{"ticker": {"uuid": "eed8433f-26aa-46e8-b444-9f4b153f85f3", "symbol": "2527", "name": "Hung Ching Development & Construction Co. Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2527 rose 20.82%, moving from 36.75 to 44.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is positive at 61.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.40"}, {"label": "12-Week Change", "value": "20.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.849998, "low": 43.950001, "close": 44.400002, "volume": 5666902}, "trend_line": 35.696666, "activity_lines": {"activity_5": 45.63, "activity_10": 44.561818, "activity_20": 41.302857, "activity_30": 38.792473}, "trend_signal": 1, "fair_value": 31.032039, "relative_strength": 3.219498, "rate_of_change": 1.430194179107724, "market_dynamics": 1.770949, "expectation": {"probability": 61.2636, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.089697, "high": 20.473577, "low": 20.089697, "close": 20.388269, "volume": 736000}, "trend_line": 19.493974, "activity_lines": {"activity_5": 20.297277, "activity_10": 20.463495, "activity_20": 20.336071, "activity_30": 20.002098}, "trend_signal": 1, "fair_value": 18.572669, "relative_strength": -0.590016, "rate_of_change": 0.46160659833784323, "market_dynamics": -0.311864, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.473578, "high": 20.473578, "low": 19.791125, "close": 19.876431, "volume": 395051}, "trend_line": 19.567906, "activity_lines": {"activity_5": 20.169317, "activity_10": 20.330107, "activity_20": 20.318807, "activity_30": 20.026773}, "trend_signal": 1, "fair_value": 18.612902, "relative_strength": -1.630813, "rate_of_change": 0.3792556612622917, "market_dynamics": -0.448588, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.791125, "high": 20.192296, "low": 19.791124, "close": 20.058573, "volume": 531000}, "trend_line": 19.643645, "activity_lines": {"activity_5": 20.130506, "activity_10": 20.243794, "activity_20": 20.314421, "activity_30": 20.058429}, "trend_signal": 1, "fair_value": 18.653035, "relative_strength": -1.1698, "rate_of_change": 0.38705725589645956, "market_dynamics": -0.58906, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.147721, "high": 20.638042, "low": 20.058572, "close": 20.504318, "volume": 245226}, "trend_line": 19.708649, "activity_lines": {"activity_5": 20.233822, "activity_10": 20.257705, "activity_20": 20.349182, "activity_30": 20.113956}, "trend_signal": 1, "fair_value": 18.69476, "relative_strength": 0.064338, "rate_of_change": 0.3309161817982449, "market_dynamics": -0.700641, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.326021, "high": 20.727192, "low": 20.281444, "close": 20.548891, "volume": 306005}, "trend_line": 19.789357, "activity_lines": {"activity_5": 20.338572, "activity_10": 20.293895, "activity_20": 20.383777, "activity_30": 20.168165}, "trend_signal": 1, "fair_value": 18.736347, "relative_strength": 0.747044, "rate_of_change": 0.4095054917259817, "market_dynamics": -0.853273, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.682617, "high": 21.039213, "low": 20.415169, "close": 20.415169, "volume": 728000}, "trend_line": 19.857077, "activity_lines": {"activity_5": 20.385196, "activity_10": 20.313709, "activity_20": 20.399387, "activity_30": 20.20854}, "trend_signal": 1, "fair_value": 18.776694, "relative_strength": -1.852333, "rate_of_change": 0.34220414538987465, "market_dynamics": -0.712979, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.415171, "high": 20.638044, "low": 20.236871, "close": 20.504318, "volume": 359652}, "trend_line": 19.92066, "activity_lines": {"activity_5": 20.459743, "activity_10": 20.356223, "activity_20": 20.416657, "activity_30": 20.250298}, "trend_signal": 1, "fair_value": 18.821528, "relative_strength": 2.060868, "rate_of_change": 0.32020322024234116, "market_dynamics": -0.690803, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.504319, "high": 20.504319, "low": 20.013999, "close": 20.236872, "volume": 463000}, "trend_line": 19.973907, "activity_lines": {"activity_5": 20.403283, "activity_10": 20.346449, "activity_20": 20.401606, "activity_30": 20.270698}, "trend_signal": 1, "fair_value": 18.863727, "relative_strength": 0.726894, "rate_of_change": 0.2672953606958752, "market_dynamics": -0.704327, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.415168, "high": 20.415168, "low": 20.013998, "close": 20.281446, "volume": 662000}, "trend_line": 20.03006, "activity_lines": {"activity_5": 20.349793, "activity_10": 20.339777, "activity_20": 20.385429, "activity_30": 20.29054}, "trend_signal": 1, "fair_value": 18.90598, "relative_strength": 0.031897, "rate_of_change": 0.28113177857490945, "market_dynamics": -0.638178, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.415169, "high": 21.395811, "low": 20.192296, "close": 20.638042, "volume": 797001}, "trend_line": 20.100944, "activity_lines": {"activity_5": 20.430028, "activity_10": 20.398331, "activity_20": 20.401691, "activity_30": 20.329764}, "trend_signal": 1, "fair_value": 18.955127, "relative_strength": 0.260045, "rate_of_change": 0.3538881061764144, "market_dynamics": -0.48645, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.638041, "high": 20.638041, "low": 19.969422, "close": 20.103146, "volume": 911631}, "trend_line": 20.144046, "activity_lines": {"activity_5": 20.32602, "activity_10": 20.354316, "activity_20": 20.365008, "activity_30": 20.329906}, "trend_signal": 1, "fair_value": 18.999692, "relative_strength": -0.157032, "rate_of_change": 0.21442774030911724, "market_dynamics": -0.384343, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.103147, "high": 20.816341, "low": 20.013998, "close": 20.326019, "volume": 405095}, "trend_line": 20.190311, "activity_lines": {"activity_5": 20.317105, "activity_10": 20.356006, "activity_20": 20.351925, "activity_30": 20.341647}, "trend_signal": 1, "fair_value": 19.043614, "relative_strength": 2.958621, "rate_of_change": 0.22967084169685562, "market_dynamics": -0.278245, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.326019, "high": 20.370594, "low": 19.880273, "close": 20.326019, "volume": 348009}, "trend_line": 20.222358, "activity_lines": {"activity_5": 20.320076, "activity_10": 20.349523, "activity_20": 20.340356, "activity_30": 20.350402}, "trend_signal": 1, "fair_value": 19.088687, "relative_strength": 0.884884, "rate_of_change": 0.15872464767877326, "market_dynamics": -0.332165, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.172938, "high": 21.172938, "low": 20.593467, "close": 20.860914, "volume": 1310007}, "trend_line": 20.265127, "activity_lines": {"activity_5": 20.495402, "activity_10": 20.43543, "activity_20": 20.38348, "activity_30": 20.391599}, "trend_signal": 1, "fair_value": 19.137189, "relative_strength": 2.596944, "rate_of_change": 0.21149363491636256, "market_dynamics": -0.243123, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.950064, "high": 21.796984, "low": 20.860915, "close": 21.707834, "volume": 1099159}, "trend_line": 20.3475, "activity_lines": {"activity_5": 20.914404, "activity_10": 20.668839, "activity_20": 20.509277, "activity_30": 20.484677}, "trend_signal": 1, "fair_value": 19.19158, "relative_strength": 3.476069, "rate_of_change": 0.4064766038722603, "market_dynamics": 0.237175, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.841558, "high": 23.267944, "low": 21.707835, "close": 23.045071, "volume": 2274033}, "trend_line": 20.482979, "activity_lines": {"activity_5": 21.707833, "activity_10": 21.12431, "activity_20": 20.75899, "activity_30": 20.658714}, "trend_signal": 1, "fair_value": 19.254083, "relative_strength": 9.157648, "rate_of_change": 0.6658262685833647, "market_dynamics": 0.860205, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.134221, "high": 23.535392, "low": 22.955922, "close": 23.490818, "volume": 1531218}, "trend_line": 20.630472, "activity_lines": {"activity_5": 22.453715, "activity_10": 21.61301, "activity_20": 21.040332, "activity_30": 20.852768}, "trend_signal": 1, "fair_value": 19.320825, "relative_strength": 10.057204, "rate_of_change": 0.7200759225501366, "market_dynamics": 1.552761, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.624542, "high": 24.426883, "low": 23.490818, "close": 24.382309, "volume": 2642187}, "trend_line": 20.80626, "activity_lines": {"activity_5": 23.285774, "activity_10": 22.2095, "activity_20": 21.391397, "activity_30": 21.094822}, "trend_signal": 1, "fair_value": 19.393052, "relative_strength": 14.272553, "rate_of_change": 0.8520793901370785, "market_dynamics": 1.92596, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.516033, "high": 25.273802, "low": 24.471459, "close": 25.095503, "volume": 3424979}, "trend_line": 20.977386, "activity_lines": {"activity_5": 24.085145, "activity_10": 22.860289, "activity_20": 21.789335, "activity_30": 21.371547}, "trend_signal": 1, "fair_value": 19.465935, "relative_strength": 15.358137, "rate_of_change": 0.8224736209198453, "market_dynamics": 2.053198, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.872631, "high": 25.318377, "low": 24.426883, "close": 24.605183, "volume": 1572380}, "trend_line": 21.123636, "activity_lines": {"activity_5": 24.438771, "activity_10": 23.334401, "activity_20": 22.117754, "activity_30": 21.605599}, "trend_signal": 1, "fair_value": 19.536365, "relative_strength": 13.313367, "rate_of_change": 0.6971793339742235, "market_dynamics": 1.888413, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.605183, "high": 24.917204, "low": 24.337734, "close": 24.738905, "volume": 1112158}, "trend_line": 21.261549, "activity_lines": {"activity_5": 24.643813, "activity_10": 23.760696, "activity_20": 22.438626, "activity_30": 21.838842}, "trend_signal": 1, "fair_value": 19.609265, "relative_strength": 11.56872, "rate_of_change": 0.6528847590443118, "market_dynamics": 1.672569, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.605183, "high": 24.917205, "low": 24.248586, "close": 24.337734, "volume": 982000}, "trend_line": 21.384667, "activity_lines": {"activity_5": 24.60221, "activity_10": 24.029764, "activity_20": 22.700573, "activity_30": 22.037305}, "trend_signal": 1, "fair_value": 19.678442, "relative_strength": 12.094312, "rate_of_change": 0.5790641124031067, "market_dynamics": 1.376688, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.426883, "high": 24.783479, "low": 24.248586, "close": 24.516033, "volume": 894450}, "trend_line": 21.498089, "activity_lines": {"activity_5": 24.563579, "activity_10": 24.258311, "activity_20": 22.958257, "activity_30": 22.239329}, "trend_signal": 1, "fair_value": 19.747841, "relative_strength": 12.66187, "rate_of_change": 0.5303893672976058, "market_dynamics": 1.070123, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.694332, "high": 24.694332, "low": 23.401667, "close": 24.114861, "volume": 1544241}, "trend_line": 21.592451, "activity_lines": {"activity_5": 24.382309, "activity_10": 24.337734, "activity_20": 23.156507, "activity_30": 22.408153}, "trend_signal": 1, "fair_value": 19.813976, "relative_strength": 9.468551, "rate_of_change": 0.4389320371685143, "market_dynamics": 0.887946, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.828055, "high": 26.477315, "low": 24.828055, "close": 26.120718, "volume": 3818604}, "trend_line": 21.763628, "activity_lines": {"activity_5": 24.935034, "activity_10": 24.722697, "activity_20": 23.528599, "activity_30": 22.700299}, "trend_signal": 1, "fair_value": 19.894122, "relative_strength": 16.041732, "rate_of_change": 0.7927631745001998, "market_dynamics": 1.021499, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.254443, "high": 26.70019, "low": 26.031571, "close": 26.477316, "volume": 1985808}, "trend_line": 21.9538, "activity_lines": {"activity_5": 25.505589, "activity_10": 25.092261, "activity_20": 23.90812, "activity_30": 23.004408}, "trend_signal": 1, "fair_value": 19.975863, "relative_strength": 16.706383, "rate_of_change": 0.8738065179206355, "market_dynamics": 1.145315, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.388166, "high": 26.388166, "low": 26.165293, "close": 26.388166, "volume": 207000}, "trend_line": 22.15664, "activity_lines": {"activity_5": 25.930534, "activity_10": 25.383211, "activity_20": 24.250283, "activity_30": 23.290496}, "trend_signal": 1, "fair_value": 20.058644, "relative_strength": 15.558909, "rate_of_change": 0.9239402745766033, "market_dynamics": 1.199405, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.432741, "high": 27.19051, "low": 26.165294, "close": 26.70019, "volume": 911100}, "trend_line": 22.381255, "activity_lines": {"activity_5": 26.322791, "activity_10": 25.678215, "activity_20": 24.594145, "activity_30": 23.583629}, "trend_signal": 1, "fair_value": 20.145038, "relative_strength": 13.286119, "rate_of_change": 1.0137593064652404, "market_dynamics": 1.335892, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.878486, "high": 27.992851, "low": 26.700188, "close": 27.992851, "volume": 3508436}, "trend_line": 22.637585, "activity_lines": {"activity_5": 27.000324, "activity_10": 26.166104, "activity_20": 25.030339, "activity_30": 23.945667}, "trend_signal": 1, "fair_value": 20.236954, "relative_strength": 16.498402, "rate_of_change": 1.1452887695529224, "market_dynamics": 1.437458, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.260302, "high": 28.706048, "low": 27.547106, "close": 27.725405, "volume": 2040232}, "trend_line": 22.883577, "activity_lines": {"activity_5": 27.330176, "activity_10": 