35.14, 39.47, 37.75, 21.33, 31.38, 22.24, 40.27, 39.63, 33.71, 30.53, 19.68, 3.71, 19.48, 19.73, 20.85, 12.95, 21.39, 22.68, 18.28, 21.54, 3.93, -12.63, -1.86, -0.5, -1.97, -12.61, -23.75, -28.43, -18.01, -27.92, -38.37, -36.98, -34.59, -30.93, -23.01, -26.83, -35.53, -40.18, -37.93, -12.63, -25.01, -22.66, -32.54, -8.71, -13.42, -7.87, -9.77, -2.01, 4.3, 37.08, 7.3, 19.25, 25.89, 28.21, 33.1, 11.73, 2.51, -3.1, 5.58, 4.04, 10.64, 16.1, 3.11, 7.25, 36.82, 41.85, 47.72, 46.07, 58.95, 83.31, 90.73, 87.95, 69.87, 72.61, 73.09, 60.27, 68.34, 65.17, 68.49, 68.65, 52.7, 59.51, 62.08, 62.91, 67.27, 73.18, 64.56, 63.61, 46.15, 54.61, 58.31, 59.07, 43.6, 44.81, 56.19, 58.27, 61.69, 61.86, 64.76, 48.91, 65.83, 68.73, 81.89, 47.94, 42.68, 46.5, 37.26, 33.96, 37.99, 39.1, 39.53, 39.59, 47.3, 52.96, 52.16, 55.81, 43.19, 65.62, 74.33, 54.18, 52.27, 38.1, 16.33, 9.46, 8.0, -3.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 314.9393, 287.0296, 386.0979, 406.7859, 350.7231, 614.2449, 777.2621, 981.8971, 1084.875, 539.7392, 172.2408, -17.0359, 521.0877, 559.3898, 687.8771, 757.0106, 567.5557, 729.0422, 880.4395, 1103.8162, 1063.6526, 1010.0959, 747.5903, 372.2627, 305.4129, 416.9528, 623.8832, 585.2921, 485.0665, 431.6911, 420.5523, 629.0482, 825.7554, 660.7221, 1081.3329, 1128.2873, 899.9576, 382.3778, 360.0856, -688.9999, -110.8656, -37.3263, -29.9079, -102.8052, -837.5695, -501.7019, -49.7444, -87.8259, -204.5895, -71.7749, -139.3873, -104.0195, -218.0307, -303.9933, -467.5977, -173.5508, -325.1179, -291.9167, -32.0289, -417.8174, -176.8894, 353.0653, 249.6505, 369.4342, 97.0778, 210.7753, 536.1754, 937.0784, 709.1044, 287.8436, 391.0183, 737.3732, 744.9616, 94.8167, -468.7237, -196.1263, 179.7353, 248.3494, 348.0624, 689.2045, 540.3107, 981.4763, 1476.5948, 1917.7943, 2034.6883, 2508.9374, 2218.4641, 2345.6413, 2105.1127, 1985.1048, 2017.2297, 1535.2825, 1465.1736, 1189.3872, 967.8489, 830.2917, 1846.7325, 2149.3806, 2244.0133, 2437.5734, 2476.1853, 3038.9746, 3403.2618, 4144.8552, 4505.6717, 3833.6637, 2905.53, 2231.8514, 2394.0891, 2536.6938, 1743.5376, 1963.492, 3022.0652, 4616.6655, 5075.1621, 5344.1723, 7106.5343, 6610.6525, 6935.912, 7325.9444, 9939.5127, 8102.2742, 4584.7768, 5357.4463, 3790.0698, 2355.2048, 4379.4859, 5782.294, 6858.5874, 7221.8172, 11325.129, 13899.3963, 11145.9111, 13688.6381, 11684.5469, 10568.1831, 15573.4426, 10582.2365, 4263.3456, 5357.8677, 502.458, -1464.3217, -3552.2758, -3565.5221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -225.5338, -296.4921, 123.0358, 119.8074, 54.1789, 174.213, 385.0561, 455.7716, 443.957, 32.7445, -468.6774, -294.4481, -210.7028, 133.7075, 348.2845, 470.0331, 294.9286, 379.885, 459.5387, 281.1508, 752.7642, 637.0267, 231.0299, -455.1883, -172.879, 179.5273, 391.3028, 275.1819, 92.586, -173.9872, -54.2996, 96.0476, 273.3781, 369.9972, 344.829, 735.8077, 221.5991, -237.8393, -486.6944, -2056.5034, -782.4553, -266.0525, -448.4308, -1110.1829, -1343.6911, -978.6236, -638.597, -730.2112, -472.2503, -397.8363, -484.9116, -562.5941, -520.5619, -1270.1446, -809.1649, -768.8555, -896.026, -1136.0801, -871.3116, -661.7962, -679.4836, -276.3963, -91.9182, 47.3845, -34.6702, -457.7233, -98.1678, 385.6872, 21.0865, -87.8822, -267.7212, 225.0212, 139.8961, -593.2, -1459.2734, -513.2962, -298.4606, 47.3133, 161.7372, 243.0014, 221.5959, 192.0399, 540.0632, 1255.8471, 1206.0272, 1410.5927, 1551.6116, 1154.1326, 1737.3647, 1524.1947, 997.4508, 718.469, 1118.6465, 308.2172, 685.6772, 285.7499, 500.2267, 1550.3822, 1357.8939, 1358.3899, 2184.1125, 1281.5854, 2066.6582, 2926.163, 2020.9459, 2325.9666, 1125.0597, 912.6148, 1154.2061, 1886.9951, 950.014, 1368.3469, 1673.0725, 2841.1527, 3369.0825, 3851.3523, 3664.6204, 3119.139, 4664.4478, 6071.1825, 5590.0046, 67.8339, -37.5044, 1905.6131, 115.0556, -1547.9445, 649.9192, 2052.7256, 4185.3998, 5607.6061, 5295.129, 8979.3963, 4945.9111, 8973.6381, 9139.5469, 7978.1831, 11423.4426, 5627.2365, -1171.6544, -3852.1323, -7207.542, -6774.3217, -15072.2758, -7715.5221], "thermo_temp": [null, 310.8926, 349.1569, 301.3255, 487.8618, 612.2189, 296.5436, 468.7285, 454.3809, 602.6503, 511.7751, 597.8694, 774.8389, 583.5217, 315.674, 286.9785, 296.5442, 440.0319, 411.3376, 526.1254, 640.918, 506.9947, 640.9181, 277.4122, 731.7905, 425.6823, 339.5926, 349.154, 296.542, 349.1572, 420.9008, 822.6654, 310.8884, 373.0693, 516.5604, 913.5428, 521.3381, 285.8775, 460.3128, 310.1102, 392.4805, 605.6783, 654.1331, 533.0006, 552.3772, 290.7249, 736.5039, 392.4796, 678.3585, 620.2171, 846.7799, 1771.4297, 817.5859, 228.7262, 418.523, 1007.3777, 506.1216, 476.9217, 637.5181, 739.7147, 301.7291, 326.0614, 345.5243, 458.5746, 302.5312, 1058.8633, 566.0283, 595.3047, 570.9081, 844.1634, 839.2827, 317.1705, 502.5942, 663.619, 341.5687, 322.0497, 302.5322, 668.4986, 634.3432, 614.8242, 731.9346, 375.7258, 658.7395, 585.5462, 605.0655, 824.6434, 1117.4183, 317.1699, 478.1959, 201.0361, 205.9385, 554.0752, 318.7148, 862.9853, 936.5316, 887.5009, 828.6611, 1098.3447, 666.8525, 1191.5087, 367.748, 460.9101, 1019.7789, 816.8134, 346.5271, 896.0225, 287.1226, 544.5418, 1346.5058, 663.3535, 886.1194, 1371.2577, 564.3433, 1757.3892, 1336.6036, 1426.6073, 2484.7257, 1606.8874, 1780.4703, 1319.2367, 1239.8831, 649.6987, 1155.5706, 937.3527, 1661.4414, 2296.2642, 1711.0391, 1492.82, 3441.9139, 3491.5134, 3555.9856, 2043.3289, 4349.5081, 8584.9471, 4622.2812, 3451.8332, 3913.0733, 3903.1493, 4086.6541, 3729.5683, 2673.1876, 1971.3008, 7045.0, 4920.0, 6200.0, 5190.0, 2615.0, 2590.0, 9275.0, 6455.0, 8285.0, 9210.0, 7710.0, 5310.0, 11520.0, 5325.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 388.3759, 410.8121, 444.8225, 504.8255, 519.1339, 482.1412, 446.6571, 419.3638, 423.1217, 420.9791, 440.0966, 476.6096, 482.1342, 511.004, 468.5327, 516.3978, 499.9041, 470.7565, 448.647, 420.9915, 407.9307, 410.2889, 485.2665, 453.5614, 438.9264, 453.0417, 536.7692, 533.9635, 488.857, 483.6671, 452.1113, 441.2694, 471.1619, 504.4294, 509.6241, 517.3974, 476.1842, 523.5151, 499.6905, 532.1756, 548.1831, 602.4734, 815.0109, 815.4791, 708.7968, 656.0197, 719.903, 681.0336, 643.9224, 642.758, 660.3865, 595.176, 546.2461, 509.7512, 500.4464, 464.4618, 572.5348, 571.3518, 575.7069, 574.8344, 623.8033, 662.9814, 600.1067, 582.3771, 597.1484, 550.6793, 509.1103, 471.5507, 507.3594, 530.4473, 545.7886, 579.6333, 542.5592, 563.6829, 567.6581, 574.4594, 619.9474, 710.3967, 638.9009, 609.6818, 535.3826, 475.4837, 489.773, 458.6715, 532.1831, 605.701, 656.9374, 688.1599, 762.7389, 745.305, 826.433, 743.0357, 691.7401, 751.3836, 763.2799, 687.5067, 725.4186, 645.7284, 627.3309, 758.0899, 740.8651, 767.275, 877.09, 820.227, 990.6201, 1053.5262, 1121.3591, 1369.244, 1412.4519, 1479.3643, 1450.2502, 1412.0016, 1273.4011, 1251.9774, 1194.7729, 1279.6217, 1464.4658, 1509.2973, 1506.3014, 1858.231, 2155.1914, 2409.8813, 2343.2354, 2708.0122, 3776.5459, 3930.3159, 3843.3191, 3856.0016, 3864.5739, 3904.9522, 3873.0642, 3654.9048, 3348.795, 4020.8323, 4184.3173, 4550.8051, 4667.0223, 4293.9274, 3984.1224, 4946.1001, 5220.4456, 5777.6373, 6401.7032, 6639.5754, 6397.8344, 7329.1372, 6964.7486], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 0.9633, 0.9463, 0.9645, 1.0122, 1.0808, 1.1176, 1.1025, 1.0194, 1.0674, 1.1463, 1.2273, 1.2018, 1.2457, 1.162, 1.1865, 1.2137, 1.1696, 1.2226, 1.191, 1.1323, 1.065, 1.1878, 1.2148, 1.2076, 1.135, 1.0602, 0.9867, 1.004, 1.0104, 1.0225, 1.056, 0.984, 1.0564, 1.0387, 1.0857, 1.0016, 0.8029, 0.9242, 0.9849, 0.9769, 0.9201, 0.878, 0.8779, 0.8791, 0.8359, 0.83, 0.7756, 0.8004, 0.8321, 0.8569, 0.8935, 0.7593, 0.6946, 0.6986, 0.7632, 0.8364, 0.8073, 0.7601, 0.847, 0.8536, 0.8756, 0.8634, 0.8381, 0.9004, 1.0972, 1.0258, 1.0265, 1.0412, 1.1517, 1.1312, 1.0268, 0.9041, 0.962, 0.9656, 0.9886, 1.0354, 1.0946, 1.0439, 0.9759, 1.097, 1.1897, 1.2348, 1.2231, 1.2749, 1.3326, 1.5849, 1.4825, 1.3929, 1.3276, 1.3706, 1.2885, 1.3357, 1.3184, 1.3021, 1.3633, 1.3387, 1.2892, 1.3402, 1.2886, 1.3012, 1.3749, 1.3306, 1.3579, 1.2326, 1.2702, 1.263, 1.3365, 1.2526, 1.1978, 1.213, 1.2653, 1.2704, 1.3579, 1.3055, 1.2357, 1.2947, 1.3347, 1.3754, 1.1505, 1.1308, 1.1581, 1.1327, 1.0856, 1.1204, 1.1353, 1.1668, 1.1794, 1.1624, 1.246, 