26.552687, "activity_20": 25.404341, "activity_30": 24.273914}, "trend_signal": 1, "fair_value": 20.32347, "relative_strength": 14.632698, "rate_of_change": 1.0866530153282583, "market_dynamics": 1.512808, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.062641, "high": 30.711904, "low": 28.616895, "close": 30.489031, "volume": 5459001}, "trend_line": 23.22027, "activity_lines": {"activity_5": 28.474258, "activity_10": 27.385017, "activity_20": 26.007796, "activity_30": 24.764588}, "trend_signal": 1, "fair_value": 20.42586, "relative_strength": 20.027097, "rate_of_change": 1.4713302907146044, "market_dynamics": 1.783938, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.578181, "high": 32.494888, "low": 30.444459, "close": 31.246796, "volume": 7994060}, "trend_line": 23.599282, "activity_lines": {"activity_5": 29.603481, "activity_10": 28.250574, "activity_20": 26.633963, "activity_30": 25.282428}, "trend_signal": 1, "fair_value": 20.532646, "relative_strength": 22.93537, "rate_of_change": 1.6322463089361126, "market_dynamics": 2.00833, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.246797, "high": 34.27787, "low": 30.132432, "close": 33.163506, "volume": 9578312}, "trend_line": 24.036113, "activity_lines": {"activity_5": 31.047698, "activity_10": 29.339005, "activity_20": 27.39067, "activity_30": 25.899475}, "trend_signal": 1, "fair_value": 20.647112, "relative_strength": 26.095896, "rate_of_change": 1.8510351289501161, "market_dynamics": 2.032736, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.985207, "high": 36.150002, "low": 32.539461, "close": 35.615108, "volume": 6605060}, "trend_line": 24.539806, "activity_lines": {"activity_5": 32.878228, "activity_10": 30.715955, "activity_20": 28.319732, "activity_30": 26.646507}, "trend_signal": 1, "fair_value": 20.776603, "relative_strength": 33.865299, "rate_of_change": 2.0955676152795517, "market_dynamics": 2.198443, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.754691, "high": 41.454383, "low": 37.44267, "close": 40.652039, "volume": 8222074}, "trend_line": 25.209911, "activity_lines": {"activity_5": 35.879585, "activity_10": 32.799615, "activity_20": 29.658244, "activity_30": 27.686006}, "trend_signal": 1, "fair_value": 20.939763, "relative_strength": 50.756959, "rate_of_change": 2.730685809007631, "market_dynamics": 2.276444, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.454382, "high": 49.745261, "low": 40.830337, "close": 44.12886, "volume": 24564077}, "trend_line": 26.000367, "activity_lines": {"activity_5": 39.178106, "activity_10": 35.251218, "activity_20": 31.237671, "activity_30": 28.906583}, "trend_signal": 1, "fair_value": 21.12452, "relative_strength": 58.436067, "rate_of_change": 3.13549698767282, "market_dynamics": 2.35444, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.995136, "high": 44.530034, "low": 40.785762, "close": 43.549385, "volume": 12873445}, "trend_line": 26.768536, "activity_lines": {"activity_5": 41.374147, "activity_10": 37.276526, "activity_20": 32.661511, "activity_30": 30.038778}, "trend_signal": 1, "fair_value": 21.303489, "relative_strength": 63.702259, "rate_of_change": 2.9544544505852564, "market_dynamics": 2.393963, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.504815, "high": 51.795693, "low": 43.504815, "close": 51.260799, "volume": 14908175}, "trend_line": 27.802667, "activity_lines": {"activity_5": 45.320487, "activity_10": 40.391886, "activity_20": 34.724254, "activity_30": 31.618924}, "trend_signal": 1, "fair_value": 21.529588, "relative_strength": 83.562188, "rate_of_change": 3.8632333124232066, "market_dynamics": 2.398527, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.33059, "high": 56.342304, "low": 44.931205, "close": 49.121216, "volume": 42084093}, "trend_line": 28.763993, "activity_lines": {"activity_5": 47.347146, "activity_10": 42.671675, "activity_20": 36.455235, "activity_30": 32.994314}, "trend_signal": 1, "fair_value": 21.735291, "relative_strength": 71.247273, "rate_of_change": 3.4576754812766697, "market_dynamics": 2.287997, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.121215, "high": 49.834411, "low": 37.665542, "close": 38.022141, "volume": 27445892}, "trend_line": 29.343463, "activity_lines": {"activity_5": 44.773706, "activity_10": 42.549298, "activity_20": 37.014752, "activity_30": 33.591614}, "trend_signal": 1, "fair_value": 21.868004, "relative_strength": 29.069127, "rate_of_change": 2.0145673099002654, "market_dynamics": 1.821029, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.843841, "high": 44.084286, "low": 37.130648, "close": 43.905987, "volume": 22009000}, "trend_line": 30.136891, "activity_lines": {"activity_5": 44.336875, "activity_10": 43.309497, "activity_20": 38.070746, "activity_30": 34.531132}, "trend_signal": 1, "fair_value": 22.041658, "relative_strength": 43.575482, "rate_of_change": 2.7039344333693633, "market_dynamics": 1.397098, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.218008, "high": 44.752905, "low": 39.448526, "close": 40.295444, "volume": 13165896}, "trend_line": 30.802538, "activity_lines": {"activity_5": 42.711388, "activity_10": 43.16929, "activity_20": 38.691607, "activity_30": 35.186522}, "trend_signal": 1, "fair_value": 22.196314, "relative_strength": 28.785675, "rate_of_change": 2.2087447573805803, "market_dynamics": 0.800632, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.340017, "high": 46.803336, "low": 40.206292, "close": 45.020351, "volume": 18689332}, "trend_line": 31.625682, "activity_lines": {"activity_5": 42.877799, "activity_10": 43.723636, "activity_20": 39.686469, "activity_30": 36.103801}, "trend_signal": 1, "fair_value": 22.379876, "relative_strength": 44.830054, "rate_of_change": 2.672325248003924, "market_dynamics": 0.388673, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.198652, "high": 45.911845, "low": 42.078431, "close": 43.504814, "volume": 13773831}, "trend_line": 32.380479, "activity_lines": {"activity_5": 42.955061, "activity_10": 43.786851, "activity_20": 40.439356, "activity_30": 36.870196}, "trend_signal": 1, "fair_value": 22.553953, "relative_strength": 34.224109, "rate_of_change": 2.3866584126154176, "market_dynamics": 0.23571, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.683113, "high": 44.663753, "low": 42.167575, "close": 42.747047, "volume": 6853012}, "trend_line": 33.081786, "activity_lines": {"activity_5": 43.154161, "activity_10": 43.568841, "activity_20": 41.02774, "activity_30": 37.539007}, "trend_signal": 1, "fair_value": 22.723403, "relative_strength": 26.981418, "rate_of_change": 2.165832691974692, "market_dynamics": -0.035004, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.969921, "high": 43.415667, "low": 40.072573, "close": 40.874912, "volume": 7650137}, "trend_line": 33.676114, "activity_lines": {"activity_5": 42.414222, "activity_10": 42.972351, "activity_20": 41.358654, "activity_30": 38.041789}, "trend_signal": 1, "fair_value": 22.87256, "relative_strength": 16.729766, "rate_of_change": 1.796541456377226, "market_dynamics": -0.200823, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.053211, "high": 43.504812, "low": 40.117146, "close": 40.117146, "volume": 7248193}, "trend_line": 34.230325, "activity_lines": {"activity_5": 41.623767, "activity_10": 42.297249, "activity_20": 41.548839, "activity_30": 38.45734}, "trend_signal": 1, "fair_value": 23.005804, "relative_strength": 14.930147, "rate_of_change": 1.6457094782373116, "market_dynamics": -0.489926, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.161721, "high": 41.454381, "low": 39.537676, "close": 40.830338, "volume": 2948451}, "trend_line": 34.778593, "activity_lines": {"activity_5": 41.082928, "activity_10": 41.814222, "activity_20": 41.741571, "activity_30": 38.883147}, "trend_signal": 1, "fair_value": 23.143159, "relative_strength": 13.667562, "rate_of_change": 1.6017025838930836, "market_dynamics": -0.697521, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.830339, "high": 42.345875, "low": 38.91363, "close": 41.588108, "volume": 6283554}, "trend_line": 35.328346, "activity_lines": {"activity_5": 41.074013, "activity_10": 41.658616, "activity_20": 41.939185, "activity_30": 39.322471}, "trend_signal": 1, "fair_value": 23.283529, "relative_strength": 13.227178, "rate_of_change": 1.5807223713736858, "market_dynamics": -0.802956, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.900128, "high": 43.326515, "low": 40.518316, "close": 41.365234, "volume": 7026979}, "trend_line": 35.887015, "activity_lines": {"activity_5": 41.118588, "activity_10": 41.599453, "activity_20": 42.050834, "activity_30": 39.711947}, "trend_signal": 1, "fair_value": 23.427076, "relative_strength": 16.848094, "rate_of_change": 1.5813618899678878, "market_dynamics": -0.858032, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.186937, "high": 43.326516, "low": 39.805125, "close": 42.033855, "volume": 5158372}, "trend_line": 36.463513, "activity_lines": {"activity_5": 41.478157, "activity_10": 41.601075, "activity_20": 42.161209, "activity_30": 40.108518}, "trend_signal": 1, "fair_value": 23.573298, "relative_strength": 21.665357, "rate_of_change": 1.6064250537415856, "market_dynamics": -0.875139, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.925346, "high": 47.69483, "low": 41.186936, "close": 42.07843, "volume": 25239850}, "trend_line": 37.05487, "activity_lines": {"activity_5": 41.775322, "activity_10": 41.644839, "activity_20": 42.220855, "activity_30": 40.47077}, "trend_signal": 1, "fair_value": 23.721187, "relative_strength": 23.383277, "rate_of_change": 1.6217773641283608, "market_dynamics": -0.803485, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.314802, "high": 39.314802, "low": 33.341808, "close": 35.659683, "volume": 11819830}, "trend_line": 37.426325, "activity_lines": {"activity_5": 39.802152, "activity_10": 40.489141, "activity_20": 41.617611, "activity_30": 40.380758}, "trend_signal": 1, "fair_value": 23.829312, "relative_strength": 4.831936, "rate_of_change": 1.0024458323561718, "market_dynamics": -0.904415, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.684902, "high": 38.066714, "low": 35.481389, "close": 37.041496, "volume": 4759335}, "trend_line": 37.857212, "activity_lines": {"activity_5": 38.634296, "activity_10": 39.754875, "activity_20": 41.134083, "activity_30": 40.355931}, "trend_signal": 1, "fair_value": 23.937313, "relative_strength": 4.044155, "rate_of_change": 1.151293908766085, "market_dynamics": -0.998708, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.353524, "high": 37.665545, "low": 33.430953, "close": 34.411594, "volume": 5571555}, "trend_line": 38.133575, "activity_lines": {"activity_5": 36.892915, "activity_10": 38.659961, "activity_20": 40.393295, "activity_30": 40.133633}, "trend_signal": 0, "fair_value": 24.0326, "relative_strength": -2.902293, "rate_of_change": 0.730014138389281, "market_dynamics": -1.154363, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.411593, "high": 37.194202, "low": 34.318841, "close": 36.54493, "volume": 3164263}, "trend_line": 38.469162, "activity_lines": {"activity_5": 36.326221, "activity_10": 38.104479, "activity_20": 39.885399, "activity_30": 40.03114}, "trend_signal": 0, "fair_value": 24.142485, "relative_strength": 2.105242, "rate_of_change": 0.8800302620459706, "market_dynamics": -1.366137, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.915941, "high": 37.008697, "low": 32.27826, "close": 33.623188, "volume": 2377556}, "trend_line": 38.710329, "activity_lines": {"activity_5": 35.151541, "activity_10": 37.096498, "activity_20": 39.135355, "activity_30": 39.718496}, "trend_signal": 0, "fair_value": 24.217364, "relative_strength": -2.79029, "rate_of_change": 0.6269099389271967, "market_dynamics": -1.4595, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.742029, "high": 33.484056, "low": 31.721742, "close": 32.417393, "volume": 2308854}, "trend_line": 38.900903, "activity_lines": {"activity_5": 34.138613, "activity_10": 35.987354, "activity_20": 38.317742, "activity_30": 39.3125}, "trend_signal": 0, "fair_value": 24.283542, "relative_strength": -7.984609, "rate_of_change": 0.4923078798942732, "market_dynamics": -1.54686, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.74203, "high": 33.437681, "low": 30.330436, "close": 31.304348, "volume": 2952093}, "trend_line": 39.011286, "activity_lines": {"activity_5": 32.970822, "activity_10": 34.828801, "activity_20": 37.483854, "activity_30": 38.8224}, "trend_signal": 0, "fair_value": 24.341371, "relative_strength": -12.91058, "rate_of_change": 0.2837543385560967, "market_dynamics": -1.567972, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.11884, "high": 32.092754, "low": 30.23768, "close": 32.092754, "volume": 3108090}, "trend_line": 39.156864, "activity_lines": {"activity_5": 32.44831, "activity_10": 34.000571, "activity_20": 36.809896, "activity_30": 38.376043}, "trend_signal": 0, "fair_value": 24.40814, "relative_strength": -13.485373, "rate_of_change": 0.3731689337285637, "market_dynamics": -1.601725, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.675365, "high": 32.046377, "low": 30.469564, "close": 30.515944, "volume": 552411}, "trend_line": 39.157762, "activity_lines": {"activity_5": 31.554784, "activity_10": 33.05424, "activity_20": 36.014, "activity_30": 37.818564}, "trend_signal": 0, "fair_value": 24.466745, "relative_strength": -15.957592, "rate_of_change": 0.002293339936516365, "market_dynamics": -1.590132, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.536233, "high": 33.576814, "low": 30.979713, "close": 31.350725, "volume": 3179320}, "trend_line": 39.161226, "activity_lines": {"activity_5": 31.34145, "activity_10": 32.469103, "activity_20": 35.361369, "activity_30": 37.314884}, "trend_signal": 0, "fair_value": 24.530701, "relative_strength": -16.054613, "rate_of_change": 0.008846266546083562, "market_dynamics": -1.541389, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.350724, "high": 33.484058, "low": 30.794205, "close": 31.675364, "volume": 4869938}, "trend_line": 39.111621, "activity_lines": {"activity_5": 31.387827, "activity_10": 32.138041, "activity_20": 34.782249, "activity_30": 36.831926}, "trend_signal": 0, "fair_value": 24.59528, "relative_strength": -17.422668, "rate_of_change": -0.12666865945412353, "market_dynamics": -1.472132, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.046377, "high": 32.046377, "low": 29.727536, "close": 30.052176, "volume": 2323178}, "trend_line": 38.92619, "activity_lines": {"activity_5": 30.94261, "activity_10": 31.584296, "activity_20": 34.112089, "activity_30": 36.247445}, "trend_signal": 0, "fair_value": 24.637309, "relative_strength": -21.213853, "rate_of_change": -0.47410717136986275, "market_dynamics": -1.43787, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.052176, "high": 30.423188, "low": 29.124637, "close": 30.28406, "volume": 1029137}, "trend_line": 38.580591, "activity_lines": {"activity_5": 30.658166, "activity_10": 31.199791, "activity_20": 33.528072, "activity_30": 35.689888}, "trend_signal": 0, "fair_value": 24.684224, "relative_strength": -18.718894, "rate_of_change": -0.8878315601912234, "market_dynamics": -1.406136, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.95942, "high": 31.026087, "low": 29.356522, "close": 29.959419, "volume": 1098204}, "trend_line": 38.108276, "activity_lines": {"activity_5": 30.386088, "activity_10": 30.831305, "activity_20": 32.972485, "activity_30": 35.133684}, "trend_signal": 0, "fair_value": 24.731002, "relative_strength": -22.251553, "rate_of_change": -1.2242295614393306, "market_dynamics": -1.414826, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.768117, "high": 34.272464, "low": 31.072464, "close": 33.391304, "volume": 5519319}, "trend_line": 37.769673, "activity_lines": {"activity_5": 31.295073, "activity_10": 31.206536, "activity_20": 32.795723, "activity_30": 34.829363}, "trend_signal": 0, "fair_value": 24.793463, "relative_strength": -10.472465, "rate_of_change": -0.8885287804675266, "market_dynamics": -1.03713, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.669564, "high": 36.823188, "low": 32.834784, "close": 35.710144, "volume": 5827668}, "trend_line": 37.251318, "activity_lines": {"activity_5": 32.840966, "activity_10": 32.007589, "activity_20": 32.87183, "activity_30": 34.69649}, "trend_signal": 0, "fair_value": 24.873461, "relative_strength": -5.181927, "rate_of_change": -1.372410611021175, "market_dynamics": -0.500282, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.756521, "high": 36.637682, "low": 33.530438, "close": 35.107246, "volume": 2644374}, "trend_line": 36.784186, "activity_lines": {"activity_5": 33.916908, "activity_10": 32.639157, "activity_20": 32.9149, "activity_30": 34.558163}, "trend_signal": 0, "fair_value": 24.934776, "relative_strength": -4.35249, "rate_of_change": -1.2540012678209118, "market_dynamics": -0.000268, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.571014, "high": 37.797102, "low": 34.272467, "close": 37.65797, "volume": 3129984}, "trend_line": 36.772047, "activity_lines": {"activity_5": 35.506086, "activity_10": 33.665349, "activity_20": 33.231758, "activity_30": 34.614536}, "trend_signal": 0, "fair_value": 25.018028, "relative_strength": -1.773817, "rate_of_change": -0.033000594331481684, "market_dynamics": 0.56373, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.657971, "high": 38.214495, "low": 33.947824, "close": 34.086956, "volume": 4160592}, "trend_line": 36.444746, "activity_lines": {"activity_5": 35.413333, "activity_10": 33.94108, "activity_20": 33.226173, "activity_30": 34.441304}, "trend_signal": 0, "fair_value": 25.078875, "relative_strength": -10.484327, "rate_of_change": -0.8900809900520319, "market_dynamics": 0.666337, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.994206, "high": 35.895654, "low": 32.46377, "close": 32.556522, "volume": 2119476}, "trend_line": 36.186782, "activity_lines": {"activity_5": 34.535265, "activity_10": 33.873623, "activity_20": 33.112674, "activity_30": 34.190451}, "trend_signal": 0, "fair_value": 25.132099, "relative_strength": -12.614253, "rate_of_change": -0.7078221919834512, "market_dynamics": 0.555454, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.973914, "high": 35.663771, "low": 32.927538, "close": 34.875362, "volume": 1445119}, "trend_line": 35.848615, "activity_lines": {"activity_5": 34.485797, "activity_10": 34.205849, "activity_20": 33.26536, "activity_30": 34.105844}, "trend_signal": 0, "fair_value": 25.203101, "relative_strength": -9.593256, "rate_of_change": -0.9345042065359627, "market_dynamics": 0.543322, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.060868, "high": 36.869564, "low": 34.782608, "close": 34.782608, "volume": 1171191}, "trend_line": 35.557875, "activity_lines": {"activity_5": 34.461062, "activity_10": 34.46303, "activity_20": 33.412947, "activity_30": 34.037069}, "trend_signal": 0, "fair_value": 25.274724, "relative_strength": -8.524772, "rate_of_change": -0.8110215694525423, "market_dynamics": 0.446403, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.78261, "high": 35.802899, "low": 31.907249, "close": 32.834785, "volume": 2181382}, "trend_line": 35.227466, "activity_lines": {"activity_5": 33.808696, "activity_10": 34.280053, "activity_20": 33.385784, "activity_30": 33.861386}, "trend_signal": 0, "fair_value": 25.333618, "relative_strength": -14.06284, "rate_of_change": -0.9292146957600897, "market_dynamics": 0.36332, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.834784, "high": 32.834784, "low": 31.350724, "close": 32.231884, "volume": 1016666}, "trend_line": 34.939366, "activity_lines": {"activity_5": 33.276909, "activity_10": 33.94108, "activity_20": 33.30871, "activity_30": 33.668122}, "trend_signal": 0, "fair_value": 25.39472, "relative_strength": -16.164969, "rate_of_change": -0.8178277710920225, "market_dynamics": 0.287653, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.185509, "high": 32.927536, "low": 32.185509, "close": 32.927536, "volume": 348522}, "trend_line": 34.699712, "activity_lines": {"activity_5": 33.100677, "activity_10": 33.687273, "activity_20": 33.318427, "activity_30": 33.538327}, "trend_signal": 0, "fair_value": 25.460281, "relative_strength": -15.678589, "rate_of_change": -0.6859139916849137, "market_dynamics": 0.161748, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.278259, "high": 33.437682, "low": 32.231883, "close": 33.02029, "volume": 660010}, "trend_line": 34.439377, "activity_lines": {"activity_5": 32.930628, "activity_10": 33.458762, "activity_20": 33.34029, "activity_30": 33.429977}, "trend_signal": 0, "fair_value": 25.528624, "relative_strength": -15.212676, "rate_of_change": -0.7502511836409413, "market_dynamics": 0.077221, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.695654, "high": 33.205798, "low": 31.721741, "close": 32.371017, "volume": 1029145}, "trend_line": 34.132141, "activity_lines": {"activity_5": 32.667827, "activity_10": 33.161107, "activity_20": 33.297447, "activity_30": 33.296534}, "trend_signal": 0, "fair_value": 25.595233, "relative_strength": -15.651945, "rate_of_change": -0.8921067300375474, "market_dynamics": -0.027263, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.649276, "high": 34.78261, "low": 32.55652, "close": 34.689857, "volume": 968001}, "trend_line": 33.909628, "activity_lines": {"activity_5": 33.338745, "activity_10": 33.33481, "activity_20": 33.470366, "activity_30": 33.332516}, "trend_signal": 0, "fair_value": 25.668205, "relative_strength": -11.837616, "rate_of_change": -0.6519163271943571, "market_dynamics": 0.065135, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.365218, "high": 34.968118, "low": 34.086959, "close": 34.133335, "volume": 745330}, "trend_line": 33.646277, "activity_lines": {"activity_5": 33.700485, "activity_10": 33.461292, "activity_20": 33.577916, "activity_30": 33.346949}, "trend_signal": 0, "fair_value": 25.740281, "relative_strength": -10.70284, "rate_of_change": -0.7766260367114618, "market_dynamics": 0.037162, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.90145, "high": 34.689857, "low": 33.066668, "close": 34.226089, "volume": 804269}, "trend_line": 33.384533, "activity_lines": {"activity_5": 33.966379, "activity_10": 33.603796, "activity_20": 33.677075, "activity_30": 33.384356}, "trend_signal": 0, "fair_value": 25.811251, "relative_strength": -8.622869, "rate_of_change": -0.7779285654695175, "market_dynamics": -0.024301, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.530437, "high": 33.530437, "low": 30.747829, "close": 32.0, "volume": 2406949}, "trend_line": 33.262543, "activity_lines": {"activity_5": 33.403673, "activity_10": 33.3112, "activity_20": 33.550532, "activity_30": 33.295031}, "trend_signal": 1, "fair_value": 25.862122, "relative_strength": -12.115603, "rate_of_change": -0.36540873583583366, "market_dynamics": -0.047459, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.231885, "high": 33.484057, "low": 31.768117, "close": 33.344929, "volume": 1429116}, "trend_line": 33.139324, "activity_lines": {"activity_5": 33.357296, "activity_10": 33.315416, "activity_20": 33.550532, "activity_30": 33.300347}, "trend_signal": 1, "fair_value": 25.933517, "relative_strength": -9.325242, "rate_of_change": -0.370443715022026, "market_dynamics": -0.19731, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.298551, "high": 33.530435, "low": 31.44348, "close": 31.536232, "volume": 918019}, "trend_line": 33.043479, "activity_lines": {"activity_5": 32.643093, "activity_10": 33.016918, "activity_20": 33.362596, "activity_30": 33.196921}, "trend_signal": 0, "fair_value": 25.989674, "relative_strength": -11.652858, "rate_of_change": -0.2892183316714733, "market_dynamics": -0.349906, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.747829, "high": 31.165216, "low": 29.913045, "close": 31.165216, "volume": 904005}, "trend_line": 32.864155, "activity_lines": {"activity_5": 32.015459, "activity_10": 32.674572, "activity_20": 33.133362, "activity_30": 33.075743}, "trend_signal": 0, "fair_value": 26.043452, "relative_strength": -11.141703, "rate_of_change": -0.5426910404924408, "market_dynamics": -0.496919, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.057972, "high": 28.057972, "low": 23.095652, "close": 25.275362, "volume": 4087921}, "trend_line": 32.585894, "activity_lines": {"activity_5": 29.622415, "activity_10": 31.280738, "activity_20": 32.337447, "activity_30": 32.586144}, "trend_signal": 0, "fair_value": 26.06069, "relative_strength": -20.75316, "rate_of_change": -0.8467006073942672, "market_dynamics": -0.704864, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.321738, "high": 27.176811, "low": 25.321738, "close": 27.176811, "volume": 1220193}, "trend_line": 32.411208, "activity_lines": {"activity_5": 28.459903, "activity_10": 30.371752, "activity_20": 31.76127, "activity_30": 32.23717}, "trend_signal": 0, "fair_value": 26.088173, "relative_strength": -13.463285, "rate_of_change": -0.5360785866424326, "market_dynamics": -0.979779, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.991306, "high": 27.08406, "low": 25.46087, "close": 26.063768, "volume": 1245565}, "trend_line": 32.236522, "activity_lines": {"activity_5": 27.247922, "activity_10": 29.36664, "activity_20": 31.119724, "activity_30": 31.827658}, "trend_signal": 0, "fair_value": 26.113623, "relative_strength": -18.10895, "rate_of_change": -0.5389678780254079, "market_dynamics": -1.127836, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.156523, "high": 27.686957, "low": 26.156523, "close": 27.640579, "volume": 805272}, "trend_line": 32.088116, "activity_lines": {"activity_5": 27.046956, "activity_10": 28.762898, "activity_20": 30.671415, "activity_30": 31.531146}, "trend_signal": 0, "fair_value": 26.148452, "relative_strength": -15.744671, "rate_of_change": -0.4603660407285915, "market_dynamics": -1.211402, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.289855, "high": 29.310145, "low": 27.640579, "close": 28.289856, "volume": 828346}, "trend_line": 32.013913, "activity_lines": {"activity_5": 27.322126, "activity_10": 28.405375, "activity_20": 30.332644, "activity_30": 31.286097}, "trend_signal": 0, "fair_value": 26.191087, "relative_strength": -13.165402, "rate_of_change": -0.23124760581143852, "market_dynamics": -1.178481, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.918841, "high": 28.892754, "low": 27.64058, "close": 27.826088, "volume": 1007017}, "trend_line": 31.896426, "activity_lines": {"activity_5": 27.634397, "activity_10": 28.069776, "activity_20": 29.977309, "activity_30": 31.015914}, "trend_signal": 0, "fair_value": 26.232449, "relative_strength": -17.648494, "rate_of_change": -0.3669873157961058, "market_dynamics": -1.059699, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.826088, "high": 28.150726, "low": 27.64058, "close": 