1.1771, 1.2296, 1.2465, 1.3727, 1.3476, 1.1974, 1.1009, 1.0769, 0.987, 0.9525, 0.8206, 0.8591], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9821, 0.951, 0.9855, 0.9453, 0.926, 0.8558, 0.7626, 0.8176, 0.9236, 0.9494, 0.7925, 0.7671, 0.8071, 0.7589, 0.8023, 0.7698, 0.7336, 0.7424, 0.7637, 0.806, 0.8602, 0.8367, 0.7719, 0.7119, 0.7333, 0.7436, 0.7929, 0.8505, 0.8137, 0.8146, 0.8128, 0.865, 0.8077, 0.7926, 0.7942, 0.8172, 0.839, 0.9795, 0.9478, 0.9431, 0.9396, 0.9605, 1.0783, 1.0875, 1.0664, 1.0605, 1.1413, 1.1526, 1.1546, 1.1029, 1.1197, 1.0493, 1.1506, 1.1296, 1.1561, 1.1292, 0.9989, 1.0778, 1.1167, 1.0354, 1.0271, 1.0151, 1.0095, 0.9845, 0.9146, 0.8107, 0.8336, 0.9021, 0.8489, 0.7708, 0.7755, 0.8131, 0.9122, 0.9536, 0.8969, 0.9037, 0.8714, 0.8186, 0.878, 0.8752, 0.7675, 0.6361, 0.6077, 0.5989, 0.6047, 0.5099, 0.3992, 0.4172, 0.471, 0.5373, 0.5439, 0.6204, 0.6162, 0.6664, 0.6224, 0.6361, 0.6494, 0.6524, 0.6109, 0.5819, 0.5467, 0.4993, 0.5081, 0.5261, 0.6174, 0.6424, 0.6264, 0.5997, 0.6794, 0.6702, 0.6258, 0.5982, 0.5779, 0.5681, 0.5251, 0.6026, 0.547, 0.4858, 0.3647, 0.4978, 0.6306, 0.6325, 0.6743, 0.7385, 0.7201, 0.7177, 0.7076, 0.6985, 0.6449, 0.5856, 0.6629, 0.6261, 0.6867, 0.6368, 0.5142, 0.5937, 0.6443, 0.6387, 0.768, 0.8376, 0.9083, 0.9307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -67942.77, -3833.91, 101675.06, 100914.04, 110456.27, 691622.88, 1936234.5, 1732746.77, 1246278.67, 966488.05, 74550.5, 138897.7, 385934.71, 357547.29, 1078761.89, 2536307.16, 2135113.27, 1949820.12, 1828722.67, 1914911.08, 1893127.58, 1299582.34, 864713.46, -1828046.46, 3737545.92, 3260461.82, 3223294.32, 2731715.19, 2191881.33, 1812082.33, 1749219.42, 1756376.9, 3228990.43, 2835578.35, 2749852.23, 2158261.44, 1563833.79, 1071977.66, 746514.28, -156248.2, 905341.5, 779969.88, 626605.89, 290427.63, 257663.56, 229739.49, 337265.29, 210427.83, 302183.82, 216910.8, 164510.84, 105564.72, 541883.42, -1258805.67, -822420.48, -734344.37, -752770.93, -279559.26, -446868.66, -338642.74, 262357.21, 982844.34, 840407.28, 734135.81, 622756.92, 710874.1, 909778.96, 934973.02, 668925.29, 626250.43, 555858.18, 609515.05, 117756.66, -365399.69, -431893.95, -354189.83, -283185.01, -234784.56, -193979.99, 83208.07, -196766.39, 428281.72, 457493.43, 1100842.12, 1782242.87, 2284025.33, 2069032.07, 3772682.9, 3462923.4, 2954378.47, 1876183.82, 1911770.48, 1706570.01, 1101849.74, 1058202.61, 965125.55, 2223624.84, 2248398.2, 1715043.65, 1971353.41, 1730159.12, 3109267.7, 4008964.29, 5941411.94, 3107904.15, 2831301.46, 534379.46, 1008420.04, 1641492.32, 1575708.69, 439993.61, 4626978.49, 4881198.43, 8039981.41, 8472168.3, 9020372.21, 14664206.86, 8568395.46, 11927844.62, 12495867.92, 20324643.49, -61485105.7, -54390906.57, -43675394.06, -41159212.01, -39030946.99, -27960313.48, -21115764.26, -14739219.01, -12197718.92, 6079760.92, 6101537.93, 13092378.94, 16187666.95, 13696583.1, 11775052.66, 11315719.42, 8995628.08, 7390384.06, -9616260.8, -16691079.26, -15070272.22, -11185133.33, -14341951.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1265.69, 734.1831, 346.404, 20.9244, 173.8604, 820.0365, 830.5588, 947.743, 1166.9202, 1041.1298, 1219.176, 1166.8011, 1319.9751, 1452.1046, 1022.9533, 809.0368, 133.446, 485.5916, 564.7121, 843.475, 756.7501, 508.9499, 172.2353, 673.0862, 862.8541, 784.1638, 787.6921, 1222.6019, 914.7774, 553.56, 8.8562, -362.602, -763.2897, 63.5685, 70.8863, -225.0257, -1170.1006, -1094.5842, -984.4043, -365.7045, -907.3048, -704.7822, -789.8446, -881.416, -1082.5115, -940.4977, -1684.4605, -1117.4509, -1353.7523, -1262.8717, -765.3327, -1181.2717, -965.2391, -680.9456, -104.7647, -15.5622, 185.221, -20.6784, 94.9791, 527.0693, 909.5377, 189.1891, 322.0383, 496.2502, 969.2, 502.1053, -173.7118, -314.9756, -52.3328, 324.2464, 372.082, 421.6214, 789.1201, 506.8974, 1027.2388, 1545.7895, 1868.8029, 2454.9055, 2472.0881, 2448.4009, 2909.2354, 3019.5698, 2809.8234, 2177.9242, 2689.0099, 2768.0938, 2270.8199, 2091.7589, 2019.5757, 2842.1559, 3073.8915, 2420.0278, 3351.1885, 3531.0053, 3765.7444, 4279.8878, 4993.138, 3498.4675, 3570.8551, 2345.0765, 2719.9827, 3674.5222, 3820.8024, 2877.9417, 3536.1163, 4665.8071, 5643.378, 6716.2937, 6862.3809, 7855.5312, 6228.0348, 8498.1615, 9498.1561, 11493.262, 5941.2937, 4903.6135, 6739.8812, 3821.4419, 3235.5985, 6371.7586, 8232.9474, 9186.166, 9285.9393, 13982.1893, 12408.555, 13792.9965, 16643.7911, 13732.7804, 12987.6788, 17469.4288, 12141.4641, 8489.426, 3659.6011, -2276.6943, -3416.6231, -2469.9456, -7149.5853], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3242.6469, -3396.2359, -2643.7149, -2468.6591, -2006.4972, -1812.7617, -2049.42, -1680.0063, 1015.8734, 7878.8093, 10348.4367, 9270.9265, 7444.1247, 4653.2005, 3765.8398, 3920.1838, 4566.5401, 4579.2858, 9975.6593, 11823.2233, 12133.9376, 10569.8175, 10051.6771, 11024.156, 8146.367, 5430.259, 700.6031, 12120.3842, 15156.9188, 14123.4404, 11874.0969, 8490.3563, 5855.3846, 4787.7054, 5335.7308, 9388.2404, 11024.5474, 11787.2142, 9041.5584, 5890.6175, 3252.3948, 937.4969, 1573.7331, 4522.1267, 6282.5436, 6287.5778, 5144.9938, 4475.1488, 3831.1721, 3677.5047, 3135.8035, 2815.8516, 1695.5985, 856.7993, 112.8087, -2195.8031, -5872.3235, -6179.9636, -5927.9106, -6508.8363, -4159.0835, -3486.6353, -2960.2891, 738.4314, 3997.2366, 5523.1169, 5737.299, 5325.8311, 7542.8465, 9019.3565, 9078.0922, 7873.703, 6797.8434, 5884.8243, 5360.0578, 2819.7914, 691.728, 884.3974, 985.1749, 1034.2042, 1047.8157, 896.8369, 1218.6585, -742.0117, -545.2515, -249.7145, -85.1982, 2370.8038, 3646.9404, 2412.439, 5507.6697, 7189.3712, 7028.2454, 3382.0088, 2268.2919, 1836.209, 1847.9536, 1966.9715, 3003.3342, 5472.7468, 6959.1256, 5958.0686, 5696.6622, 5172.5737, 7554.7575, 10332.7706, 14192.7367, 12280.1681, 9660.7546, 4492.6325, 2223.4026, 2618.1087, 2953.449, 2756.1753, 9953.7373, 13220.2184, 15817.7221, 17500.0443, 19631.4379, 22669.3414, 20197.4176, 19364.992, 19671.8659, 22247.5669, 18644.9376, 17135.2382, 16064.5185, 13216.6729, 18088.1386, 20881.6348, 22168.6554, 22869.1972, 20751.3358, 23221.0048, 18694.456, 21150.1492, 22208.6935, 20528.7574, 17583.9063, 14758.4109, 12212.7356, 10265.419, 6516.2427, 2722.4082, 54.7447, 2133.9055, 1308.4258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.95, 46.24, 45.77, 56.28, 60.85, 65.65, 83.64, 88.98, 72.44, 74.27, 76.05, 77.1, 83.54, 87.65, 85.65, 85.51, 86.59, 85.57, 83.76, 78.72, 75.11, 64.49, 81.01, 81.04, 81.55, 80.18, 75.63, 69.97, 71.42, 71.91, 79.67, 79.61, 79.31, 82.39, 83.63, 91.8, 84.53, 79.78, 79.65, 82.08, 84.12, 83.99, 83.15, 82.47, 55.38, 51.02, 51.68, 42.24, 47.29, 50.32, 30.71, 29.07, 23.24, 15.98, 14.67, 22.53, 22.22, 21.07, 32.86, 39.64, 38.52, 40.16, 40.59, 36.71, 55.81, 67.47, 64.52, 62.36, 69.61, 67.11, 62.74, 59.72, 44.0, 32.35, 28.41, 28.73, 29.88, 47.53, 30.88, 37.65, 40.14, 54.64, 60.92, 70.48, 81.15, 89.34, 93.26, 93.35, 84.57, 84.99, 85.29, 79.55, 84.95, 81.11, 82.32, 81.73, 81.27, 78.57, 75.31, 73.97, 75.06, 79.15, 72.08, 72.33, 62.04, 67.92, 68.39, 71.77, 63.68, 73.1, 73.29, 75.93, 77.1, 77.81, 80.26, 66.41, 73.84, 74.93, 82.53, 46.1, 41.79, 43.27, 42.67, 28.57, 30.25, 29.76, 31.46, 29.9, 30.56, 37.26, 32.64, 33.14, 29.21, 43.27, 47.88, 45.23, 47.04, 59.31, 52.21, 47.52, 39.93, 41.