27.686958, "volume": 577534}, "trend_line": 31.763479, "activity_lines": {"activity_5": 27.730242, "activity_10": 27.825244, "activity_20": 29.63125, "activity_30": 30.744336}, "trend_signal": 0, "fair_value": 26.280936, "relative_strength": -16.519347, "rate_of_change": -0.4168084537120286, "market_dynamics": -0.945977, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.733334, "high": 28.150726, "low": 27.501449, "close": 27.779711, "volume": 512010}, "trend_line": 31.68773, "activity_lines": {"activity_5": 27.822996, "activity_10": 27.675995, "activity_20": 29.328254, "activity_30": 30.487319}, "trend_signal": 0, "fair_value": 26.328803, "relative_strength": -14.433862, "rate_of_change": -0.23847828507702773, "market_dynamics": -0.930604, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.176812, "high": 27.315944, "low": 26.620291, "close": 26.805798, "volume": 596204}, "trend_line": 31.571788, "activity_lines": {"activity_5": 27.476716, "activity_10": 27.450857, "activity_20": 28.965853, "activity_30": 30.172355}, "trend_signal": 0, "fair_value": 26.370912, "relative_strength": -17.703385, "rate_of_change": -0.36588925745074474, "market_dynamics": -0.961782, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.991305, "high": 27.223189, "low": 25.831885, "close": 26.388407, "volume": 588156}, "trend_line": 31.452754, "activity_lines": {"activity_5": 27.046958, "activity_10": 27.235837, "activity_20": 28.592409, "activity_30": 29.837944}, "trend_signal": 0, "fair_value": 26.409618, "relative_strength": -19.681681, "rate_of_change": -0.37702647692934826, "market_dynamics": -1.002914, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.110145, "high": 26.156524, "low": 24.950725, "close": 25.089855, "volume": 850164}, "trend_line": 31.176039, "activity_lines": {"activity_5": 26.311112, "activity_10": 26.871569, "activity_20": 28.12312, "activity_30": 29.427434}, "trend_signal": 0, "fair_value": 26.440242, "relative_strength": -22.780214, "rate_of_change": -0.8797798755555695, "market_dynamics": -1.03633, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.043478, "high": 25.831885, "low": 24.347826, "close": 25.785507, "volume": 676148}, "trend_line": 30.845218, "activity_lines": {"activity_5": 25.989566, "activity_10": 26.637155, "activity_20": 27.757406, "activity_30": 29.079658}, "trend_signal": 0, "fair_value": 26.479698, "relative_strength": -21.889524, "rate_of_change": -1.061138652026963, "market_dynamics": -1.015202, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.507246, "high": 27.733334, "low": 25.228986, "close": 26.573914, "volume": 899410}, "trend_line": 30.560773, "activity_lines": {"activity_5": 26.057585, "activity_10": 26.571384, "activity_20": 27.501229, "activity_30": 28.80409}, "trend_signal": 0, "fair_value": 26.527366, "relative_strength": -18.783249, "rate_of_change": -0.922168875577401, "market_dynamics": -0.819473, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.805797, "high": 26.805797, "low": 25.414492, "close": 25.507246, "volume": 418812}, "trend_line": 30.155749, "activity_lines": {"activity_5": 25.850435, "activity_10": 26.302398, "activity_20": 27.17107, "activity_30": 28.478056}, "trend_signal": 0, "fair_value": 26.578885, "relative_strength": -22.108792, "rate_of_change": -1.3253067911600303, "market_dynamics": -0.665534, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.507248, "high": 26.527537, "low": 25.368118, "close": 26.156523, "volume": 813299}, "trend_line": 29.891402, "activity_lines": {"activity_5": 25.946281, "activity_10": 26.190251, "activity_20": 26.946474, "activity_30": 28.220041}, "trend_signal": 0, "fair_value": 26.632137, "relative_strength": -21.635892, "rate_of_change": -0.8766056515459151, "market_dynamics": -0.321346, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.156524, "high": 26.2029, "low": 25.275363, "close": 25.6, "volume": 653416}, "trend_line": 29.659517, "activity_lines": {"activity_5": 25.872078, "activity_10": 26.015705, "activity_20": 26.70686, "activity_30": 27.943176}, "trend_signal": 0, "fair_value": 26.681093, "relative_strength": -22.497114, "rate_of_change": -0.7757581929412288, "market_dynamics": -0.096704, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.831884, "high": 25.831884, "low": 24.394203, "close": 24.857972, "volume": 1198922}, "trend_line": 29.325604, "activity_lines": {"activity_5": 25.516522, "activity_10": 25.74672, "activity_20": 26.437654, "activity_30": 27.633399}, "trend_signal": 0, "fair_value": 26.720191, "relative_strength": -24.101553, "rate_of_change": -1.1258207610056583, "market_dynamics": 0.01269, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.765218, "high": 25.228987, "low": 24.57971, "close": 24.950726, "volume": 623010}, "trend_line": 28.997875, "activity_lines": {"activity_5": 25.253721, "activity_10": 25.546035, "activity_20": 26.211291, "activity_30": 27.351149}, "trend_signal": 0, "fair_value": 26.759154, "relative_strength": -24.741428, "rate_of_change": -1.11755242961065, "market_dynamics": -0.018629, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.950726, "high": 25.692755, "low": 24.811595, "close": 25.692755, "volume": 624302}, "trend_line": 28.759807, "activity_lines": {"activity_5": 25.346475, "activity_10": 25.5317, "activity_20": 26.09557, "activity_30": 27.137916}, "trend_signal": 0, "fair_value": 26.80166, "relative_strength": -22.850209, "rate_of_change": -0.8209842962630949, "market_dynamics": -0.151316, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.692755, "high": 26.295654, "low": 25.228986, "close": 25.6, "volume": 2426533}, "trend_line": 28.538745, "activity_lines": {"activity_5": 25.395943, "activity_10": 25.520738, "activity_20": 25.998841, "activity_30": 26.934057}, "trend_signal": 0, "fair_value": 26.837012, "relative_strength": -20.637927, "rate_of_change": -0.768649108111191, "market_dynamics": -0.01825, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.799999, "close": 23.85, "volume": 1925288}, "trend_line": 28.23616, "activity_lines": {"activity_5": 24.899179, "activity_10": 25.205929, "activity_20": 25.761947, "activity_30": 26.631557}, "trend_signal": 0, "fair_value": 26.859203, "relative_strength": -26.903824, "rate_of_change": -1.0602603583303927, "market_dynamics": -0.095655, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.85, "high": 25.9, "low": 23.25, "close": 25.200001, "volume": 1575171}, "trend_line": 27.975484, "activity_lines": {"activity_5": 24.969083, "activity_10": 25.159118, "activity_20": 25.660411, "activity_30": 26.435676}, "trend_signal": 0, "fair_value": 26.898249, "relative_strength": -22.916615, "rate_of_change": -0.9231991885582179, "market_dynamics": 0.141593, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 26.25, "low": 24.950001, "close": 25.700001, "volume": 1126378}, "trend_line": 27.753117, "activity_lines": {"activity_5": 25.182851, "activity_10": 25.213861, "activity_20": 25.615908, "activity_30": 26.288871}, "trend_signal": 0, "fair_value": 26.943509, "relative_strength": -23.796974, "rate_of_change": -0.7948638171908017, "market_dynamics": 0.351559, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 25.75, "low": 24.950001, "close": 24.950001, "volume": 895158}, "trend_line": 27.428455, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.14813, "activity_20": 25.501709, "activity_30": 26.108025}, "trend_signal": 0, "fair_value": 26.984781, "relative_strength": -25.766164, "rate_of_change": -1.1698217537150872, "market_dynamics": 0.317772, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.9, "close": 25.200001, "volume": 583000}, "trend_line": 27.130677, "activity_lines": {"activity_5": 25.143334, "activity_10": 25.137985, "activity_20": 25.424131, "activity_30": 25.964253}, "trend_signal": 0, "fair_value": 27.02875, "relative_strength": -24.555974, "rate_of_change": -1.0856535667065497, "market_dynamics": 0.499141, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.15, "close": 24.450001, "volume": 831750}, "trend_line": 26.804807, "activity_lines": {"activity_5": 24.966668, "activity_10": 25.008868, "activity_20": 25.289839, "activity_30": 25.791307}, "trend_signal": 0, "fair_value": 27.070372, "relative_strength": -29.51973, "rate_of_change": -1.2011126740405274, "market_dynamics": 0.437804, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.6, "close": 23.700001, "volume": 925219}, "trend_line": 26.528141, "activity_lines": {"activity_5": 24.500001, "activity_10": 24.764296, "activity_20": 25.100194, "activity_30": 25.590996}, "trend_signal": 0, "fair_value": 27.111013, "relative_strength": -32.53449, "rate_of_change": -1.0321506884940406, "market_dynamics": 0.200222, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 22.049999, "close": 23.75, "volume": 4836055}, "trend_line": 26.20831, "activity_lines": {"activity_5": 24.150001, "activity_10": 24.549869, "activity_20": 24.934297, "activity_30": 25.411762}, "trend_signal": 0, "fair_value": 27.151976, "relative_strength": -31.885229, "rate_of_change": -1.2056291467992448, "market_dynamics": 0.219273, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 24.049999, "low": 23.450001, "close": 23.700001, "volume": 441134}, "trend_line": 25.947102, "activity_lines": {"activity_5": 23.913334, "activity_10": 24.348183, "activity_20": 24.782827, "activity_30": 25.249935}, "trend_signal": 0, "fair_value": 27.192891, "relative_strength": -32.097394, "rate_of_change": -0.9966609827188395, "market_dynamics": -0.032552, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.85, "high": 27.5, "low": 23.75, "close": 27.25, "volume": 2764127}, "trend_line": 25.816595, "activity_lines": {"activity_5": 24.943334, "activity_10": 24.828182, "activity_20": 24.984242, "activity_30": 25.333993}, "trend_signal": 0, "fair_value": 27.259297, "relative_strength": -23.491401, "rate_of_change": -0.5029733185617472, "market_dynamics": 0.490799, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 24.75, "close": 25.049999, "volume": 2415355}, "trend_line": 25.809083, "activity_lines": {"activity_5": 25.103333, "activity_10": 24.878182, "activity_20": 24.97203, "activity_30": 25.284535}, "trend_signal": 0, "fair_value": 27.305858, "relative_strength": -27.721464, "rate_of_change": -0.02909756302098867, "market_dynamics": 0.938891, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 25.15, "close": 25.65, "volume": 1077475}, "trend_line": 25.758189, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.015455, "activity_20": 25.01715, "activity_30": 25.274272}, "trend_signal": 0, "fair_value": 27.358453, "relative_strength": -24.917575, "rate_of_change": -0.19719414285272957, "market_dynamics": 1.179645, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.450001, "high": 26.049999, "low": 24.799999, "close": 25.1, "volume": 907924}, "trend_line": 25.726063, "activity_lines": {"activity_5": 25.43, "activity_10": 25.044546, "activity_20": 25.010535, "activity_30": 25.231808}, "trend_signal": 0, "fair_value": 27.407249, "relative_strength": -23.238126, "rate_of_change": -0.12472150118939516, "market_dynamics": 1.537547, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.200001, "high": 28.85, "low": 25.15, "close": 28.0, "volume": 4167538}, "trend_line": 25.738044, "activity_lines": {"activity_5": 26.313333, "activity_10": 25.611818, "activity_20": 25.287129, "activity_30": 25.378514}, "trend_signal": 0, "fair_value": 27.473267, "relative_strength": -17.361562, "rate_of_change": 0.046571447795951855, "market_dynamics": 1.552316, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.549999, "close": 29.15, "volume": 1175680}, "trend_line": 25.766716, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.332727, "activity_20": 25.661377, "activity_30": 25.59864}, "trend_signal": 0, "fair_value": 27.546111, "relative_strength": -14.338336, "rate_of_change": 0.11139929669869339, "market_dynamics": 1.655828, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 30.049999, "low": 28.799999, "close": 28.9, "volume": 1409234}, "trend_line": 25.802513, "activity_lines": {"activity_5": 28.063333, "activity_10": 26.936364, "activity_20": 25.997561, "activity_30": 25.800787}, "trend_signal": 0, "fair_value": 27.613797, "relative_strength": -14.921418, "rate_of_change": 0.13892728898786444, "market_dynamics": 1.757674, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.950001, "close": 28.4, "volume": 1018095}, "trend_line": 25.826281, "activity_lines": {"activity_5": 28.41, "activity_10": 27.368182, "activity_20": 26.270411, "activity_30": 25.968367}, "trend_signal": 1, "fair_value": 27.679099, "relative_strength": -14.255739, "rate_of_change": 0.09211505871540672, "market_dynamics": 1.8633, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.299999, "high": 29.799999, "low": 28.200001, "close": 29.1, "volume": 1082347}, "trend_line": 25.87029, "activity_lines": {"activity_5": 28.806667, "activity_10": 27.841818, "activity_20": 26.593061, "activity_30": 26.179575}, "trend_signal": 1, "fair_value": 27.750528, "relative_strength": -14.19775, "rate_of_change": 0.17040393853067376, "market_dynamics": 1.675017, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.1, "high": 29.25, "low": 28.65, "close": 29.25, "volume": 681385}, "trend_line": 25.951764, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.245455, "activity_20": 26.910238, "activity_30": 26.397621}, "trend_signal": 1, "fair_value": 27.824286, "relative_strength": -15.4007, "rate_of_change": 