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2291, 11.5089, 11.714, 9.3032, 7.7051, 7.852, 18.3372, 20.1525, 11.9106, 2.6423, 5.9598, 26.4529, 29.5042, 10.6072, 11.685, 9.801, 11.5175, 12.1148, 13.929, 14.7617, 5.3208, 2.8709, 10.6835, 12.0877, 13.4919, 6.7524, 5.1623, 4.2531, -1.2803, 0.9879, 0.7278, 0.3659, -1.5599, 3.0637, 4.5149, 2.9916, -2.2109, -6.1032, -24.4183, -20.0202, -19.085, -22.7585, -39.3947, -61.1808, -51.6142, -41.8756, -49.7396, -55.4438, -56.6412, -57.1111, -54.4247, -50.6495, -36.7865, -41.2876, -39.2173, -36.2775, -15.5604, 7.7482, -5.288, -15.0147, -5.2654, -4.7434, 0.8448, -3.7033, -0.5394, 2.9937, 15.1043, 3.3563, -1.7594, 0.0137, 11.5692, 8.2974, 2.4963, -11.3636, 17.938, 47.925, 45.9231, 56.5518, 59.3365, 55.7352, 49.6954, 111.2765, 118.0136, 120.6591, 113.5408, 114.4199, 122.9143, 138.6583, 109.5017, 78.296, 71.8695, 72.5199, 66.4253, 67.5279, 63.2491, 24.9095, 31.1654, 31.3543, 41.4947, 71.4467, 73.2283, 85.0171, 92.6389, 95.403, 105.7398, 93.1455, 94.34, 104.3729, 116.3606, 100.0849, 90.0902, 116.5735, 121.8401, 116.3275, 123.1203, 132.0455, 124.4983, 154.2029, 170.4309, 221.8263, 209.0963, 178.5566, 221.5375, 187.6524, 182.2753, 220.1026, 277.0422, 293.4342, 350.4925, 426.8333, 516.3004, 451.8485, 689.4706, 847.9165, 887.7514, 2489.9607, 1168.6819, -1989.3044, -2007.3968, -2345.0883, -2528.2946, -3046.8966, -3011.0088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.375, -80.5297, -39.6156, 2116.9306, 58.3456, -82.5147, -85.5846, -72.2549, 2181.0271, 246.115, 131.2247, 211.8795, 2238.6786, 3074.0769, -28.0018, -38.9595, 1291.6838, -73.6443, -72.0789, 610.1766, 189.0707, 1377.6127, 499.3871, 4.1108, 239.3546, -42.5966, -87.1146, -96.4269, -26.5506, 104.7495, 533.4194, -18.2406, -54.2154, -26.0777, -40.8022, -87.2258, -96.5621, 135.7883, -8.031, 77.6947, -79.2891, 19.6678, -50.8402, -88.7194, -98.1039, -75.3442, 33.9239, -51.4899, -80.0292, -71.4727, 882.6404, 57.0071, -59.047, -89.8668, 657.6567, 299.0006, 105.1709, 142.3944, 914.4963, 941.1582, -36.825, -77.4769, -82.7922, 1037.6355, -83.1491, -81.0817, -65.2305, 404.8443, -89.6907, -73.6989, 163.8189, 185.8222, -74.8547, -95.9277, -87.7446, 27.2727, 187.7358, -62.8388, 34.8974, 158.1367, -32.9913, 204.1467, 884.6053, 806.8783, 114.3944, 326.6314, 57.5728, 270.7317, 2514.8459, 305.4147, 314.2623, 54.4628, -37.5543, -42.1623, 777.6207, -54.1521, -47.9353, -83.5881, -95.7254, -33.9893, 20.4921, 746.9737, 51.5587, -4.0921, 387.0993, -11.21, 5.1349, -3.3744, 11.2871, 772.2782, -1.0267, 407.8208, 1042.5795, 0.0938, 155.3329, 75.4544, -27.3042, 133.4519, 54.8298, 1831.062, 369.971, 163.6641, 19.5731, 136.8073, 181.6909, -43.1082, 88.0315, -75.9844, -18.3381, -18.8507, 111.93, -9.8743, -96.5841, -98.1187, -94.6761, -87.9744, -92.7786, -70.2808, -6.288, -28.1162, -17.9276, 118.2282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 15.58, 15.76, 15.84, 16.88, 15.89, 15.73, 14.85, 14.81, 14.15, 12.52, 12.43, 12.31, 12.72, 12.95, 14.65, 14.92, 14.83, 14.73, 14.28, 13.62, 13.37, 13.59, 13.67, 12.42, 12.42, 13.3, 13.49, 13.88, 14.69, 15.11, 15.55, 17.35, 17.19, 17.35, 18.68, 18.26, 18.24, 19.0, 19.68, 19.74, 19.57, 18.66, 18.45, 18.42, 20.08, 19.88, 20.01, 19.96, 20.24, 20.84, 20.33, 18.71, 19.72, 19.61, 17.51, 17.62, 17.63, 17.04, 16.68, 18.07, 18.11, 18.16, 18.55, 19.12, 17.91, 17.32, 17.13, 17.45, 17.13, 15.61, 15.9, 16.11, 16.36, 17.45, 17.88, 18.34, 18.36, 18.25, 18.46, 16.14, 16.31, 17.27, 17.28, 16.12, 14.48, 13.87, 13.92, 15.78, 15.76, 16.54, 17.63, 16.81, 16.68, 16.87, 17.55, 19.22, 19.23, 21.14, 20.97, 21.47, 21.28, 21.47, 21.48, 22.49, 22.71, 23.13, 22.93, 23.25, 25.08, 26.06, 25.97, 27.45, 35.96, 36.15, 36.24, 37.75, 37.98, 38.33, 38.7, 38.72, 38.67, 41.57, 41.8, 41.65, 42.17, 43.24, 43.46, 45.04, 46.51, 47.15, 49.41, 51.89, 47.95, 47.84, 50.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.7282, 0.4929, 0.5928, 0.9951, 0.9717, 1.0284, 1.1588, 1.0498, 1.1864, 1.1778, 1.4164, 1.4973, 1.233, 1.0483, 0.567, 0.8027, 0.8507, 1.0159, 0.9308, 0.7467, 0.5197, 0.8914, 1.0318, 1.0652, 1.0989, 1.4295, 1.2098, 0.9303, 0.5646, 0.3424, 0.0279, 0.4991, 0.5017, 0.3404, -0.1317, -0.0478, 0.0456, 0.4045, 0.123, 0.2475, 0.2143, 0.1698, 0.0638, 0.1514, -0.2917, 0.0491, -0.0977, -0.1031, 0.1539, -0.123, 0.0175, 0.184, 0.4917, 0.4897, 0.5676, 0.4429, 0.5081, 0.7181, 0.9323, 0.4933, 0.5628, 0.651, 0.9014, 0.616, 0.2551, 0.1883, 0.3511, 0.5709, 0.6006, 0.64, 0.8512, 0.6808, 1.0126, 1.3419, 1.5285, 1.8069, 1.7845, 1.6865, 1.8345, 1.85, 1.7083, 1.3324, 1.5201, 1.5336, 1.2418, 1.2725, 1.256, 1.7394, 1.8877, 1.5661, 1.945, 2.0348, 2.119, 2.3679, 2.6254, 1.9176, 1.8461, 1.3344, 1.4401, 1.6768, 1.6836, 1.3301, 1.5071, 1.8684, 2.1877, 2.4442, 2.465, 2.6934, 2.0494, 2.4346, 2.6216, 2.9, 1.5595, 1.3255, 1.5224, 1.0423, 0.9338, 1.3152, 1.5136, 1.6457, 1.6589, 2.2415, 2.0506, 2.0781, 2.3525, 2.0016, 1.8809, 2.2679, 1.661, 1.233, 0.7842, 0.3304, 0.284, 0.3989, 0.1134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4915, 5.4338, 5.4195, 5.4222, 5.4, 6.8951, 8.8785, 8.6114, 8.1899, 8.0075, 7.5621, 6.5252, 5.7458, 5.1043, 5.0202, 4.5833, 4.9754, 4.9188, 6.9349, 7.7152, 7.5478, 7.2036, 6.7853, 5.9573, 5.1122, 4.6349, 4.1404, 3.7638, 3.6858, 3.3238, 3.1036, 3.5168, 4.0123, 6.9643, 6.7629, 6.5281, 6.0683, 5.9818, 6.3446, 6.384, 6.3947, 6.4459, 6.945, 7.6144, 8.2512, 8.5721, 9.17, 8.7045, 7.7133, 5.6914, 5.2004, 5.5469, 6.3544, 6.8621, 6.077, 5.6897, 5.9276, 6.5617, 7.0438, 5.552, 5.6232, 5.2186, 4.6418, 3.9676, 3.9762, 4.9755, 6.7977, 6.6893, 6.3735, 5.9295, 5.9273, 5.195, 4.806, 4.7203, 4.7914, 4.6794, 4.6088, 4.4045, 4.1778, 4.1397, 5.5747, 8.8464, 10.9673, 13.805, 14.5981, 14.1612, 15.4976, 15.0153, 13.6983, 12.5096, 11.3634, 10.5258, 9.1907, 7.3811, 5.7351, 8.8024, 9.8724, 9.0651, 11.3457, 12.1286, 13.9934, 16.7139, 19.3961, 18.0398, 16.8013, 15.619, 14.1051, 12.6251, 11.5839, 10.2036, 9.0799, 11.6203, 15.0939, 17.7402, 18.3572, 22.059, 21.0538, 23.0323, 24.8512, 28.1242, 26.177, 24.408, 22.4338, 20.2545, 18.1354, 15.9611, 14.0347, 15.2909, 15.1312, 24.0262, 22.6253, 24.2515, 28.2321, 27.1927, 25.3938, 28.1565, 26.2058, 23.7371, 21.2419, 19.9463, 19.2098, 18.6234, 18.9705], "mkt_dynamics": [0.249392, -0.127528, -0.535615, -0.802541, -0.732053, -0.808019, -0.811355, -0.945967, -1.183139, -1.329722, -1.536913, -1.56417, -1.530138, -1.284907, -0.885732, -0.46989, -0.111124, 0.285536, 0.599919, 0.826451, 0.977412, 0.87578, 0.726043, 0.557241, 0.564336, 0.659226, 0.874611, 1.20268, 1.228835, 1.318394, 1.345769, 1.346042, 1.520655, 1.540085, 1.494963, 1.301825, 1.179409, 0.912982, 0.655415, 0.445385, 0.031954, -0.277356, -0.46425, -0.507122, -0.264041, -0.050278, 0.212113, 0.432214, 0.425101, 0.426245, 0.015085, -0.530762, -0.904979, -1.142412, -1.199389, -1.226667, -1.338731, -1.44061, -1.427909, -1.376836, -1.270143, -1.208466, -1.256651, -1.305992, -1.178153, -1.156846, -1.169376, -1.163957, -1.338797, -1.224495, -1.166509, -1.075811, -0.941387, -0.701856, -0.341405, 0.080479, 0.369822, 0.520136, 0.702007, 0.850369, 0.885985, 0.853804, 0.799292, 0.79117, 0.927836, 0.774814, 0.517889, 0.1333, -0.172504, -0.243965, -0.18838, 0.112399, 0.286448, 0.598045, 0.969451, 1.316746, 1.709331, 1.954869, 2.089437, 2.054701, 1.944072, 1.762345, 1.591846, 1.380196, 1.233374, 1.099366, 0.964685, 0.801932, 0.786618, 0.818698, 0.776732, 0.872872, 0.847547, 1.013535, 1.289473, 1.551918, 1.765703, 1.693421, 1.515512, 1.231201, 1.039971, 0.959139, 0.81981, 0.825076, 0.779201, 0.893428, 1.175905, 1.410796, 1.687284, 1.722458, 1.771815, 1.765916, 1.789324, 1.730735, 1.452381, 1.197562, 0.696595, 0.403074, 0.246581, 0.126846, 0.227465, 0.289098, 0.572276, 0.861976, 1.133401, 1.42959, 1.471736, 1.52647, 1.580274, 1.45486, 1.302528, 1.003564, 0.371712, -0.183891, -0.610148, -1.015138], "market_activity_top_line": [15752.272816, 15692.964063, 15685.920188, 15671.832369, 15711.139666, 15685.611896, 15647.370968, 15565.810128, 15512.673758, 15467.886223, 15391.829864, 15346.22295, 15320.488262, 15314.119004, 15318.346529, 15325.228255, 15479.558203, 15647.280469, 15873.037109, 16179.783919, 16251.84681, 16150.128646, 15927.242513, 15889.674982, 15970.811115, 16042.816122, 16228.568815, 16461.657943, 16582.188672, 16725.677734, 16853.860677, 17105.44349, 17365.635937, 17469.266276, 17461.932552, 17213.538542, 17180.463956, 17190.638707, 17249.430824, 17292.364844, 17302.6875, 17185.656996, 17256.495052, 17413.163802, 17598.258464, 17791.429818, 18145.792318, 18306.660417, 18294.385026, 18081.832422, 17887.322017, 17661.267756, 17589.604901, 17572.376312, 17534.225986, 17405.876832, 17326.099156, 17259.048198, 17231.953577, 17167.665377, 17116.660087, 17060.504175, 16998.927648, 16924.774725, 16860.061929, 16739.053745, 16652.989151, 16546.864546, 16437.11128, 16355.184705, 16237.210885, 16135.671907, 16052.975626, 16008.778293, 15968.246993, 15941.138645, 15904.428413, 15927.838151, 16060.562175, 16310.395833, 16259.323112, 16251.840951, 16281.443424, 16449.299609, 16431.082357, 16255.744194, 16123.907457, 16047.786506, 16057.866774, 16086.926409, 16143.709245, 16385.978516, 16461.403711, 16705.937825, 17135.795313, 17643.452214, 18272.384635, 18838.881901, 