0.3149326891967583, "market_dynamics": 1.529739, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 29.4, "low": 28.4, "close": 29.299999, "volume": 1445800}, "trend_line": 26.048817, "activity_lines": {"activity_5": 29.1, "activity_10": 28.557273, "activity_20": 27.215238, "activity_30": 26.613636}, "trend_signal": 1, "fair_value": 27.898911, "relative_strength": -17.138372, "rate_of_change": 0.3739745783754775, "market_dynamics": 1.451075, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.150002, "high": 33.799999, "low": 29.950001, "close": 30.9, "volume": 6065554}, "trend_line": 26.242488, "activity_lines": {"activity_5": 29.736666, "activity_10": 29.122727, "activity_20": 27.655, "activity_30": 26.926615}, "trend_signal": 1, "fair_value": 27.983519, "relative_strength": -15.109312, "rate_of_change": 0.7434924971832768, "market_dynamics": 1.639133, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.9, "close": 30.049999, "volume": 2075894}, "trend_line": 26.384638, "activity_lines": {"activity_5": 29.956666, "activity_10": 29.427272, "activity_20": 27.980238, "activity_30": 27.172261}, "trend_signal": 1, "fair_value": 28.062952, "relative_strength": -18.258984, "rate_of_change": 0.5416788225262685, "market_dynamics": 1.668877, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 28.75, "close": 28.9, "volume": 1412184}, "trend_line": 26.462174, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.442727, "activity_20": 28.172857, "activity_30": 27.334543}, "trend_signal": 1, "fair_value": 28.134193, "relative_strength": -20.979464, "rate_of_change": 0.29386796968752066, "market_dynamics": 1.597319, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.85, "high": 29.0, "low": 27.549999, "close": 27.85, "volume": 1424274}, "trend_line": 26.540266, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.198182, "activity_20": 28.250238, "activity_30": 27.42408}, "trend_signal": 1, "fair_value": 28.193782, "relative_strength": -22.484738, "rate_of_change": 0.2951080285391444, "market_dynamics": 1.254507, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.15, "high": 30.299999, "low": 28.0, "close": 29.5, "volume": 1892938}, "trend_line": 26.651715, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.256363, "activity_20": 28.470952, "activity_30": 27.61503}, "trend_signal": 1, "fair_value": 28.266681, "relative_strength": -21.652318, "rate_of_change": 0.41992420121185053, "market_dynamics": 0.92189, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.1, "high": 32.5, "low": 29.700001, "close": 32.349998, "volume": 2784467}, "trend_line": 26.876715, "activity_lines": {"activity_5": 30.076666, "activity_10": 29.826363, "activity_20": 28.942619, "activity_30": 27.982662}, "trend_signal": 1, "fair_value": 28.35621, "relative_strength": -17.696647, "rate_of_change": 0.8442233454770225, "market_dynamics": 0.932136, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 29.5, "close": 30.5, "volume": 1970093}, "trend_line": 27.064783, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.997272, "activity_20": 29.200476, "activity_30": 28.216422}, "trend_signal": 1, "fair_value": 28.432512, "relative_strength": -17.391785, "rate_of_change": 0.6997432535932969, "market_dynamics": 0.861693, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.5, "high": 30.549999, "low": 28.65, "close": 29.0, "volume": 1331080}, "trend_line": 27.199759, "activity_lines": {"activity_5": 30.06, "activity_10": 29.857272, "activity_20": 29.283095, "activity_30": 28.341275}, "trend_signal": 1, "fair_value": 28.498926, "relative_strength": -20.079978, "rate_of_change": 0.4987145102918496, "market_dynamics": 0.776573, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.049999, "high": 31.0, "low": 28.6, "close": 29.799999, "volume": 1462140}, "trend_line": 27.336667, "activity_lines": {"activity_5": 30.046666, "activity_10": 29.864545, "activity_20": 29.416904, "activity_30": 28.509032}, "trend_signal": 1, "fair_value": 28.570741, "relative_strength": -17.395833, "rate_of_change": 0.5033426950584314, "market_dynamics": 0.519184, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.549999, "close": 29.450001, "volume": 1028270}, "trend_line": 27.465, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.798182, "activity_20": 29.488333, "activity_30": 28.645376}, "trend_signal": 1, "fair_value": 28.640859, "relative_strength": -16.387715, "rate_of_change": 0.4694537194311266, "market_dynamics": -0.006708, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 30.4, "low": 28.549999, "close": 29.6, "volume": 1039650}, "trend_line": 27.656667, "activity_lines": {"activity_5": 29.58, "activity_10": 29.756363, "activity_20": 29.563571, "activity_30": 28.783118}, "trend_signal": 1, "fair_value": 28.710025, "relative_strength": -13.708507, "rate_of_change": 0.6978590933915854, "market_dynamics": -0.297594, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.75, "high": 33.900002, "low": 29.75, "close": 33.0, "volume": 2414983}, "trend_line": 27.916667, "activity_lines": {"activity_5": 30.69, "activity_10": 30.356364, "activity_20": 29.940952, "activity_30": 29.127849}, "trend_signal": 1, "fair_value": 28.800166, "relative_strength": -10.65824, "rate_of_change": 0.9400988195721544, "market_dynamics": -0.064921, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 40.25, "low": 35.0, "close": 36.700001, "volume": 10791970}, "trend_line": 28.283333, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.575455, "activity_20": 30.635714, "activity_30": 29.694516}, "trend_signal": 1, "fair_value": 28.91129, "relative_strength": -3.857515, "rate_of_change": 1.3134304320784376, "market_dynamics": 0.4064, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.75, "high": 37.849998, "low": 33.400002, "close": 33.900002, "volume": 3403175}, "trend_line": 28.581667, "activity_lines": {"activity_5": 33.596668, "activity_10": 32.143637, "activity_20": 31.008572, "activity_30": 30.056882}, "trend_signal": 1, "fair_value": 29.003099, "relative_strength": -15.21291, "rate_of_change": 1.0548049623430187, "market_dynamics": 0.717403, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.549999, "high": 35.400002, "low": 33.25, "close": 34.049999, "volume": 1893588}, "trend_line": 28.876667, "activity_lines": {"activity_5": 34.103334, "activity_10": 32.629091, "activity_20": 31.367619, "activity_30": 30.409677}, "trend_signal": 1, "fair_value": 29.098057, "relative_strength": -14.122689, "rate_of_change": 1.032130141324513, "market_dynamics": 0.998, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.200001, "high": 35.549999, "low": 33.450001, "close": 34.650002, "volume": 2284064}, "trend_line": 29.216667, "activity_lines": {"activity_5": 34.503334, "activity_10": 33.14091, "activity_20": 31.760476, "activity_30": 30.782151}, "trend_signal": 1, "fair_value": 29.198501, "relative_strength": -17.458995, "rate_of_change": 1.1774212030772107, "market_dynamics": 1.090527, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 36.299999, "low": 33.299999, "close": 33.299999, "volume": 3123855}, "trend_line": 29.536667, "activity_lines": {"activity_5": 34.116667, "activity_10": 33.365455, "activity_20": 31.997381, "activity_30": 31.045591}, "trend_signal": 1, "fair_value": 29.289744, "relative_strength": -19.003891, "rate_of_change": 1.0952652470591537, "market_dynamics": 0.884813, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.299999, "high": 33.700001, "low": 32.700001, "close": 33.549999, "volume": 1243153}, "trend_line": 29.863333, "activity_lines": {"activity_5": 33.793333, "activity_10": 33.584546, "activity_20": 32.234762, "activity_30": 31.304516}, "trend_signal": 1, "fair_value": 29.382317, "relative_strength": -19.769181, "rate_of_change": 1.1059677112519142, "market_dynamics": 0.840167, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 37.700001, "low": 33.700001, "close": 36.75, "volume": 3362523}, "trend_line": 30.298333, "activity_lines": {"activity_5": 34.746666, "activity_10": 34.302727, "activity_20": 32.755714, "activity_30": 31.748817}, "trend_signal": 1, "fair_value": 29.489934, "relative_strength": -16.214935, "rate_of_change": 1.4566358015027951, "market_dynamics": 1.015505, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.75, "high": 37.5, "low": 36.0, "close": 36.349998, "volume": 2122026}, "trend_line": 30.601667, "activity_lines": {"activity_5": 35.376666, "activity_10": 34.821818, "activity_20": 33.202857, "activity_30": 32.139247}, "trend_signal": 1, "fair_value": 29.593346, "relative_strength": -16.942335, "rate_of_change": 1.0011573904082431, "market_dynamics": 1.016629, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 33.900002, "close": 36.5, "volume": 2396200}, "trend_line": 30.983333, "activity_lines": {"activity_5": 35.903333, "activity_10": 35.242727, "activity_20": 33.630714, "activity_30": 32.519785}, "trend_signal": 1, "fair_value": 29.695259, "relative_strength": -14.197925, "rate_of_change": 1.2472065655769642, "market_dynamics": 1.118861, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.549999, "high": 40.75, "low": 36.0, "close": 39.799999, "volume": 11282335}, "trend_line": 31.455, "activity_lines": {"activity_5": 37.406666, "activity_10": 36.138181, "activity_20": 34.34619, "activity_30": 33.088602}, "trend_signal": 1, "fair_value": 29.818053, "relative_strength": -10.457868, "rate_of_change": 1.5223249222412583, "market_dynamics": 1.536853, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.0, "high": 41.5, "low": 38.849998, "close": 40.349998, "volume": 7513685}, "trend_line": 31.963333, "activity_lines": {"activity_5": 38.659999, "activity_10": 37.009999, "activity_20": 35.067619, "activity_30": 33.662473}, "trend_signal": 1, "fair_value": 29.941365, "relative_strength": -4.919121, "rate_of_change": 1.6160642187251641, "market_dynamics": 1.755142, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.349998, "high": 41.400002, "low": 39.150002, "close": 41.200001, "volume": 4192969}, "trend_line": 32.403333, "activity_lines": {"activity_5": 39.743333, "activity_10": 37.969999, "activity_20": 35.815476, "activity_30": 34.258387}, "trend_signal": 1, "fair_value": 30.069032, "relative_strength": -7.009531, "rate_of_change": 1.3765773425443613, "market_dynamics": 2.016046, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 32.851666, "activity_lines": {"activity_5": 40.996666, "activity_10": 39.051817, "activity_20": 36.633095, "activity_30": 34.916236}, "trend_signal": 1, "fair_value": 30.207587, "relative_strength": -0.342312, "rate_of_change": 1.3836014955621943, "market_dynamics": 2.235289, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 49.950001, "low": 41.400002, "close": 48.099998, "volume": 16069598}, "trend_line": 33.491666, "activity_lines": {"activity_5": 43.666665, "activity_10": 40.978181, "activity_20": 37.912142, "activity_30": 35.9}, "trend_signal": 1, "fair_value": 30.382765, "relative_strength": 19.585445, "rate_of_change": 1.948150818287269, "market_dynamics": 2.279968, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.25, "high": 52.0, "low": 45.650002, "close": 46.150002, "volume": 10807635}, "trend_line": 34.083333, "activity_lines": {"activity_5": 44.913333, "activity_10": 42.305454, "activity_20": 38.930476, "activity_30": 36.716666}, "trend_signal": 1, "fair_value": 30.548451, "relative_strength": 12.293072, "rate_of_change": 1.76660963954436, "market_dynamics": 2.262546, "expectation": {"probability": 62.5055, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 40.200001, "close": 44.549999, "volume": 5848903}, "trend_line": 34.598333, "activity_lines": {"activity_5": 45.203333, "activity_10": 43.108181, "activity_20": 39.721904, "activity_30": 37.391935}, "trend_signal": 1, "fair_value": 30.706068, "relative_strength": 9.885417, "rate_of_change": 1.511002459765286, "market_dynamics": 2.164471, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.900002, "high": 48.950001, "low": 42.0, "close": 47.099998, "volume": 6965479}, "trend_line": 35.193333, "activity_lines": {"activity_5": 46.063332, "activity_10": 44.174545, "activity_20": 40.682142, "activity_30": 38.198494}, "trend_signal": 1, "fair_value": 30.877844, "relative_strength": 13.259609, "rate_of_change": 1.7197360346812258, "market_dynamics": 2.157421, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.849998, "low": 43.950001, "close": 44.400002, "volume": 5666902}, "trend_line": 35.696666, "activity_lines": {"activity_5": 45.63, "activity_10": 44.561818, "activity_20": 41.302857, "activity_30": 38.792473}, "trend_signal": 1, "fair_value": 31.032039, "relative_strength": 3.219498, "rate_of_change": 1.430194179107724, "market_dynamics": 1.770949, "expectation": {"probability": 61.2636, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.089697, 20.473578, 19.791125, 20.147721, 20.326021, 20.682617, 20.415171, 20.504319, 20.415168, 20.415169, 20.638041, 20.103147, 20.326019, 21.172938, 20.950064, 21.841558, 23.134221, 23.624542, 24.516033, 24.872631, 24.605183, 24.605183, 24.426883, 24.694332, 24.828055, 26.254443, 26.388166, 26.432741, 26.878486, 28.260302, 29.062641, 30.578181, 31.246797, 32.985207, 37.754691, 41.454382, 43.995136, 43.504815, 52.33059, 49.121215, 37.843841, 44.218008, 40.340017, 45.198652, 43.683113, 42.969921, 41.053211, 40.161721, 40.830339, 41.900128, 41.186937, 42.925346, 39.314802, 36.684902, 37.353524, 34.411593, 36.915941, 32.742029, 32.74203, 31.11884, 31.675365, 31.536233, 31.350724, 32.046377, 30.052176, 29.95942, 31.768117, 33.669564, 35.756521, 35.571014, 37.657971, 33.994206, 32.973914, 35.060868, 34.78261, 32.834784, 32.185509, 32.278259, 32.695654, 32.649276, 34.365218, 33.90145, 33.530437, 32.231885, 33.298551, 30.747829, 28.057972, 25.321738, 26.991306, 26.156523, 28.289855, 27.918841, 27.826088, 27.733334, 27.176812, 26.991305, 26.110145, 25.043478, 25.507246, 26.805797, 25.507248, 26.156524, 25.831884, 24.765218, 24.950726, 25.692755, 25.6, 23.85, 25.200001, 25.700001, 25.0, 25.200001, 24.5, 23.5, 23.799999, 23.85, 27.5, 25.700001, 25.450001, 25.200001, 28.0, 29.299999, 29.0, 28.299999, 29.1, 29.25, 32.150002, 30.799999, 30.200001, 28.85, 28.15, 30.1, 32.0, 29.5, 29.049999, 29.299999, 29.1, 29.75, 36.0, 36.75, 34.549999, 34.200001, 35.799999, 33.299999, 33.700001, 36.75, 34.400002, 36.549999, 40.0, 40.349998, 42.599998, 43.0, 48.25, 46.5, 43.900002, 47.0], "highs": [20.473577, 20.473578, 20.192296, 20.638042, 20.727192, 21.039213, 20.638044, 20.504319, 20.415168, 21.395811, 20.638041, 20.816341, 20.370594, 21.172938, 21.796984, 23.267944, 23.535392, 24.426883, 25.273802, 25.318377, 24.917204, 24.917205, 24.783479, 24.694332, 26.477315, 26.70019, 26.388166, 27.19051, 27.992851, 28.706048, 30.711904, 32.494888, 34.27787, 36.150002, 41.454383, 49.745261, 44.530034, 51.795693, 56.342304, 49.834411, 44.084286, 44.752905, 46.803336, 45.911845, 44.663753, 43.415667, 43.504812, 41.454381, 42.345875, 43.326515, 43.326516, 47.69483, 39.314802, 38.066714, 37.665545, 37.194202, 37.008697, 33.484056, 33.437681, 32.092754, 32.046377, 33.576814, 33.484058, 32.046377, 30.423188, 31.026087, 34.272464, 36.823188, 36.637682, 37.797102, 38.214495, 35.895654, 35.663771, 36.869564, 35.802899, 32.834784, 32.927536, 33.437682, 33.205798, 34.78261, 34.968118, 34.689857, 33.530437, 33.484057, 33.530435, 31.165216, 28.057972, 27.176811, 27.08406, 27.686957, 29.310145, 28.892754, 28.150726, 28.150726, 27.315944, 27.223189, 26.156524, 25.831885, 27.733334, 26.805797, 26.527537, 26.2029, 25.831884, 25.228987, 25.692755, 26.295654, 25.6, 25.9, 26.25, 25.75, 25.5, 25.4, 25.0, 24.299999, 24.049999, 27.5, 27.700001, 26.299999, 26.049999, 28.85, 29.5, 30.049999, 29.0, 29.799999, 29.25, 29.4, 33.799999, 30.799999, 30.4, 29.0, 30.299999, 32.5, 32.400002, 30.549999, 31.0, 29.700001, 30.4, 33.900002, 40.25, 37.849998, 35.400002, 35.549999, 36.299999, 33.700001, 37.700001, 37.5, 37.0, 40.75, 41.5, 41.400002, 42.599998, 49.950001, 52.0, 47.099998, 48.950001, 47.849998], "lows": [20.089697, 19.791125, 19.791124, 20.058572, 20.281444, 20.415169, 20.236871, 20.013999, 20.013998, 20.192296, 19.969422, 20.013998, 19.880273, 20.593467, 20.860915, 21.707835, 22.955922, 23.490818, 24.471459, 24.426883, 24.337734, 24.248586, 24.248586, 23.401667, 24.828055, 26.031571, 26.165293, 26.165294, 26.700188, 27.547106, 28.616895, 30.444459, 30.132432, 32.539461, 37.44267, 40.830337, 40.785762, 43.504815, 44.931205, 37.665542, 37.130648, 39.448526, 40.206292, 42.078431, 42.167575, 40.072573, 40.117146, 39.537676, 38.91363, 40.518316, 39.805125, 41.186936, 33.341808, 35.481389, 33.430953, 34.318841, 32.27826, 31.721742, 30.330436, 30.23768, 30.469564, 30.979713, 30.794205, 29.727536, 29.124637, 29.356522, 31.072464, 32.834784, 33.530438, 34.272467, 33.947824, 32.46377, 32.927538, 34.782608, 31.907249, 31.350724, 32.185509, 32.231883, 31.721741, 32.55652, 34.086959, 33.066668, 30.747829, 31.768117, 31.44348, 29.913045, 23.095652, 25.321738, 25.46087, 26.156523, 27.640579, 27.64058, 27.64058, 27.501449, 26.620291, 25.831885, 24.950725, 24.347826, 25.228986, 25.414492, 25.368118, 25.275363, 24.394203, 24.57971, 24.811595, 25.228986, 23.799999, 23.25, 24.950001, 24.950001, 24.9, 24.15, 23.6, 22.049999, 23.450001, 23.75, 24.75, 25.15, 24.799999, 25.15, 27.549999, 28.799999, 27.950001, 28.200001, 28.65, 28.4, 29.950001, 28.9, 28.75, 27.549999, 28.0, 29.700001, 29.5, 28.65, 28.6, 28.549999, 28.549999, 29.75, 35.0, 33.400002, 33.25, 33.450001, 33.299999, 32.700001, 33.700001, 36.0, 33.900002, 36.0, 38.849998, 39.150002, 42.599998, 41.400002, 45.650002, 40.200001, 42.0, 43.950001], "closes": [20.388269, 19.876431, 20.058573, 20.504318, 20.548891, 20.415169, 20.504318, 20.236872, 20.281446, 20.638042, 20.103146, 20.326019, 20.326019, 20.860914, 21.707834, 23.045071, 23.490818, 24.382309, 25.095503, 24.605183, 24.738905, 24.337734, 24.516033, 24.114861, 26.120718, 26.477316, 26.388166, 26.70019, 27.992851, 27.725405, 30.489031, 31.246796, 33.163506, 35.615108, 40.652039, 44.12886, 43.549385, 51.260799, 49.121216, 38.022141, 43.905987, 40.295444, 45.020351, 43.504814, 42.747047, 40.874912, 40.117146, 40.830338, 41.588108, 41.365234, 42.033855, 42.07843, 35.659683, 37.041496, 34.411594, 36.54493, 33.623188, 32.417393, 31.304348, 32.092754, 30.515944, 31.350725, 31.675364, 30.052176, 30.28406, 29.959419, 33.391304, 35.710144, 35.107246, 37.65797, 34.086956, 32.556522, 34.875362, 34.782608, 32.834785, 32.231884, 32.927536, 33.02029, 32.371017, 34.689857, 34.133335, 34.226089, 32.0, 33.344929, 31.536232, 31.165216, 25.275362, 27.176811, 26.063768, 27.640579, 28.289856, 27.826088, 27.686958, 27.779711, 26.805798, 26.388407, 25.089855, 25.785507, 26.573914, 25.507246, 26.156523, 25.6, 24.857972, 24.950726, 25.692755, 25.6, 23.85, 25.200001, 25.700001, 24.950001, 25.200001, 24.450001, 23.700001, 23.75, 23.700001, 27.25, 25.049999, 25.65, 25.1, 28.0, 29.15, 28.9, 28.4, 29.1, 29.25, 29.299999, 30.9, 30.049999, 28.9, 27.85, 29.5, 32.349998, 30.5, 29.0, 29.799999, 29.450001, 29.6, 33.0, 36.700001, 33.900002, 34.049999, 34.650002, 33.299999, 33.549999, 36.75, 36.349998, 36.5, 39.799999, 40.349998, 41.200001, 42.599998, 48.099998, 46.150002, 44.549999, 47.099998, 44.400002], "volumes": [736000, 395051, 531000, 245226, 306005, 728000, 359652, 463000, 662000, 797001, 911631, 405095, 348009, 1310007, 1099159, 2274033, 1531218, 2642187, 3424979, 1572380, 1112158, 982000, 894450, 1544241, 3818604, 1985808, 207000, 911100, 3508436, 2040232, 5459001, 7994060, 9578312, 6605060, 8222074, 24564077, 12873445, 14908175, 42084093, 27445892, 22009000, 13165896, 18689332, 13773831, 6853012, 7650137, 7248193, 2948451, 6283554, 7026979, 5158372, 25239850, 11819830, 4759335, 5571555, 3164263, 2377556, 2308854, 2952093, 3108090, 552411, 3179320, 4869938, 2323178, 1029137, 1098204, 5519319, 5827668, 2644374, 3129984, 4160592, 2119476, 1445119, 1171191, 2181382, 1016666, 348522, 660010, 1029145, 968001, 745330, 804269, 2406949, 1429116, 918019, 904005, 4087921, 1220193, 1245565, 805272, 828346, 1007017, 577534, 512010, 596204, 588156, 850164, 676148, 899410, 418812, 813299, 653416, 1198922, 623010, 624302, 2426533, 1925288, 1575171, 1126378, 895158, 583000, 831750, 925219, 4836055, 441134, 2764127, 2415355, 1077475, 907924, 4167538, 1175680, 1409234, 1018095, 1082347, 681385, 1445800, 6065554, 2075894, 1412184, 1424274, 1892938, 2784467, 1970093, 1331080, 1462140, 1028270, 1039650, 2414983, 10791970, 3403175, 1893588, 2284064, 3123855, 1243153, 3362523, 2122026, 2396200, 11282335, 7513685, 4192969, 0, 16069598, 10807635, 5848903, 6965479, 5666902], "sma": {"5": [null, null, null, null, 20.2753, 20.2807, 20.4063, 20.4419, 20.3973, 20.4152, 20.3528, 20.3171, 20.3349, 20.4508, 20.6648, 21.2532, 21.8861, 22.6974, 23.5443, 24.1238, 24.4625, 24.6319, 24.6587, 24.4625, 24.7657, 25.1133, 25.5234, 25.9603, 26.7358, 27.0568, 27.8591, 28.8309, 30.1235, 31.648, 34.2333, 36.9613, 39.4218, 43.0412, 45.7425, 45.2165, 45.1719, 44.5211, 43.273, 42.1497, 43.0947, 42.4885, 42.4529, 41.6149, 41.2315, 40.9551, 41.1869, 41.5792, 40.5451, 39.6357, 38.245, 37.1472, 35.4562, 34.8077, 33.6603, 33.1965, 31.9907, 31.5362, 31.3878, 31.1374, 30.7757, 30.6643, 31.0725, 31.8794, 32.8904, 34.3652, 35.1907, 35.0238, 34.8568, 34.7919, 33.8272, 33.4562, 33.5304, 33.1594, 32.6771, 33.0481, 33.4284, 33.6881, 33.4841, 33.6788, 33.0481, 32.4545, 30.6643, 29.6997, 28.2435, 27.4643, 26.8893, 27.3994, 27.5014, 27.8446, 27.6777, 27.2974, 26.7501, 26.3699, 26.1287, 25.869, 25.8226, 25.9246, 25.7391, 25.4145, 25.4516, 25.3403, 24.9903, 25.0587, 25.2086, 25.06, 24.98, 25.1, 24.8, 24.41, 24.16, 24.57, 24.69, 25.08, 25.35, 26.21, 26.59, 27.36, 27.91, 28.71, 28.96, 28.99, 29.39, 29.72, 29.68, 29.4, 29.44, 29.73, 29.82, 29.84, 30.23, 30.22, 29.67, 30.17, 31.71, 32.53, 33.45, 34.46, 34.52, 33.89, 34.46, 34.92, 35.29, 36.59, 37.95, 38.84, 40.09, 42.41, 43.68, 44.52, 45.7, 46.06], "10": [20.610068, 20.533292, 20.427811, 20.349844, 20.306192, 20.270494, 20.290629, 20.318142, 20.31599, 20.345233, 20.316721, 20.361679, 20.388424, 20.424084, 20.539978, 20.802968, 21.101618, 21.516162, 21.997568, 22.394282, 22.857858, 23.259029, 23.67803, 24.003425, 24.444714, 24.787938, 25.077673, 25.309461, 25.599196, 25.911218, 26.486231, 27.177137, 28.041884, 29.191909, 30.645041, 32.410195, 34.126317, 36.582378, 38.695215, 39.724888, 41.066584, 41.971449, 43.157133, 43.946104, 44.155604, 43.83021, 43.486986, 42.44394, 41.690629, 42.024938, 41.837725, 42.016024, 41.079957, 40.433625, 39.60008, 39.167081, 38.517686, 37.676391, 36.648015, 35.720767, 34.568976, 33.496206, 33.097774, 32.398842, 31.986088, 31.327537, 31.304349, 31.633624, 32.013914, 32.570435, 32.927536, 33.048116, 33.368116, 33.841159, 34.096232, 34.323478, 34.277101, 34.008116, 33.734493, 33.437682, 33.44232, 33.609276, 33.32174, 33.177972, 33.048117, 32.94145, 32.176233, 31.591885, 30.96116, 30.256232, 29.671884, 29.031884, 28.60058, 28.044058, 27.571015, 27.093334, 27.074783, 26.935653, 26.986667, 26.773334, 26.560001, 26.337392, 26.054493, 25.771595, 25.660291, 25.58145, 25.457464, 25.398914, 25.311522, 25.255798, 25.160146, 25.045146, 24.929349, 24.809276, 24.610001, 24.775001, 24.895001, 24.940001, 24.88, 25.185, 25.58, 26.025, 26.495, 27.03, 27.585, 27.79, 28.375, 28.815, 29.195, 29.18, 29.215, 29.56, 29.77, 29.76, 29.815, 29.83, 29.7, 29.995, 30.775, 31.38, 31.835, 32.065, 32.345, 32.8, 33.495, 34.185, 34.875, 35.555, 35.92, 36.65, 37.504999, 38.849999, 40.134999, 41.234999, 42.269999, 43.075], "20": [20.057708, 20.104627, 20.139326, 20.185649, 20.251262, 20.322984, 20.394899, 20.451309, 20.467295, 20.488314, 20.463394, 20.447486, 20.408118, 20.386964, 20.423085, 20.536731, 20.696124, 20.917152, 21.156779, 21.369757, 21.587289, 21.810354, 22.033227, 22.213754, 22.492346, 22.795453, 23.089645, 23.412811, 23.798382, 24.15275, 24.672044, 25.218083, 25.859957, 26.597667, 27.544877, 28.599067, 29.601995, 30.945919, 32.147205, 32.818053, 33.776407, 34.574293, 35.599509, 36.569006, 37.400323, 38.120202, 38.806651, 39.513159, 40.192922, 40.874913, 41.452154, 41.993736, 42.118545, 42.189864, 41.877842, 41.498646, 41.002336, 40.060165, 39.169322, 38.872853, 38.20335, 37.756115, 37.088865, 36.416233, 35.793084, 35.247309, 34.911017, 34.655007, 34.330964, 34.145601, 33.748256, 33.272161, 33.232945, 33.12, 33.04116, 32.825508, 32.790725, 32.82087, 32.874203, 33.004058, 33.184928, 33.328696, 33.344928, 33.509566, 33.572174, 33.632464, 33.226667, 32.8, 32.347826, 31.846957, 31.557102, 31.32058, 30.96116, 30.611015, 30.309566, 30.017392, 29.625508, 29.263769, 28.973914, 28.514783, 28.115942, 27.684638, 27.327537, 26.907826, 26.615653, 26.337392, 26.266124, 26.167283, 26.149095, 26.014566, 25.860073, 25.691269, 25.491921, 25.290435, 25.135146, 25.178225, 25.176232, 25.169457, 25.095761, 25.220399, 25.370073, 25.535073, 25.712174, 25.919638, 26.0975, 26.2825, 26.635, 26.8775, 27.0375, 27.1825, 27.3975, 27.7925, 28.1325, 28.395, 28.7, 28.81, 29.0375, 29.405, 29.985, 30.28, 30.525, 30.8125, 31.0575, 31.28, 31.655, 32.0075, 32.2875, 32.775, 33.3475, 34.015, 34.67, 35.4575, 36.24, 37.0175, 37.8825, 38.63], "30": [19.493974, 19.567906, 19.643645, 19.708649, 19.789357, 19.857077, 19.92066, 19.973907, 20.03006, 20.100944, 20.144046, 20.190311, 20.222358, 20.265127, 20.3475, 20.482979, 20.630472, 20.80626, 20.977386, 21.123636, 21.261549, 21.384667, 21.498089, 21.592451, 21.763628, 21.9538, 22.15664, 22.381255, 22.637585, 22.883577, 23.22027, 23.599282, 24.036113, 24.539806, 25.209911, 26.000367, 26.768536, 27.802667, 28.763993, 29.343463, 30.136891, 30.802538, 31.625682, 32.380479, 33.081786, 33.676114, 34.230325, 34.778593, 35.328346, 35.887015, 36.463513, 37.05487, 37.426325, 37.857212, 38.133575, 38.469162, 38.710329, 38.900903, 39.011286, 39.156864, 39.157762, 39.161226, 39.111621, 38.92619, 38.580591, 38.108276, 37.769673, 37.251318, 36.784186, 36.772047, 36.444746, 36.186782, 35.848615, 35.557875, 35.227466, 34.939366, 34.699712, 34.439377, 34.132141, 33.909628, 33.646277, 33.384533, 33.262543, 33.139324, 33.043479, 32.864155, 32.585894, 32.411208, 32.236522, 32.088116, 32.013913, 31.896426, 31.763479, 31.68773, 31.571788, 31.452754, 31.176039, 30.845218, 30.560773, 30.155749, 29.891402, 29.659517, 29.325604, 28.997875, 28.759807, 28.538745, 28.23616, 27.975484, 27.753117, 27.428455, 27.130677, 26.804807, 26.528141, 26.20831, 25.947102, 25.816595, 25.809083, 25.758189, 25.726063, 25.738044, 25.766716, 25.802513, 25.826281, 25.87029, 25.951764, 26.048817, 26.242488, 26.384638, 26.462174, 26.540266, 26.651715, 26.876715, 27.064783, 27.199759, 27.336667, 27.465, 27.656667, 27.916667, 28.283333, 28.581667, 28.876667, 29.216667, 29.536667, 29.863333, 30.298333, 30.601667, 30.983333, 31.455, 31.963333, 32.403333, 32.851666, 33.491666, 34.083333, 34.598333, 35.193333, 35.696666], "50": [18.842516, 18.857871, 18.886253, 18.926109, 18.970268, 19.019431, 19.08232, 19.139859, 19.199143, 