19221.994271, 19663.620313, 20028.427604, 20234.366927, 20195.232162, 20329.740104, 20462.939453, 20436.980469, 20478.434766, 20550.05, 21012.746224, 21578.411068, 21896.885938, 22511.064062, 23100.159896, 23745.360547, 24603.097656, 25689.471484, 26106.888021, 26447.030339, 26245.625651, 26206.164453, 26521.590495, 26941.497656, 27013.245313, 27346.856641, 28089.132813, 29249.001823, 30716.03138, 32123.545834, 33868.639063, 34629.761458, 36053.477865, 37690.785417, 40025.402083, 40083.924739, 39797.594791, 40014.492188, 39199.47526, 38960.726349, 39406.092329, 40754.123177, 42544.84401, 44308.379427, 47849.638802, 50445.125521, 53036.579948, 56409.333333, 58094.333333, 58959.0, 61786.666667, 62333.0, 61445.0, 59424.181818, 57641.363636, 55777.272727, 54242.0, 53397.631715], "market_activity_min_gap": [1.880248, 1.834383, 1.809773, 1.75452, 1.719052, 1.538471, 0.917748, -0.918273, -1.817479, -3.118178, -4.736997, -4.939819, -4.220441, -3.07002, -2.665873, -2.197173, -1.604705, -1.289922, -0.9194, -0.315662, -0.073718, 0.039904, 0.046171, 0.082869, 0.203001, 0.447166, 0.715788, 1.033198, 1.32154, 1.605853, 1.776396, 2.053702, 2.398425, 2.653965, 2.914625, 2.921987, 2.947427, 2.876797, 2.89065, 2.7878, 2.510253, 2.234281, 2.102967, 2.051941, 2.029304, 2.001533, 2.093292, 2.15189, 2.189371, 2.194566, 2.030932, 0.604074, -0.166217, -0.483615, -0.914408, -2.805121, -4.153337, -5.153279, -4.687926, -4.96658, -4.605309, -4.459018, -4.563266, -5.148125, -5.26394, -7.044979, -7.387101, -8.07634, -8.56018, -8.102437, -8.589455, -8.711366, -8.074942, -6.715363, -5.849265, -4.798883, -3.902431, -3.225277, -2.577764, -1.84786, -1.486981, -1.197082, -0.679373, -0.24927, 0.03734, 0.005107, -0.049298, -0.715773, -0.273863, 0.355735, 0.552623, 0.810444, 0.988354, 1.236571, 1.632253, 1.915272, 2.402303, 2.818857, 3.160548, 3.633846, 3.955019, 4.225323, 4.386687, 4.697864, 4.977483, 5.157935, 5.269913, 5.362678, 5.685036, 6.112307, 6.264281, 6.559616, 6.874432, 7.310443, 7.738207, 8.123981, 8.200977, 8.258574, 8.126641, 8.002269, 7.94464, 7.890219, 7.594304, 7.416189, 7.465915, 7.723132, 8.176139, 8.6393, 9.240349, 9.635199, 10.259256, 10.912593, 11.663794, 11.807076, 11.782982, 11.78353, 11.423577, 10.940616, 10.826103, 10.866978, 10.887633, 10.97029, 11.519822, 11.972292, 12.538822, 13.386015, 13.768036, 13.991647, 14.38719, 14.342397, 14.03063, 13.339941, 12.137052, 10.882367, 7.886725, 1.62869], "market_activity": [null, null, null, null, 2.8226, 2.931575, 2.316362, 0.738456, -1.497622, -3.111986, -4.635168, -5.171334, -5.184667, -4.789408, -3.699979, -2.57619, 0.713105, 5.113428, 10.851464, 18.537207, 21.598053, 19.427702, 12.111426, 4.388288, 0.872044, 1.329772, 6.986211, 13.87003, 18.17129, 21.569045, 22.831048, 24.362024, 27.438362, 28.629981, 27.441665, 20.120933, 12.932116, 8.047983, 6.177767, 8.066183, 9.067517, 7.386183, 6.609417, 7.722233, 10.542742, 15.701721, 22.288735, 25.830868, 25.127409, 19.522329, 10.195265, 3.015657, -1.137721, -3.529561, -4.520455, -4.553478, -4.951789, -5.880444, -6.377547, -6.157599, -5.895174, -5.735312, -6.075081, -6.358841, -6.65427, -7.503335, -8.202693, -8.912671, -9.267661, -9.445155, -9.533903, -9.578276, -9.600463, -9.402357, -8.462628, -7.171589, -6.01562, -4.673085, -1.742392, 4.112504, 6.838652, 7.871126, 7.476188, 7.155069, 7.396734, 4.922792, 1.395646, -2.937202, -4.953526, -3.646288, -0.598219, 5.571791, 9.70137, 15.11886, 23.65003, 32.43309, 45.07822, 56.397835, 61.909318, 64.458534, 63.006492, 58.256671, 50.706135, 43.688418, 37.737884, 31.856817, 29.090883, 26.700592, 29.399771, 37.358335, 44.082593, 53.456121, 59.928086, 64.562418, 72.789684, 81.535717, 84.462483, 82.517667, 70.953808, 55.165604, 46.061252, 41.942001, 40.691226, 42.380463, 46.925456, 55.961503, 72.497527, 83.106038, 91.287494, 95.643747, 97.821874, 98.910937, 99.455468, 99.727734, 93.778867, 83.118659, 59.258204, 44.761327, 38.956139, 42.246269, 57.80346, 76.665355, 88.332677, 94.166339, 97.083169, 98.541585, 99.270792, 99.635396, 99.817698, 94.035699, 82.522975, 66.815687, 49.106619, 36.023534, 25.905767, 18.785009], "market_activity_raw": [null, null, null, null, 2.8226, 3.04055, 1.70115, -0.83945, -3.7337, -4.72635, -6.15835, -5.7075, -5.198, -4.39415, -2.61055, -1.4524, 4.0024, 9.51375, 16.5895, 26.22295, 24.6589, 17.25735, 4.79515, -3.33485, -2.6442, 1.7875, 12.64265, 20.75385, 22.47255, 24.9668, 24.09305, 25.893, 30.5147, 29.8216, 26.25335, 12.8002, 5.7433, 3.16385, 4.30755, 9.9546, 10.06885, 5.70485, 5.83265, 8.83505, 13.36325, 20.8607, 28.87575, 29.373, 24.42395, 13.91725, 0.8682, -4.16395, -5.2911, -5.9214, -5.51135, -4.5865, -5.3501, -6.8091, -6.87465, -5.93765, -5.63275, -5.57545, -6.41485, -6.6426, -6.9497, -8.3524, -8.90205, -9.62265, -9.62265, -9.62265, -9.62265, -9.62265, -9.62265, -9.20425, -7.5229, -5.88055, -4.85965, -3.33055, 1.1883, 9.9674, 9.5648, 8.9036, 7.08125, 6.83395, 7.6384, 2.44885, -2.1315, -7.27005, -6.96985, -2.33905, 2.44985, 11.7418, 13.83095, 20.53635, 32.1812, 41.21615, 57.72335, 67.71745, 67.4208, 67.00775, 61.55445, 53.50685, 43.1556, 36.6707, 31.78735, 25.97575, 26.32495, 24.3103, 32.09895, 45.3169, 50.80685, 62.82965, 66.40005, 69.19675, 81.01695, 90.28175, 87.38925, 80.57285, 59.38995, 39.3774, 36.9569, 37.82275, 39.44045, 44.0697, 51.47045, 64.99755, 89.03355, 93.71455, 99.46895, 100.0, 100.0, 100.0, 100.0, 100.0, 87.83, 72.45845, 35.39775, 30.26445, 33.15095, 45.5364, 73.36065, 95.52725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.2537, 71.01025, 51.1084, 31.39755, 22.94045, 15.788, 11.66425], "market_activity_distance": [3.879216, 3.328888, 3.048482, 2.721143, 2.652742, 2.257253, 1.825117, 1.142218, 0.610113, 0.232014, -0.147044, -0.399672, -0.481524, -0.543262, -0.61254, -0.670638, 0.154734, 1.116837, 2.389017, 4.15453, 4.558329, 3.901781, 2.496229, 2.247128, 2.569292, 2.957936, 4.042521, 5.371009, 5.994333, 6.650674, 7.069643, 8.186865, 9.351747, 9.578567, 9.21582, 7.379558, 6.767606, 6.308091, 6.14408, 5.824851, 5.256077, 4.084324, 3.99509, 4.421667, 5.019298, 5.637788, 7.101749, 7.508242, 7.039426, 5.603269, 4.257684, 2.790604, 1.998291, 1.555248, 1.180579, 0.478821, 0.075267, -0.22055, -0.418146, -0.669384, -0.864121, -0.973463, -1.046503, -1.197885, -1.345882, -1.773515, -2.018224, -2.292729, -2.508443, -2.642291, -2.915754, -3.188043, -3.279498, -3.185867, -3.040756, -2.816655, -2.477605, -1.830452, -0.645056, 1.075, 1.009545, 1.049785, 1.455972, 2.623107, 2.664313, 1.659865, 0.979335, 0.607242, 0.818235, 1.01507, 1.407632, 2.857379, 3.287314, 4.582556, 6.885287, 9.321681, 12.405176, 14.90774, 16.217855, 17.782832, 18.660068, 18.643927, 17.370693, 17.102763, 16.789184, 15.695185, 14.913896, 14.313628, 15.683427, 17.553339, 17.977455, 19.729894, 21.237376, 22.926282, 25.302944, 28.315445, 28.099492, 27.503292, 24.652164, 22.529521, 21.910744, 21.799422, 20.234824, 19.832254, 21.045874, 23.757479, 27.48532, 30.728466, 34.773449, 35.146737, 37.538315, 40.258356, 44.676237, 41.757251, 37.880735, 35.476746, 30.166195, 26.99154, 25.821973, 27.276015, 29.714668, 32.002674, 38.486848, 42.014215, 45.166487, 49.759607, 49.855485, 47.91712, 49.880562, 46.931859, 41.316754, 33.905515, 27.788033, 21.843257, 16.815549, 13.916817], "market_activity_roc": [null, null, null, null, -0.261125, -0.04685, -0.245757, -0.676515, -1.263218, -1.38806, -1.633125, -1.410702, -1.238893, -0.994106, -0.477418, -0.136807, 1.038282, 2.175518, 3.621087, 5.576137, 4.989087, 3.213646, 0.341494, -1.793033, -1.729254, -0.664469, 1.891892, 3.599715, 3.828093, 4.256495, 3.853031, 3.910818, 4.724631, 4.44579, 3.607909, 0.631934, -1.066313, -1.594959, -1.216943, 0.457932, 0.71141, -0.028979, 0.040953, 0.698568, 1.708237, 3.524874, 5.153406, 5.131156, 3.955656, 1.632261, -1.424409, -3.525453, -3.85244, -2.817503, -1.974002, -1.446051, -1.498077, -1.783072, -1.723899, -1.368569, -1.208807, -1.150376, -1.35229, -1.414815, -1.499113, -1.884179, -2.035061, -2.232882, -2.508595, -2.293254, -2.496719, -2.485018, -2.337002, -2.118022, -1.656466, -1.20561, -0.925356, -0.505598, 0.578117, 2.316379, 2.231421, 2.034192, 1.375302, 0.851627, 1.056374, 0.024017, -0.96758, -2.440913, -2.2714, -1.038512, 0.12281, 2.107406, 2.513017, 3.847916, 