19.27409, 19.320425, 19.378041, 19.434805, 19.498001, 19.576429, 19.670512, 19.776069, 19.904575, 20.05161, 20.190544, 20.3313, 20.464885, 20.599478, 20.710691, 20.870553, 21.032428, 21.188254, 21.349468, 21.537389, 21.721666, 21.955245, 22.20142, 22.477398, 22.798143, 23.226451, 23.729414, 24.219081, 24.862124, 25.445313, 25.801403, 26.267492, 26.660517, 27.138657, 27.583073, 28.018306, 28.420361, 28.816645, 29.234017, 29.659719, 30.080112, 30.513023, 30.957063, 31.269086, 31.599829, 31.877083, 32.199678, 32.462056, 32.705666, 32.926124, 33.155219, 33.363475, 33.583969, 33.810956, 33.994781, 34.166305, 34.304592, 34.502602, 34.729159, 34.929394, 35.190449, 35.37741, 35.541786, 35.748973, 35.962328, 36.096609, 36.2117, 36.342488, 36.46889, 36.556453, 36.695742, 36.768628, 36.828214, 36.804944, 36.75954, 36.577224, 36.317951, 35.952471, 35.470791, 35.009642, 34.802011, 34.489688, 34.240301, 33.893633, 33.579131, 33.260306, 32.970576, 32.67003, 32.369134, 32.06885, 31.75169, 31.434143, 31.104575, 30.888541, 30.646725, 30.472348, 30.25345, 30.057986, 29.913638, 29.801551, 29.658696, 29.552377, 29.414363, 29.254856, 29.128812, 28.997131, 28.942943, 28.776116, 28.574914, 28.374769, 28.181609, 28.08287, 28.00974, 27.880232, 27.76658, 27.694885, 27.636247, 27.595696, 27.53629, 27.46687, 27.330073, 27.237406, 27.199884, 27.169884, 27.082986, 27.048261, 27.013957, 27.10045, 27.216913, 27.429638, 27.554826, 27.670029, 27.806508, 27.918768, 28.034174, 28.233058, 28.43229, 28.660493, 28.940783, 29.216304, 29.53016, 29.859029, 30.309029, 30.73487, 31.126855, 31.555, 31.931], "200": [17.538157, 17.564764, 17.591129, 17.619557, 17.644257, 17.668618, 17.693424, 17.714423, 17.740421, 17.769518, 17.796435, 17.822655, 17.849204, 17.878098, 17.912215, 17.952195, 17.995227, 18.044363, 18.097394, 18.151925, 18.208771, 18.263447, 18.319344, 18.374881, 18.439953, 18.512407, 18.59133, 18.668191, 18.750198, 18.826258, 18.914325, 19.006674, 19.105479, 19.217694, 19.356411, 19.513171, 19.664728, 19.85369, 20.03146, 20.151758, 20.301312, 20.432154, 20.587608, 20.735979, 20.88089, 21.017264, 21.148861, 21.283036, 21.42067, 21.556891, 21.69951, 21.841632, 21.951481, 22.071832, 22.178136, 22.293489, 22.395132, 22.490746, 22.581154, 22.675144, 22.762329, 22.853508, 22.943256, 23.025426, 23.110014, 23.192081, 23.290588, 23.40015, 23.507596, 23.627257, 23.730321, 23.826989, 23.933097, 24.035865, 24.127458, 24.215677, 24.30378, 24.391809, 24.477669, 24.574584, 24.6671, 24.758283, 24.833126, 24.913256, 24.986857, 25.061838, 25.106291, 25.160431, 25.209186, 25.259357, 25.30415, 25.346266, 25.386249, 25.430288, 25.468201, 25.505104, 25.536593, 25.564553, 25.599689, 25.630211, 25.651283, 25.668815, 25.68169, 25.698059, 25.719655, 25.740787, 25.752033, 25.760554, 25.774228, 25.785667, 25.793431, 25.799528, 25.790317, 25.785714, 25.78124, 25.796222, 25.802477, 25.81268, 25.819943, 25.846443, 25.878693, 25.911399, 25.943499, 25.972468, 26.004271, 26.034997, 26.069176, 26.10839, 26.139011, 26.164382, 26.198951, 26.246254, 26.288286, 26.322249, 26.363055, 26.403437, 26.450822, 26.51426, 26.596576, 26.664324, 26.733012, 26.80811, 26.878922, 26.959321, 27.053824, 27.14576, 27.234466, 27.339104, 27.445545, 27.551119, 27.662178, 27.807135, 27.944687, 28.07488, 28.218675, 28.35089]}, "ema": {"5": [null, null, null, null, 20.2753, 20.3219, 20.3827, 20.3341, 20.3166, 20.4237, 20.3169, 20.3199, 20.3219, 20.5016, 20.9037, 21.6175, 22.2419, 22.9554, 23.6688, 23.9809, 24.2336, 24.2683, 24.3509, 24.2722, 24.8884, 25.418, 25.7414, 26.061, 26.7049, 27.0451, 28.1931, 29.211, 30.5285, 32.224, 35.0334, 38.0652, 39.8933, 43.6824, 45.4954, 43.0043, 43.3049, 42.3017, 43.2079, 43.3069, 43.1203, 42.3718, 41.6203, 41.357, 41.434, 41.4111, 41.6187, 41.7719, 39.7345, 38.8368, 37.3618, 37.0895, 35.9341, 34.7618, 33.6093, 33.1038, 32.2412, 31.9444, 31.8547, 31.2539, 30.9306, 30.6069, 31.535, 32.9267, 33.6536, 34.9884, 34.6879, 33.9774, 34.2767, 34.4454, 33.9085, 33.3496, 33.2089, 33.1461, 32.8877, 33.4884, 33.7034, 33.8776, 33.2518, 33.2828, 32.7006, 32.1888, 29.8843, 28.9818, 28.0091, 27.8863, 28.0208, 27.9559, 27.8663, 27.8374, 27.4935, 27.1252, 26.4467, 26.2263, 26.3422, 26.0639, 26.0948, 25.9298, 25.5725, 25.3653, 25.4744, 25.5163, 24.9609, 25.0406, 25.2604, 25.1569, 25.1713, 24.9309, 24.5206, 24.2637, 24.0758, 25.1339, 25.1059, 25.2873, 25.2249, 26.1499, 27.1499, 27.7333, 27.9555, 28.337, 28.6413, 28.8609, 29.5406, 29.7104, 29.4403, 28.9102, 29.1068, 30.1879, 30.2919, 29.8613, 29.8408, 29.7106, 29.6737, 30.7825, 32.755, 33.1367, 33.4411, 33.8441, 33.6627, 33.6251, 34.6668, 35.2278, 35.6519, 37.0346, 38.1397, 39.1598, 40.3065, 42.9044, 43.9862, 44.1742, 45.1494, 44.8996], "10": [null, null, null, null, null, null, null, null, null, 20.3452, 20.3012, 20.3057, 20.3094, 20.4097, 20.6457, 21.082, 21.5199, 22.0404, 22.5958, 22.9612, 23.2844, 23.4759, 23.665, 23.7468, 24.1784, 24.5964, 24.9222, 25.2455, 25.745, 26.1051, 26.9021, 27.6921, 28.6869, 29.9466, 31.893, 34.1177, 35.8326, 38.6377, 40.5438, 40.0853, 40.78, 40.6919, 41.4789, 41.8472, 42.0108, 41.8043, 41.4975, 41.3762, 41.4148, 41.4058, 41.52, 41.6215, 40.5375, 39.9019, 38.9037, 38.4748, 37.5927, 36.6517, 35.6795, 35.0273, 34.2071, 33.6877, 33.3219, 32.7274, 32.2831, 31.8606, 32.1389, 32.7883, 33.2099, 34.0186, 34.0311, 33.763, 33.9652, 34.1138, 33.8813, 33.5814, 33.4625, 33.3821, 33.1983, 33.4695, 33.5902, 33.7058, 33.3956, 33.3864, 33.05, 32.7073, 31.3561, 30.5962, 29.7721, 29.3846, 29.1855, 28.9384, 28.7108, 28.5415, 28.2259, 27.8918, 27.3824, 27.0921, 26.9978, 26.7268, 26.6231, 26.4371, 26.15, 25.9319, 25.8885, 25.836, 25.4749, 25.4249, 25.4749, 25.3795, 25.3469, 25.1838, 24.914, 24.7024, 24.5201, 25.0165, 25.0226, 25.1366, 25.13, 25.6518, 26.2878, 26.7628, 27.0605, 27.4313, 27.762, 28.0416, 28.5613, 28.832, 28.8443, 28.6636, 28.8156, 29.4582, 29.6477, 29.5299, 29.579, 29.5556, 29.5636, 30.1884, 31.3724, 31.8319, 32.2352, 32.6743, 32.788, 32.9266, 33.6217, 34.1178, 34.5509, 35.5053, 36.3862, 37.2614, 38.2321, 40.0262, 41.1396, 41.7597, 42.7307, 43.0342], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3698, 21.6907, 21.9428, 22.1878, 22.3714, 22.7284, 23.0855, 23.4, 23.7143, 24.1218, 24.465, 25.0387, 25.63, 26.3474, 27.2301, 28.5084, 29.996, 31.2868, 33.1891, 34.7065, 35.0222, 35.8683, 36.2899, 37.1214, 37.7293, 38.2072, 38.4613, 38.619, 38.8296, 39.0923, 39.3088, 39.5683, 39.8074, 39.4124, 39.1866, 38.7318, 38.5235, 38.0568, 37.5197, 36.9278, 36.4673, 35.9005, 35.4672, 35.1061, 34.6248, 34.2114, 33.8064, 33.7669, 33.9519, 34.062, 34.4045, 34.3742, 34.2011, 34.2653, 34.3146, 34.1736, 33.9887, 33.8877, 33.805, 33.6685, 33.7657, 33.8008, 33.8413, 33.6659, 33.6353, 33.4354, 33.2192, 32.4627, 31.9592, 31.3978, 31.0399, 30.778, 30.4969, 30.2293, 29.996, 29.6922, 29.3775, 28.9692, 28.666, 28.4667, 28.1849, 27.9917, 27.7639, 27.4872, 27.2456, 27.0977, 26.9551, 26.6593, 26.5204, 26.4422, 26.3001, 26.1953, 26.0291, 25.8073, 25.6114, 25.4293, 25.6027, 25.5501, 25.5596, 25.5158, 25.7524, 26.076, 26.3449, 26.5407, 26.7844, 27.0192, 27.2364, 27.5854, 27.8201, 27.9229, 27.916, 28.0668, 28.4748, 28.6676, 28.6993, 28.8041, 28.8656, 28.9356, 29.3227, 30.0253, 30.3943, 30.7425, 31.1146, 31.3227, 31.5349, 32.0315, 32.4428, 32.8292, 33.4931, 34.1461, 34.8179, 35.5591, 36.7535, 37.6484, 38.3057, 39.1432, 39.6439], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8836, 23.3743, 23.8822, 24.481, 25.1993, 26.1963, 27.3532, 28.3981, 29.8731, 31.1149, 31.5606, 32.357, 32.8692, 33.6531, 34.2887, 34.8344, 35.2241, 35.5398, 35.8811, 36.2493, 36.5794, 36.9313, 37.2634, 37.1599, 37.1523, 36.9754, 36.9477, 36.7332, 36.4547, 36.1225, 35.8625, 35.5175, 35.2487, 35.0182, 34.6978, 34.413, 34.1257, 34.0783, 34.1836, 34.2432, 34.4635, 34.4392, 34.3177, 34.3537, 34.3814, 34.2816, 34.1494, 34.0705, 34.0028, 33.8975, 33.9486, 33.9605, 33.9777, 33.8501, 33.8175, 33.6703, 33.5087, 32.9775, 32.6033, 32.1814, 31.8884, 31.6563, 31.4091, 31.169, 30.9503, 30.6829, 30.4059, 30.0629, 29.787, 29.5797, 29.3169, 29.113, 28.8864, 28.6265, 28.3893, 28.2154, 28.0466, 27.7759, 27.6097, 27.4865, 27.3228, 27.1859, 27.0094, 26.7959, 26.5994, 26.4123, 26.4664, 26.375, 26.3282, 26.249, 26.3619, 26.5418, 26.6939, 26.804, 26.9521, 27.1004, 27.2423, 27.4783, 27.6442, 27.7252, 27.7333, 27.8473, 28.1378, 28.2902, 28.336, 28.4304, 28.4962, 28.5674, 28.8534, 29.3596, 29.6525, 29.9362, 30.2404, 30.4378, 30.6385, 31.0328, 31.3759, 31.7065, 32.2286, 32.7526, 33.2976, 33.8977, 34.814, 35.5454, 36.1263, 36.8343, 37.3224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0801, 30.5489, 31.001, 31.1837, 31.4134, 31.531, 31.7276, 31.802, 31.8261, 31.8056, 31.8169, 31.7659, 31.7496, 31.7467, 31.6802, 31.6255, 31.5601, 31.632, 31.7919, 31.9219, 32.1468, 32.2229, 32.236, 32.3395, 32.4353, 32.451, 32.4424, 32.4614, 32.4833, 32.4789, 32.5656, 32.6271, 32.6898, 32.6628, 32.6895, 32.6443, 32.5863, 32.2996, 32.0987, 31.862, 31.6965, 31.5629, 31.4163, 31.2701, 31.1332, 30.9635, 30.7841, 30.5608, 30.3735, 30.2245, 30.0395, 29.8873, 29.7191, 29.5285, 29.349, 29.2056, 29.0642, 28.8597, 28.7162, 28.5979, 28.4549, 28.3272, 28.1752, 27.9997, 27.833, 27.6709, 27.6544, 27.5523, 27.4777, 27.3845, 27.4086, 27.4769, 27.5327, 27.5667, 27.6268, 27.6905, 27.7536, 27.877, 27.9622, 27.999, 27.9931, 28.0522, 28.2208, 28.3102, 28.3372, 28.3946, 28.436, 28.4816, 28.6588, 28.9741, 29.1673, 29.3588, 29.5663, 29.7127, 29.8632, 30.1333, 30.3771, 30.6172, 30.9773, 31.3448, 31.7313, 32.1575, 32.7827, 33.3069, 33.7478, 34.2715, 34.6687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.297277, 20.169317, 20.130506, 20.233822, 20.338572, 20.385196, 20.459743, 20.403283, 20.349793, 20.430028, 20.32602, 20.317105, 20.320076, 20.495402, 20.914404, 21.707833, 22.453715, 23.285774, 24.085145, 24.438771, 24.643813, 24.60221, 24.563579, 24.382309, 24.935034, 25.505589, 25.930534, 26.322791, 27.000324, 27.330176, 28.474258, 29.603481, 31.047698, 32.878228, 35.879585, 39.178106, 41.374147, 45.320487, 47.347146, 44.773706, 44.336875, 42.711388, 42.877799, 42.955061, 43.154161, 42.414222, 41.623767, 41.082928, 41.074013, 41.118588, 41.478157, 41.775322, 39.802152, 38.634296, 36.892915, 36.326221, 35.151541, 34.138613, 32.970822, 32.44831, 31.554784, 31.34145, 31.387827, 30.94261, 30.658166, 30.386088, 31.295073, 32.840966, 33.916908, 35.506086, 35.413333, 34.535265, 34.485797, 34.461062, 33.808696, 33.276909, 33.100677, 32.930628, 32.667827, 33.338745, 33.700485, 33.966379, 33.403673, 33.357296, 32.643093, 32.015459, 29.622415, 28.459903, 27.247922, 27.046956, 27.322126, 27.634397, 27.730242, 27.822996, 27.476716, 27.046958, 26.311112, 25.989566, 26.057585, 25.850435, 25.946281, 25.872078, 25.516522, 25.253721, 25.346475, 25.395943, 24.899179, 24.969083, 25.182851, 25.096667, 25.143334, 24.966668, 24.500001, 24.150001, 23.913334, 24.943334, 25.103333, 25.423333, 25.43, 26.313333, 27.293333, 28.063333, 28.41, 28.806667, 28.986667, 29.1, 29.736666, 29.956666, 29.683333, 29.073333, 29.106667, 30.076666, 30.333333, 30.06, 30.046666, 29.786667, 29.58, 30.69, 32.866667, 33.596668, 34.103334, 34.503334, 34.116667, 33.793333, 34.746666, 35.376666, 35.903333, 37.406666, 38.659999, 39.743333, 40.996666, 43.666665, 44.913333, 45.203333, 46.063332, 45.63], "10": [20.463495, 20.330107, 20.243794, 20.257705, 20.293895, 20.313709, 20.356223, 20.346449, 20.339777, 20.398331, 20.354316, 20.356006, 20.349523, 20.43543, 20.668839, 21.12431, 21.61301, 22.2095, 22.860289, 23.334401, 23.760696, 24.029764, 24.258311, 24.337734, 24.722697, 25.092261, 25.383211, 25.678215, 26.166104, 26.552687, 27.385017, 28.250574, 29.339005, 30.715955, 32.799615, 35.251218, 37.276526, 40.391886, 42.671675, 42.549298, 43.309497, 43.16929, 43.723636, 43.786851, 43.568841, 42.972351, 42.297249, 41.814222, 41.658616, 41.599453, 41.601075, 41.644839, 40.489141, 39.754875, 38.659961, 38.104479, 37.096498, 35.987354, 34.828801, 34.000571, 33.05424, 32.469103, 32.138041, 31.584296, 31.199791, 30.831305, 31.206536, 32.007589, 32.639157, 33.665349, 33.94108, 33.873623, 34.205849, 34.46303, 34.280053, 33.94108, 33.687273, 33.458762, 33.161107, 33.33481, 33.461292, 33.603796, 33.3112, 33.315416, 33.016918, 32.674572, 31.280738, 30.371752, 29.36664, 28.762898, 28.405375, 28.069776, 27.825244, 27.675995, 27.450857, 27.235837, 26.871569, 26.637155, 26.571384, 26.302398, 26.190251, 26.015705, 25.74672, 25.546035, 25.5317, 25.520738, 25.205929, 25.159118, 25.213861, 25.14813, 25.137985, 25.008868, 24.764296, 24.549869, 24.348183, 24.828182, 24.878182, 25.015455, 25.044546, 25.611818, 26.332727, 26.936364, 27.368182, 27.841818, 28.245455, 28.557273, 29.122727, 29.427272, 29.442727, 29.198182, 29.256363, 29.826363, 29.997272, 29.857272, 29.864545, 29.798182, 29.756363, 30.356364, 31.575455, 32.143637, 32.629091, 33.14091, 33.365455, 33.584546, 34.302727, 34.821818, 35.242727, 36.138181, 37.009999, 37.969999, 39.051817, 40.978181, 42.305454, 43.108181, 44.174545, 44.561818], "20": [20.336071, 20.318807, 20.314421, 20.349182, 20.383777, 20.399387, 20.416657, 20.401606, 20.385429, 20.401691, 20.365008, 20.351925, 20.340356, 20.38348, 20.509277, 20.75899, 21.040332, 21.391397, 21.789335, 22.117754, 22.438626, 22.700573, 22.958257, 23.156507, 23.528599, 23.90812, 24.250283, 24.594145, 25.030339, 25.404341, 26.007796, 26.633963, 27.39067, 28.319732, 29.658244, 31.237671, 32.661511, 34.724254, 36.455235, 37.014752, 38.070746, 38.691607, 39.686469, 40.439356, 41.02774, 41.358654, 41.548839, 