6.145342, 7.674084, 11.001376, 12.767581, 12.174509, 11.449959, 9.610366, 7.407473, 5.063147, 3.387575, 2.169476, 1.001334, 1.402324, 1.083683, 2.686842, 5.585124, 6.92656, 9.542624, 9.934036, 10.042211, 12.358888, 14.119312, 13.016049, 11.377674, 6.676102, 2.011302, 1.588479, 1.869652, 2.924753, 4.352763, 5.910439, 8.56487, 13.707298, 17.46705, 20.575595, 18.396387, 17.376745, 17.330713, 18.17836, 15.74993, 10.384898, 6.165185, -2.063507, -2.802117, -0.983734, 1.848408, 8.534218, 13.725753, 21.427008, 23.779195, 24.660417, 27.310757, 21.410182, 16.877497, 16.498211, 10.501217, 5.767631, 0.788992, -6.709058, -10.517266, -11.722679, -10.141579], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 2.0448, 4.1728, 6.9704, 9.655, 2.041, -2.7204, -5.9111, -3.4762, 3.2099, 3.0679, 3.9849, 5.7676, 3.7765, 5.6737, 5.6192, 8.8653, 9.3039, 3.7474, 0.6651, -8.0556, -3.2462, -1.7907, 1.1954, 0.074, -3.0559, -6.6957, 0.0904, 2.5223, 3.3473, 3.9064, 8.1435, 3.747, -1.2679, -7.5122, -10.3672, -14.9216, -5.158, -4.427, -6.6274, -13.1104, -10.8163, -8.4382, -1.2984, -5.6406, -3.1032, -3.4781, -4.0284, -5.5106, -3.6145, -9.9359, -3.0558, -5.1443, -5.2644, -0.5152, -4.8405, -2.1671, 0.7132, 5.9481, 5.1117, 5.8688, 2.9543, 3.7477, 7.3214, 10.3838, 1.312, 2.3677, 3.7594, 7.6868, 1.8172, -4.3531, -5.3673, -1.861, 2.2004, 2.5051, 2.977, 6.3501, 2.6348, 7.8128, 11.8324, 13.3748, 15.2315, 14.4659, 12.7798, 13.6412, 12.6717, 10.1241, 2.3782, 4.8605, 5.0097, -0.3729, 0.5782, 1.0817, 6.5968, 7.6153, 2.1192, 5.884, 6.4081, 7.4604, 8.7017, 9.4914, -0.1461, 0.6187, -7.5671, -4.6862, -1.2273, -0.301, -5.6949, -2.6389, 1.4656, 4.5202, 6.2055, 6.4008, 7.8613, 0.2438, 3.5826, 4.7863, 6.4361, -10.568, -10.589, -6.4818, -12.4902, -11.5962, -5.2227, -1.753, 0.4394, 1.2648, 6.4608, 5.8161, 6.5486, 8.0848, 2.4135, 2.161, 5.5302, -4.0038, -9.008, -14.6709, -20.0035, -18.3763, -14.5222, -17.7772], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754417, 0.624776, 0.450706, 0.270141, 0.1978, 0.295245, 0.348385, 0.396491, 0.461176, 0.465989, 0.470989, 0.511595, 0.615489, 0.66342, 0.594767, 0.540551, 0.438775, 0.420049, 0.386992, 0.397468, 0.389891, 0.340409, 0.262091, 0.275483, 0.316417, 0.391706, 0.425881, 0.403225, 0.368501, 0.29793, 0.175806, 0.044786, -0.076511, -0.074406, -0.07252, -0.180891, -0.278494, -0.337055, -0.372192, -0.357442, -0.384359, -0.39029, -0.399231, -0.407462, -0.41253, -0.41248, -0.399742, -0.356374, -0.329392, -0.301306, -0.271104, -0.256945, -0.249083, -0.215426, -0.118227, -0.044164, -0.006486, -0.014206, 0.022467, 0.100995, 0.191384, 0.148444, 0.148322, 0.133583, 0.157831, 0.115714, 0.010583, -0.072953, -0.12304, -0.117141, -0.110996, -0.097412, -0.027472, -0.013711, 0.089093, 0.184763, 0.278984, 0.366326, 0.464467, 0.549733, 0.652617, 0.719083, 0.732774, 0.702466, 0.69838, 0.692471, 0.642812, 0.596785, 0.53993, 0.540894, 0.514821, 0.456667, 0.469784, 0.468053, 0.499774, 0.540792, 0.586609, 0.596086, 0.592184, 0.519219, 0.478789, 0.474824, 0.473649, 0.438997, 0.449557, 0.488066, 0.555763, 0.610697, 0.676065, 0.745261, 0.786685, 0.852356, 0.894133, 0.92784, 0.880876, 0.815397, 0.783357, 0.677287, 0.573266, 0.556087, 0.586347, 0.63923, 0.686668, 0.801835, 0.79163, 0.781968, 0.777538, 0.751735, 0.662151, 0.623764, 0.545939, 0.449964, 0.270172, 0.068952, -0.069195, -0.147361, -0.240014], "smi": [null, null, null, 0.065, 0.0808, 0.0883, 0.0864, 0.0794, 0.07, 0.0619, 0.0556, 0.0501, 0.045, 0.042, 0.0405, 0.046, 0.0585, 0.0935, 0.1445, 0.205, 0.27, 0.323, 0.361, 0.3885, 0.42, 0.4655, 0.522, 0.573, 0.617, 0.655, 0.69, 0.737, 0.797, 0.864, 0.9185, 0.941, 0.95, 0.9445, 0.933, 0.92, 0.901, 0.869, 0.8475, 0.835, 0.832, 0.8475, 0.863, 0.8795, 0.8935, 0.8925, 0.884, 0.8725, 0.8445, 0.806, 0.756, 0.699, 0.632, 0.558, 0.486, 0.4245, 0.376, 0.342, 0.3125, 0.276, 0.237, 0.196, 0.163, 0.137, 0.111, 0.09, 0.0675, 0.046, 0.0275, 0.0285, 0.0465, 0.0755, 0.108, 0.1415, 0.1775, 0.2235, 0.265, 0.304, 0.3405, 0.383, 0.42, 0.436, 0.438, 0.4285, 0.4125, 0.3845, 0.3615, 0.3655, 0.3785, 0.389, 0.411, 0.4555, 0.519, 0.595, 0.675, 0.755, 0.835, 0.891, 0.937, 0.969, 0.985, 0.991, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.985294, 3.339823, 3.06946, 3.371153, 3.030804, 3.240679, 3.716356, 2.994556, 2.760887, 3.706179, 3.344566, 3.526396, 3.674447, 2.934287, 2.794074, 2.434133, 2.898273, 2.408224, 3.063622, 3.448794, 3.456822, 3.051392, 2.918429, 3.565329, 2.154296, 2.064376, 1.784426, 2.593746, 2.922171, 2.985579, 3.858956, 3.629407, 4.925682, 4.428294, 4.525174, 3.973049, 3.670017, 3.421468, 3.187684, 2.787473, 2.747624, 2.733739, 2.842918, 3.037842, 2.77765, 2.859501, 4.028339, 2.857804, 3.160744, 2.390412, 2.257345, 1.567964, 2.170756, 1.932847, 1.104724, 0.249186, -0.681758, -0.874642, 0.555286, 0.129413, 0.139548, -0.368568, -0.737169, -0.683436, -0.832299, -0.888483, -1.155639, -1.63503, -1.286706, -1.679582, -2.035967, -0.887497, -0.891498, -0.52382, -0.872047, -0.516895, -1.107337, -0.642834, -0.978808, -0.788364, -0.564777, -0.973147, -0.003521, 0.025133, 0.557679, 0.12518, 0.204654, -0.085925, -0.059968, -0.170733, -0.315468, 0.248179, 0.057827, -0.063731, 0.064229, 0.273427, 0.163516, 0.655209, 1.048395, 0.518134, 1.36035, 0.808177, 0.811982, 0.93561, 1.372314, 1.301032, 1.594324, 1.49525, 1.841541, 2.984997, 2.958791, 3.681229, 4.012394, 3.535399, 3.141435, 4.073461, 4.116567, 3.863288, 3.651437, 4.187451, 3.941366, 3.370942, 4.019278, 4.295983, 5.76248, 5.612667, 5.37247, 4.824151, 7.035477, 5.947995, 6.421897, 6.042316, 7.097454, 6.225462, 6.471718, 6.568904, 5.751601, 5.889166, 6.145314, 6.22169, 5.869661, 5.772943, 6.96054, 7.458611, 7.16623, 7.573162, 7.946514, 8.354607, 8.518632, 8.918709, 7.29487, 7.017804, 4.602505, 4.410451, 8.286283, 3.257224], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15267.194336, 15425.03125, 15673.746094, 15640.265625, 15936.808594, 15415.46582, 15238.496094, 14803.24707, 15075.875977, 14731.504883, 14253.208008, 14707.588867, 15008.916016, 15295.893555, 15463.295898, 15482.427734, 15654.614258, 15884.196289, 16233.355469, 16663.818359, 16199.871094, 15822.016602, 15491.993164, 15645.048828, 16300.3125, 16333.792969, 16482.066406, 16749.910156, 16663.818359, 16936.447266, 17017.755859, 17524.748047, 17759.113281, 17491.267578, 17323.865234, 16678.167969, 17065.587891, 17177.029297, 17487.136719, 17419.298828, 17196.412109, 16886.304688, 17477.447266, 17763.326172, 17903.841797, 18024.980469, 18674.267578, 18451.376953, 18126.732422, 17598.582031, 17232.492188, 16570.636719, 17388.222656, 17393.085938, 17091.361328, 16132.648438, 16186.179688, 16273.77832, 16877.230469, 16307.84375, 16492.775391, 16395.441406, 16273.77832, 16029.333008, 16126.923828, 15214.447266, 15707.282227, 15351.075195, 15233.96582, 15590.173828, 14970.470703, 15151.012695, 15385.231445, 15912.224609, 15907.344727, 16048.850586, 15834.150391, 15941.500977, 16326.986328, 16761.267578, 16029.333008, 16156.201172, 16331.865234, 16824.699219, 16366.021484, 15702.40332, 15502.34082, 15775.59668, 16175.719727, 16239.795898, 16323.152344, 16730.128906, 16475.154297, 17122.392578, 17867.697266, 18426.675781, 19211.207031, 19520.117188, 19578.955078, 20245.808594, 20490.974609, 20427.230469, 19935.212891, 20539.160156, 20727.275391, 20346.09375, 20519.357422, 20628.265625, 21940.119141, 22529.216797, 22148.035156, 23395.533203, 23895.521484, 24717.287109, 25910.330078, 27272.462891, 26290.476563, 26637.642578, 25561.425781, 26216.083984, 27341.896484, 27669.226563, 26900.498047, 27738.660156, 29400.101563, 31289.683594, 33000.722656, 33888.476563, 36298.808594, 35058.925781, 38178.472656, 40197.003906, 43728.1875, 38867.847656, 38347.097656, 40514.414063, 37885.859375, 37573.410156, 41114.515625, 43569.484375, 45503.699219, 46420.0, 53460.0, 53800.0, 56325.0, 61220.0, 59300.0, 59415.0, 66495.0, 62190.0, 59060.0, 54590.0, 48780.0, 47865.0, 49080.0, 44500.0], "trend_signal": [0.737107, 0.713345, 0.693863, 0.72231, 0.711214, 0.730923, 0.714952, 0.725357, 0.715714, 0.517661, 0.369179, 0.322661, 0.282762, 0.240042, 0.225482, 0.238155, 0.380756, 0.382815, 0.385935, 0.354988, 0.681542, 0.680952, 0.694958, 0.677893, 0.664345, 0.66956, 0.674137, 0.699357, 0.704065, 0.713661, 0.731536, 0.737423, 0.749065, 0.768613, 0.768899, 0.759714, 0.756804, 0.744185, 0.748131, 0.749292, 0.747125, 0.739089, 0.727714, 0.741595, 0.74881, 0.754411, 0.750804, 0.763369, 0.762649, 0.757387, 0.737881, 0.729589, 0.705702, 0.717899, 0.721048, 0.713399, 0.343839, 0.316333, 0.27025, 0.303875, 0.315869, 0.31225, 0.298905, 0.295143, 0.281744, 0.299006, 0.296589, 0.306268, 0.295667, 0.228732, 0.278845, 0.26531, 0.288244, 0.21403, 0.24053, 0.221732, 0.223143, 0.207024, 0.212708, 0.233155, 0.225589, 0.231911, 0.360387, 0.580095, 0.593077, 0.382685, 0.43894, 0.404702, 0.413768, 0.392232, 0.385673, 0.621667, 0.67947, 0.678792, 0.662387, 0.728655, 0.751042, 0.766446, 0.774012, 0.755637, 0.742315, 0.743238, 0.76053, 0.759863, 0.758446, 0.776982, 0.767161, 0.769327, 0.766583, 0.767321, 0.774143, 0.76497, 0.772905, 0.76978, 0.769042, 0.755119, 0.771863, 0.771893, 0.776929, 0.773702, 0.768589, 0.77194, 0.779464, 0.77747, 0.765792, 0.769679, 0.767542, 0.775262, 0.762048, 0.772577, 0.733673, 0.741226, 0.733708, 0.763518, 0.745548, 0.749696, 0.758869, 0.758946, 0.748542, 0.750619, 0.757708, 0.760935, 0.748762, 0.761429, 0.756946, 0.749149, 0.760649, 0.740899, 0.736298, 0.763298, 0.766732, 0.765256, 0.767012, 0.740708, 0.750685, 0.75575], "smoothed_trend_signal": [0.72806, 0.722254, 0.717983, 0.716021, 0.714594, 0.709098, 0.692446, 0.656936, 0.598774, 0.522741, 0.441746, 0.370385, 0.318672, 0.290831, 0.286959, 0.303756, 0.335572, 0.378008, 0.430405, 0.492121, 0.556417, 0.61133, 0.648002, 0.666694, 0.674564, 0.679438, 0.685807, 0.69465, 0.705172, 0.716374, 0.727591, 0.738236, 0.74744, 0.754062, 0.75726, 0.757145, 0.754842, 0.751783, 0.748865, 0.746239, 0.743872, 0.742189, 0.741991, 0.743707, 0.746897, 0.750492, 0.753286, 0.754127, 0.752027, 0.74657, 0.738076, 0.72658, 0.709469, 0.679938, 0.629952, 0.558134, 0.475497, 0.400831, 0.348444, 0.320243, 0.308458, 0.30372, 0.300547, 0.297682, 0.295585, 0.294076, 0.291755, 0.287224, 0.280637, 0.273624, 0.267368, 0.261225, 0.253787, 0.244889, 0.235901, 0.228481, 0.223842, 0.223261, 0.229052, 0.245196, 0.276333, 0.323425, 0.378435, 0.425312, 0.450212, 0.45184, 0.441033, 0.432, 0.435773, 0.458687, 0.500963, 0.55504, 0.608838, 0.653454, 0.687369, 0.713319, 0.733151, 0.746548, 0.75323, 0.754787, 0.754275, 0.754422, 0.756309, 0.759483, 0.762898, 0.765675, 0.76742, 0.768264, 0.768645, 0.76892, 0.769153, 0.769192, 0.768885, 0.768294, 0.767822, 0.76802, 0.769078, 0.770579, 0.771872, 0.772661, 0.773099, 0.773345, 0.773246, 0.772586, 0.771456, 0.770123, 0.768512, 0.766032, 0.76209, 0.756901, 0.751766, 0.748343, 0.747424, 0.748478, 0.750335, 0.752071, 0.753255, 0.753848, 0.754127, 0.75447, 0.754995, 0.755496, 0.75569, 0.755388, 0.754484, 0.753031, 0.751418, 0.750279, 0.749966, 0.756769, 0.759249, 0.759516, 0.755382, 0.754225, 0.753214, 0.752714], "avg_distance": [-35.367049338069684, -34.69885417066173, -33.64593155191727, -33.78766954603664, -32.53226880489818, -34.73934896961718, -35.48854199863643, -37.331148313505395, -36.176986631447214, -37.63486549497968, -39.659712866623856, -37.736112826227235, -36.46045848360231, -35.24555254141929, -34.53686257928934, -34.455868849528244, -33.72692528167837, -32.75500052877865, -31.276851527892045, -29.454507086676834, -31.41860605787909, -33.01823531531496, -34.415374050572794, -33.76742008063381, -30.99339207975443, -30.851654085635055, -30.223945449248706, -29.090041504760627, -29.454507086676834, -28.300345404618653, -27.956129292338723, -25.80980165991183, -24.81762744160929, -25.951539654031215, -26.660229620394617, -29.39375868623492, -27.7536346298436, -27.28185266799943, -25.969027451727538, -26.25621597933235, -27.199796443121787, -28.51262165516025, -26.010047296232518, -24.79979236529111, -24.204926061897034, -23.6920911795791, -20.943364677652664, -21.88696167730978, -23.26132906223991, -25.49722895401569, -27.047053122079053, -29.848987186174657, -26.387775494946908, -26.367187018856065, -27.644523993969834, -31.70319001698721, -31.476567982579546, -31.10572328541354, -28.551036935401992, -30.961508886355567, -30.17860946387305, -30.590668321039736, -31.10572328541354, -32.14057104082473, -31.727424884739975, -35.59035158325252, -33.50395790686647, -35.01194365840702, -35.50772070098887, -33.99973081759812, -36.623214911772756, -35.85889886230536, -34.86734477714165, -32.63634395155639, -32.65700270296813, -32.05794429041128, -32.96686748907789, -32.51240382170276, -30.88046968084164, -29.041960391779604, -32.14057104082473, -31.603480623036155, -30.859815061280095, -28.773425516744243, -30.715216180014725, -33.524612530661464, -34.3715677345598, -33.21475187640189, -31.520849736539052, -31.249586273999448, -30.896700672159167, -29.173784498210747, -30.2532075382832, -27.513154653533867, -24.357942237456754, -21.99153292963236, -18.6702567044109, -17.36250005332336, -17.11341260754068, -14.290319546051883, -13.252420728316075, -13.522278553200929, -15.605211877020015, -13.048429476660523, -12.252052458399696, -13.86576704496868, -13.1322634216163, -12.671205655777795, -7.117535367100351, -4.623618089482035, -6.237332676051019, -0.9561082448874505, 1.1605686759804583, 4.639474880184246, 9.690166294461646, 15.45669162715034, 11.299498596689263, 12.769209627096748, 8.213096328792723, 10.984561105078052, 15.750635484278542, 17.136372010621578, 13.881995918094262, 17.430315867749776, 24.463950085210946, 32.46340692668918, 39.707010488747194, 43.465274987664934, 53.66930251295481, 48.420316817512315, 61.62677209816735, 70.17212940610321, 85.1212294166436, 64.54520880513351, 62.3406381213219, 71.51587040824673, 60.388007506738596, 59.06526840277847, 74.05637220545222, 84.4493671856224, 92.63777494611332, 96.5168912962742, 126.3204008767518, 127.75977491899077, 138.44924390914787, 159.1719966643237, 151.0437667787389, 151.5306138812609, 181.50346158435485, 163.27844613777017, 150.02773804304078, 131.10420284066367, 106.50784053063884, 102.63423097578985, 107.77787645026147, 88.3886614106894], "avg_trend_signal": 0.6174565256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62837.775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69819.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.728060", "trend_signal": "0.737107", "avg_distance": "-17.058965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.722254", "trend_signal": "0.713345", "avg_distance": "-16.201495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.717983", "trend_signal": "0.693863", "avg_distance": "-14.850319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.716021", "trend_signal": "0.722310", "avg_distance": "-15.032206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.714594", "trend_signal": "0.711214", "avg_distance": "-13.421198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.709098", "trend_signal": "0.730923", "avg_distance": "-16.253461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.692446", "trend_signal": "0.714952", "avg_distance": "-17.214872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.656936", "trend_signal": "0.725357", "avg_distance": "-19.579419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.598774", "trend_signal": "0.715714", "avg_distance": "-18.098327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.522741", "trend_signal": "0.517661", "avg_distance": "-19.969168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.441746", "trend_signal": "0.369179", "avg_distance": "-22.567579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.370385", "trend_signal": "0.322661", "avg_distance": "-20.099095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.318672", "trend_signal": "0.282762", "avg_distance": "-18.462096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.290831", "trend_signal": "0.240042", "avg_distance": "-16.903053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.286959", "trend_signal": "0.225482", "avg_distance": "-15.993618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.303756", "trend_signal": "0.238155", "avg_distance": "-15.889681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.335572", "trend_signal": "0.380756", "avg_distance": "-14.954256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.378008", "trend_signal": "0.382815", "avg_distance": "-13.707021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.430405", "trend_signal": "0.385935", "avg_distance": "-11.810168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.492121", "trend_signal": "0.354988", "avg_distance": "-9.471622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.556417", "trend_signal": "0.681542", "avg_distance": "-11.992076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.611330", "trend_signal": "0.680952", "avg_distance": "-14.044820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648002", "trend_signal": "0.694958", "avg_distance": "-15.837716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666694", "trend_signal": "0.677893", "avg_distance": "-15.006221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674564", "trend_signal": "0.664345", "avg_distance": "-11.446415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679438", "trend_signal": "0.669560", "avg_distance": "-11.264528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.685807", "trend_signal": "0.674137", "avg_distance": "-10.459013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.694650", "trend_signal": "0.699357", "avg_distance": "-9.003917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.705172", "trend_signal": "0.704065", "avg_distance": "-9.471622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.716374", "trend_signal": "0.713661", "avg_distance": "-7.990530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727591", "trend_signal": "0.731536", "avg_distance": "-7.548810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.738236", "trend_signal": "0.737423", "avg_distance": "-4.794509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747440", "trend_signal": "0.749065", "avg_distance": "-3.521289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754062", "trend_signal": "0.768613", "avg_distance": "-4.976396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757260", "trend_signal": "0.768899", "avg_distance": "-5.885831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.757145", "trend_signal": "0.759714", "avg_distance": "-9.393666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754842", "trend_signal": "0.756804", "avg_distance": "-7.288956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.751783", "trend_signal": "0.744185", "avg_distance": "-6.683536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.748865", "trend_signal": "0.748131", "avg_distance": "-4.998837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.746239", "trend_signal": "0.749292", "avg_distance": "-5.367375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743872", "trend_signal": "0.747125", "avg_distance": "-6.578237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742189", "trend_signal": "0.739089", "avg_distance": "-8.262936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.741991", "trend_signal": "0.727714", "avg_distance": "-5.051476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743707", "trend_signal": "0.741595", "avg_distance": "-3.498402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.746897", "trend_signal": "0.748810", "avg_distance": "-2.735032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.750492", "trend_signal": "0.754411", "avg_distance": "-2.076930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.753286", "trend_signal": "0.750804", "avg_distance": "1.450407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754127", "trend_signal": "0.763369", "avg_distance": "0.239524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752027", "trend_signal": "0.762649", "avg_distance": "-1.524150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.746570", "trend_signal": "0.757387", "avg_distance": "-4.393396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738076", "trend_signal": "0.737881", "avg_distance": "-6.382227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726580", "trend_signal": "0.729589", "avg_distance": "-9.977843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.709469", "trend_signal": "0.705702", "avg_distance": "-5.536201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679938", "trend_signal": "0.717899", "avg_distance": "-5.509780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.629952", "trend_signal": "0.721048", "avg_distance": "-7.148939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.558134", "trend_signal": "0.713399", "avg_distance": "-12.357272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.475497", "trend_signal": "0.343839", "avg_distance": "-12.066457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.400831", "trend_signal": "0.316333", "avg_distance": "-11.590566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.348444", "trend_signal": "0.270250", "avg_distance": "-8.312233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.320243", "trend_signal": "0.303875", "avg_distance": "-11.405501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.308458", "trend_signal": "0.315869", "avg_distance": "-10.400835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.303720", "trend_signal": "0.312250", "avg_distance": "-10.929615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.300547", "trend_signal": "0.298905", "avg_distance": "-11.590566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.297682", "trend_signal": "0.295143", "avg_distance": "-12.918547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.295585", "trend_signal": "0.281744", "avg_distance": "-12.388372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.294076", "trend_signal": "0.299006", "avg_distance": "-17.345520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.291755", "trend_signal": "0.296589", "avg_distance": "-14.668130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.287224", "trend_signal": "0.306268", "avg_distance": "-16.603271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.280637", "trend_signal": "0.295667", "avg_distance": "-17.239483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.273624", "trend_signal": "0.228732", "avg_distance": "-15.304337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.267368", "trend_signal": "0.278845", "avg_distance": "-18.670955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.261225", "trend_signal": "0.265310", "avg_distance": "-17.690137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.253787", "trend_signal": "0.288244", "avg_distance": "-16.417713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.244889", "trend_signal": "0.214030", "avg_distance": "-13.554754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.235901", "trend_signal": "0.240530", "avg_distance": "-13.581264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.228481", "trend_signal": "0.221732", "avg_distance": "-12.812515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.223842", "trend_signal": "0.223143", "avg_distance": "-13.978902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.223261", "trend_signal": "0.207024", "avg_distance": "-13.395706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.229052", "trend_signal": "0.212708", "avg_distance": "-11.301506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.245196", "trend_signal": "0.233155", "avg_distance": "-8.942216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.276333", "trend_signal": "0.225589", "avg_distance": "-12.918547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.323425", "trend_signal": "0.231911", "avg_distance": "-12.229319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.378435", "trend_signal": "0.360387", "avg_distance": "-11.275001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.425312", "trend_signal": "0.580095", "avg_distance": "-8.597616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.450212", "trend_signal": "0.593077", "avg_distance": "-11.089443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.451840", "trend_signal": "0.382685", "avg_distance": "-14.694635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.441033", "trend_signal": "0.438940", "avg_distance": "-15.781501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.432000", "trend_signal": "0.404702", "avg_distance": "-14.297003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.435773", "trend_signal": "0.413768", "avg_distance": "-12.123282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.458687", "trend_signal": "0.392232", "avg_distance": "-11.775180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.500963", "trend_signal": "0.385673", "avg_distance": "-11.322335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.555040", "trend_signal": "0.621667", "avg_distance": "-9.111381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.608838", "trend_signal": "0.679470", "avg_distance": "-10.496564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.653454", "trend_signal": "0.678792", "avg_distance": "-6.980357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.687369", "trend_signal": "0.662387", "avg_distance": "-2.931392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.713319", "trend_signal": "0.728655", "avg_distance": "0.105332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.733151", "trend_signal": "0.751042", "avg_distance": "4.367401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.746548", "trend_signal": "0.766446", "avg_distance": "6.045596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.753230", "trend_signal": "0.774012", "avg_distance": "6.365240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.754787", "trend_signal": "0.755637", "avg_distance": "9.988010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754275", "trend_signal": "0.742315", "avg_distance": "11.319906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.754422", "trend_signal": "0.743238", "avg_distance": "10.973608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756309", "trend_signal": "0.760530", "avg_distance": "8.300658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759483", "trend_signal": "0.759863", "avg_distance": "11.581680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.762898", "trend_signal": "0.758446", "avg_distance": "12.603641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765675", "trend_signal": "0.776982", "avg_distance": "10.532822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767420", "trend_signal": "0.767161", "avg_distance": "11.474099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.768264", "trend_signal": "0.769327", "avg_distance": "12.065758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768645", "trend_signal": "0.766583", "avg_distance": "19.192574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.768920", "trend_signal": "0.767321", "avg_distance": "22.392924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769153", "trend_signal": "0.774143", "avg_distance": "20.322105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769192", "trend_signal": "0.764970", "avg_distance": "27.099302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.768885", "trend_signal": "0.772905", "avg_distance": "29.815553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.768294", "trend_signal": "0.769780", "avg_distance": "34.279903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.767822", "trend_signal": "0.769042", "avg_distance": "40.761265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768020", "trend_signal": "0.755119", "avg_distance": "48.161230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769078", "trend_signal": "0.771863", "avg_distance": "42.826461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770579", "trend_signal": "0.771893", "avg_distance": "44.712486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771872", "trend_signal": "0.776929", "avg_distance": "38.865797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772661", "trend_signal": "0.773702", "avg_distance": "42.422313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773099", "trend_signal": "0.768589", "avg_distance": "48.538437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.773345", "trend_signal": "0.771940", "avg_distance": "50.316701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.773246", "trend_signal": "0.779464", "avg_distance": "46.140483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772586", "trend_signal": "0.777470", "avg_distance": "50.693908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771456", "trend_signal": "0.765792", "avg_distance": "59.719906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.770123", "trend_signal": "0.769679", "avg_distance": "69.985309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768512", "trend_signal": "0.767542", "avg_distance": "79.280753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766032", "trend_signal": "0.775262", "avg_distance": "84.103592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762090", "trend_signal": "0.762048", "avg_distance": "97.198037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.756901", "trend_signal": "0.772577", "avg_distance": "90.462211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.751766", "trend_signal": "0.733673", "avg_distance": "107.409558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.748343", "trend_signal": "0.741226", "avg_distance": "118.375494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.747424", "trend_signal": "0.733708", "avg_distance": "137.559112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.748478", "trend_signal": "0.763518", "avg_distance": "111.154678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.750335", "trend_signal": "0.745548", "avg_distance": "108.325636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.752071", "trend_signal": "0.749696", "avg_distance": "120.099866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.753255", "trend_signal": "0.758869", "avg_distance": "105.819898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.753848", "trend_signal": "0.758946", "avg_distance": "104.122477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.754127", "trend_signal": "0.748542", "avg_distance": "123.359997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.754470", "trend_signal": "0.750619", "avg_distance": "136.696936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.754995", "trend_signal": "0.757708", "avg_distance": "147.204812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.755496", "trend_signal": "0.760935", "avg_distance": "152.182736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755690", "trend_signal": "0.748762", "avg_distance": "190.428459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755388", "trend_signal": "0.761429", "avg_distance": "192.275554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.754484", "trend_signal": "0.756946", "avg_distance": "205.992947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.753031", "trend_signal": "0.749149", "avg_distance": "232.585677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.751418", "trend_signal": "0.760649", "avg_distance": "222.155025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.750279", "trend_signal": "0.740899", "avg_distance": "222.779777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.749966", "trend_signal": "0.736298", "avg_distance": "261.242806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756769", "trend_signal": "0.763298", "avg_distance": "232.198032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759249", "trend_signal": "0.766732", "avg_distance": "214.053222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.759516", "trend_signal": "0.765256", "avg_distance": "188.931734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.755382", "trend_signal": "0.767012", "avg_distance": "157.170548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.754225", "trend_signal": "0.740708", "avg_distance": "152.346624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.753214", "trend_signal": "0.750685", "avg_distance": "158.752163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.752714", "trend_signal": "0.755750", "avg_distance": "134.606179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eed70e49-f149-4cd6-946f-e4d1794c30c5/", "share_image": "https://sharemaestro.com/terminal/eed70e49-f149-4cd6-946f-e4d1794c30c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}