41.741571, 41.939185, 42.050834, 42.161209, 42.220855, 41.617611, 41.134083, 40.393295, 39.885399, 39.135355, 38.317742, 37.483854, 36.809896, 36.014, 35.361369, 34.782249, 34.112089, 33.528072, 32.972485, 32.795723, 32.87183, 32.9149, 33.231758, 33.226173, 33.112674, 33.26536, 33.412947, 33.385784, 33.30871, 33.318427, 33.34029, 33.297447, 33.470366, 33.577916, 33.677075, 33.550532, 33.550532, 33.362596, 33.133362, 32.337447, 31.76127, 31.119724, 30.671415, 30.332644, 29.977309, 29.63125, 29.328254, 28.965853, 28.592409, 28.12312, 27.757406, 27.501229, 27.17107, 26.946474, 26.70686, 26.437654, 26.211291, 26.09557, 25.998841, 25.761947, 25.660411, 25.615908, 25.501709, 25.424131, 25.289839, 25.100194, 24.934297, 24.782827, 24.984242, 24.97203, 25.01715, 25.010535, 25.287129, 25.661377, 25.997561, 26.270411, 26.593061, 26.910238, 27.215238, 27.655, 27.980238, 28.172857, 28.250238, 28.470952, 28.942619, 29.200476, 29.283095, 29.416904, 29.488333, 29.563571, 29.940952, 30.635714, 31.008572, 31.367619, 31.760476, 31.997381, 32.234762, 32.755714, 33.202857, 33.630714, 34.34619, 35.067619, 35.815476, 36.633095, 37.912142, 38.930476, 39.721904, 40.682142, 41.302857], "30": [20.002098, 20.026773, 20.058429, 20.113956, 20.168165, 20.20854, 20.250298, 20.270698, 20.29054, 20.329764, 20.329906, 20.341647, 20.350402, 20.391599, 20.484677, 20.658714, 20.852768, 21.094822, 21.371547, 21.605599, 21.838842, 22.037305, 22.239329, 22.408153, 22.700299, 23.004408, 23.290496, 23.583629, 23.945667, 24.273914, 24.764588, 25.282428, 25.899475, 26.646507, 27.686006, 28.906583, 30.038778, 31.618924, 32.994314, 33.591614, 34.531132, 35.186522, 36.103801, 36.870196, 37.539007, 38.041789, 38.45734, 38.883147, 39.322471, 39.711947, 40.108518, 40.47077, 40.380758, 40.355931, 40.133633, 40.03114, 39.718496, 39.3125, 38.8224, 38.376043, 37.818564, 37.314884, 36.831926, 36.247445, 35.689888, 35.133684, 34.829363, 34.69649, 34.558163, 34.614536, 34.441304, 34.190451, 34.105844, 34.037069, 33.861386, 33.668122, 33.538327, 33.429977, 33.296534, 33.332516, 33.346949, 33.384356, 33.295031, 33.300347, 33.196921, 33.075743, 32.586144, 32.23717, 31.827658, 31.531146, 31.286097, 31.015914, 30.744336, 30.487319, 30.172355, 29.837944, 29.427434, 29.079658, 28.80409, 28.478056, 28.220041, 27.943176, 27.633399, 27.351149, 27.137916, 26.934057, 26.631557, 26.435676, 26.288871, 26.108025, 25.964253, 25.791307, 25.590996, 25.411762, 25.249935, 25.333993, 25.284535, 25.274272, 25.231808, 25.378514, 25.59864, 25.800787, 25.968367, 26.179575, 26.397621, 26.613636, 26.926615, 27.172261, 27.334543, 27.42408, 27.61503, 27.982662, 28.216422, 28.341275, 28.509032, 28.645376, 28.783118, 29.127849, 29.694516, 30.056882, 30.409677, 30.782151, 31.045591, 31.304516, 31.748817, 32.139247, 32.519785, 33.088602, 33.662473, 34.258387, 34.916236, 35.9, 36.716666, 37.391935, 38.198494, 38.792473], "50": [19.3946, 19.435146, 19.482232, 19.545686, 19.609324, 19.665987, 19.724218, 19.769494, 19.814262, 19.87069, 19.903202, 19.942637, 19.979812, 20.035738, 20.122398, 20.258424, 20.40824, 20.588876, 20.792442, 20.971014, 21.149381, 21.306496, 21.465364, 21.603223, 21.81538, 22.035254, 22.245282, 22.461437, 22.721962, 22.964629, 23.308447, 23.672822, 24.102707, 24.617912, 25.318065, 26.137767, 26.915021, 27.97548, 28.926817, 29.420026, 30.13001, 30.680125, 31.400119, 32.041929, 32.636595, 33.140775, 33.599473, 34.070598, 34.555072, 35.014112, 35.482886, 35.936432, 36.120848, 36.347217, 36.457482, 36.640535, 36.696359, 36.694608, 36.639654, 36.606973, 36.503472, 36.42454, 36.349693, 36.20229, 36.056772, 35.891796, 35.85598, 35.903335, 35.918162, 36.025165, 35.981891, 35.871268, 35.845133, 35.807237, 35.684588, 35.53303, 35.404239, 35.273957, 35.113256, 35.040056, 34.93957, 34.839862, 34.650521, 34.514834, 34.309998, 34.097763, 33.66472, 33.320576, 32.951674, 32.662691, 32.407312, 32.145994, 31.889001, 31.649239, 31.383618, 31.114132, 30.805084, 30.535103, 30.307839, 30.050521, 29.831103, 29.602313, 29.357348, 29.124493, 28.930219, 28.739147, 28.488031, 28.297522, 28.132281, 27.942024, 27.767174, 27.56708, 27.342988, 27.127111, 26.914217, 26.845702, 26.693037, 26.570444, 26.434173, 26.419476, 26.457453, 26.489497, 26.504801, 26.552635, 26.610809, 26.673754, 26.801745, 26.897992, 26.951471, 26.966495, 27.05159, 27.252084, 27.381501, 27.45327, 27.559819, 27.654005, 27.755419, 27.986774, 28.358659, 28.612399, 28.867112, 29.140836, 29.356267, 29.5771, 29.918897, 30.237208, 30.553589, 30.990432, 31.437853, 31.907802, 32.420344, 33.135676, 33.756891, 34.298661, 34.925059, 35.428784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5153, 1.4778, 1.4102, 1.3459, 1.2163, 1.2281, 1.1214, 1.0834, 0.96, 0.8168, 1.01, 1.4495, 2.0181, 2.6703, 3.0956, 3.1278, 3.059, 2.78, 2.4822, 2.2194, 2.3614, 2.6614, 3.0633, 3.6531, 4.0157, 4.2352, 4.8005, 5.4422, 6.1779, 7.2376, 8.5686, 10.1744, 11.368, 13.2962, 14.098, 12.8579, 12.5833, 10.7899, 9.9489, 10.3499, 9.7717, 9.329, 8.2358, 7.406, 6.7909, 6.5652, 6.524, 6.5451, 5.9385, 5.49, 4.5801, 3.8168, 3.4308, 2.7569, 2.3017, 1.7877, 1.1558, 0.6692, 0.2572, -0.5891, -1.474, -2.6888, -3.4311, -4.3027, -4.6562, -3.5064, -3.5079, -2.8577, -2.5434, -3.3019, -3.3401, -3.4472, -3.2049, -3.1456, -3.1093, -2.9472, -3.0359, -3.0629, -2.5477, -2.2716, -1.7916, -1.5587, -2.0343, -2.1971, -2.4421, -2.3614, -1.7553, -1.5883, -1.4674, -1.2478, -1.381, -1.391, -1.8494, -2.6588, -3.2023, -4.1237, -4.1206, -3.844, -4.0417, -3.8396, -3.7857, -3.7788, -3.715, -3.5257, -3.5003, -3.8905, -3.9151, -4.1847, -4.4138, -4.4485, -4.3625, -3.6867, -2.7105, -1.7175, -0.8519, -0.3043, -0.1642, 0.1721, 0.3896, 0.5138, 0.7182, 0.9546, 1.6116, 1.9882, 1.9668, 1.8866, 1.5594, 1.865, 2.2772, 2.4849, 2.57, 2.1888, 2.1869, 2.6357, 3.463, 4.0658, 4.4112, 4.6567, 4.4314, 4.4842, 4.9232, 4.7404, 4.8979, 5.3298, 5.4954, 5.8875, 6.0301, 6.4749, 6.6326, 6.774, 7.128, 6.5837], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.65, 74.4, 76.54, 80.13, 82.44, 75.9, 76.45, 71.21, 72.13, 66.97, 76.15, 77.35, 76.32, 77.46, 81.44, 78.35, 84.77, 86.0, 88.52, 90.8, 93.61, 94.79, 91.74, 94.35, 86.22, 58.22, 64.76, 58.69, 63.51, 61.05, 59.8, 56.72, 55.47, 56.44, 57.5, 57.06, 58.1, 58.17, 45.88, 48.41, 44.18, 48.13, 43.58, 41.82, 40.2, 41.91, 39.48, 41.42, 42.2, 39.39, 40.0, 39.4, 48.26, 53.24, 51.84, 56.98, 49.08, 46.13, 50.94, 50.75, 46.7, 45.49, 47.19, 47.43, 45.88, 51.9, 50.45, 50.7, 44.91, 48.72, 44.28, 43.41, 32.47, 37.91, 36.08, 40.47, 42.23, 41.29, 40.99, 41.29, 39.04, 38.09, 35.2, 37.92, 40.94, 38.23, 40.8, 39.29, 37.31, 37.73, 41.15, 40.85, 35.55, 41.82, 43.99, 41.49, 42.66, 40.07, 37.61, 37.88, 37.7, 54.19, 46.05, 48.33, 46.4, 56.32, 59.52, 58.52, 56.47, 58.65, 59.13, 59.29, 64.33, 60.08, 54.8, 50.45, 56.32, 64.21, 57.01, 51.93, 54.27, 53.05, 53.53, 62.83, 69.9, 60.52, 60.83, 62.08, 57.61, 58.21, 65.03, 63.64, 63.95, 70.06, 70.94, 72.3, 74.42, 80.69, 73.79, 68.6, 71.98, 64.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0913, 2.1021, 2.1116, 2.1979, 2.2192, 2.4312, 2.6299, 2.9085, 3.2893, 3.9519, 4.7034, 5.1923, 6.1313, 6.6265, 6.0536, 6.0051, 5.6106, 5.6145, 5.4327, 5.1679, 4.7522, 4.3119, 3.9746, 3.7257, 3.4702, 3.284, 3.1042, 2.416, 1.9594, 1.3696, 1.062, 0.5759, 0.0922, -0.3765, -0.6766, -1.0297, -1.2281, -1.3437, -1.5484, -1.6725, -1.7768, -1.5643, -1.1951, -0.9403, -0.5265, -0.4811, -0.5622, -0.4343, -0.3366, -0.4116, -0.5137, -0.5324, -0.5336, -0.5801, -0.4251, -0.3432, -0.2677, -0.3831, -0.3618, -0.4853, -0.6061, -1.1637, -1.4357, -1.7211, -1.7994, -1.7884, -1.7965, -1.7933, -1.763, -1.797, -1.8363, -1.9498, -1.961, -1.8846, -1.8883, -1.8179, -1.7865, -1.8006, -1.7838, -1.6911, -1.6066, -1.6616, -1.5782, -1.455, -1.4016, -1.324, -1.3078, -1.3401, -1.3461, -1.3395, -1.0358, -0.9616, -0.8447, -0.7873, -0.502, -0.181, 0.0526, 0.195, 0.3604, 0.4976, 0.6036, 0.8074, 0.89, 0.8528, 0.7302, 0.7575, 0.9976, 1.0268, 0.9183, 0.8866, 0.8237, 0.777, 1.0029, 1.4635, 1.5844, 1.673, 1.7713, 1.7203, 1.6807, 1.8858, 1.9932, 2.0665, 2.3636, 2.6134, 2.8471, 3.1094, 3.7182, 3.9973, 4.0428, 4.2358, 4.1233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4423, 2.7442, 3.1361, 3.5473, 4.0641, 4.5766, 4.872, 5.0986, 5.201, 5.2837, 5.3135, 5.2844, 5.1779, 5.0047, 4.7987, 4.5841, 4.3613, 4.1459, 3.9375, 3.6332, 3.2985, 2.9127, 2.5425, 2.1492, 1.7378, 1.315, 0.9166, 0.5274, 0.1763, -0.1277, -0.4119, -0.664, -0.8865, -1.0221, -1.0567, -1.0334, -0.932, -0.8418, -0.7859, -0.7156, -0.6398, -0.5942, -0.5781, -0.5689, -0.5619, -0.5655, -0.5374, -0.4986, -0.4524, -0.4385, -0.4232, -0.4356, -0.4697, -0.6085, -0.7739, -0.9634, -1.1306, -1.2621, -1.369, -1.4539, -1.5157, -1.572, -1.6248, -1.6898, -1.7441, -1.7722, -1.7954, -1.7999, -1.7972, -1.7979, -1.7951, -1.7743, -1.7407, -1.7249, -1.6956, -1.6475, -1.5983, -1.5434, -1.4963, -1.4651, -1.4413, -1.4209, -1.3439, -1.2674, -1.1829, -1.1038, -0.9834, -0.8229, -0.6478, -0.4793, -0.3113, -0.1495, 0.0011, 0.1623, 0.3079, 0.4169, 0.4795, 0.5351, 0.6276, 0.7075, 0.7496, 0.777, 0.7864, 0.7845, 0.8282, 0.9552, 1.0811, 1.1995, 1.3138, 1.3951, 1.4522, 1.5389, 1.6298, 1.7171, 1.8464, 1.9998, 2.1693, 2.3573, 2.6295, 2.903, 3.131, 3.352, 3.5062], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 1.2077, 1.5673, 1.645, 2.0672, 2.0499, 1.1816, 0.9065, 0.4096, 0.3308, 0.1192, -0.1165, -0.4257, -0.6928, -0.8241, -0.8584, -0.8911, -0.8619, -0.8333, -1.2172, -1.3391, -1.5431, -1.4805, -1.5733, -1.6456, -1.6915, -1.5932, -1.5571, -1.4044, -1.216, -1.1365, -1.0085, -0.8903, -0.5422, -0.1384, 0.0931, 0.4055, 0.3607, 0.2237, 0.2813, 0.3032, 0.1826, 0.0644, 0.0365, 0.0283, -0.0146, 0.1123, 0.1554, 0.1847, 0.0554, 0.0614, -0.0497, -0.1364, -0.5552, -0.6618, -0.7577, -0.6688, -0.5263, -0.4275, -0.3394, -0.2473, -0.225, -0.2115, -0.26, -0.2169, -0.1124, -0.0929, -0.018, 0.0107, -0.0027, 0.0113, 0.0832, 0.1341, 0.0633, 0.1174, 0.1925, 0.1967, 0.2194, 0.1885, 0.125, 0.0952, 0.0814, 0.3081, 0.3058, 0.3382, 0.3165, 0.4814, 0.6419, 0.7004, 0.6743, 0.6717, 0.6471, 0.6025, 0.6451, 0.5821, 0.4359, 0.2507, 0.2224, 0.37, 0.3193, 0.1687, 0.1096, 0.0373, -0.0075, 0.1747, 0.5083, 0.5033, 0.4735, 0.4575, 0.3252, 0.2285, 0.3469, 0.3634, 0.3494, 0.5172, 0.6136, 0.6778, 0.7521, 1.0887, 1.0943, 0.9118, 0.8838, 0.6171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 95.56, 93.59, 98.78, 99.02, 96.69, 86.89, 89.34, 81.97, 85.25, 77.87, 94.59, 96.73, 94.89, 92.25, 100.0, 82.95, 96.95, 86.27, 89.75, 95.8, 95.56, 78.68, 76.48, 98.02, 76.18, 39.29, 58.79, 45.86, 60.68, 53.7, 48.13, 40.99, 31.84, 19.26, 23.2, 22.04, 25.52, 25.75, 14.05, 25.78, 7.45, 22.32, 8.72, 4.36, 5.61, 10.63, 1.59, 6.38, 8.24, 1.81, 6.24, 8.19, 47.71, 77.11, 74.14, 98.4, 54.59, 37.76, 63.27, 62.24, 40.82, 34.18, 41.84, 42.86, 34.03, 50.65, 40.54, 41.89, 16.77, 34.78, 12.88, 18.0, 15.82, 32.12, 25.0, 38.28, 43.75, 39.84, 38.67, 39.45, 32.0, 31.56, 19.11, 25.78, 43.1, 38.81, 36.45, 25.23, 10.28, 12.15, 29.59, 32.93, 1.15, 43.49, 54.65, 37.92, 43.49, 26.77, 12.66, 37.97, 38.86, 95.41, 53.1, 63.72, 53.98, 87.5, 95.3, 85.63, 79.38, 88.13, 90.0, 90.62, 75.32, 63.77, 51.24, 34.25, 52.22, 83.89, 61.85, 23.2, 36.0, 30.4, 32.8, 85.83, 72.05, 50.0, 51.18, 55.91, 45.28, 45.31, 70.09, 66.67, 67.95, 92.21, 91.12, 97.68, 100.0, 89.28, 69.69, 61.4, 74.61, 60.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.27, 95.98, 97.13, 98.16, 94.2, 90.97, 86.07, 85.52, 81.7, 85.9, 89.73, 95.4, 94.62, 95.71, 91.73, 93.3, 88.72, 90.99, 90.61, 93.7, 90.01, 83.57, 84.39, 83.56, 71.16, 58.09, 47.98, 55.11, 53.41, 54.17, 47.61, 40.32, 30.7, 24.77, 21.5, 23.59, 24.44, 21.77, 21.86, 15.76, 18.52, 12.83, 11.8, 6.23, 6.87, 5.94, 6.2, 5.4, 5.48, 5.43, 5.41, 20.71, 44.34, 66.32, 83.22, 75.71, 63.58, 51.87, 54.42, 55.44, 45.75, 38.95, 39.63, 39.58, 42.51, 41.74, 44.36, 33.07, 31.15, 21.48, 21.89, 15.57, 21.98, 24.31, 31.8, 35.68, 40.62, 40.75, 39.32, 36.71, 34.34, 27.56, 25.48, 29.33, 35.9, 39.45, 33.5, 23.99, 15.89, 17.34, 24.89, 21.22, 25.86, 33.1, 45.35, 45.35, 36.06, 27.64, 25.8, 29.83, 57.41, 62.46, 70.74, 56.93, 68.4, 78.93, 89.48, 86.77, 84.38, 85.84, 89.58, 85.31, 76.57, 63.44, 49.75, 45.9, 56.79, 65.99, 56.31, 40.35, 29.87, 33.07, 49.68, 63.56, 69.29, 57.74, 52.36, 50.79, 48.83, 53.56, 60.69, 68.24, 75.61, 83.76, 93.67, 96.27, 95.65, 86.32, 73.46, 68.57, 65.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -4.44, -6.41, -1.22, -0.98, -3.31, -13.11, -10.66, -18.03, -14.75, -22.13, -5.41, -3.27, -5.11, -7.75, -0.0, -17.05, -3.05, -13.73, -10.25, -4.2, -4.44, -21.32, -23.52, -1.98, -23.82, -60.71, -41.21, -54.14, -39.32, -46.3, -51.87, -59.01, -68.16, -80.74, -76.8, -77.96, -74.48, -74.25, -85.95, -74.22, -92.55, -77.68, -91.28, -95.64, -94.39, -89.37, -98.41, -93.62, -91.76, -98.19, -93.76, -91.81, -52.29, -22.89, -25.86, -1.6, -45.41, -62.24, -36.73, -37.76, -59.18, -65.82, -58.16, -57.14, -65.97, -49.35, -59.46, -58.11, -83.23, -65.22, -87.12, -82.0, -84.18, -67.88, -75.0, -61.72, -56.25, -60.16, -61.33, -60.55, -68.0, -68.44, -80.89, -74.22, -56.9, -61.19, -63.55, -74.77, -89.72, -87.85, -70.41, -67.07, -98.85, -56.51, -45.35, -62.08, -56.51, -73.23, -87.34, -62.03, -61.14, -4.59, -46.9, -36.28, -46.02, -12.5, -4.7, -14.37, -20.62, -11.87, -10.0, -9.38, -24.68, -36.23, -48.76, -65.75, -47.78, -16.11, -38.15, -76.8, -64.0, -69.6, -67.2, -14.17, -27.95, -50.0, -48.82, -44.09, -54.72, -54.69, -29.91, -33.33, -32.05, -7.79, -8.88, -2.32, -0.0, -10.72, -30.31, -38.6, -25.39, -39.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641, 0.7066, 0.6975, 0.7146, 0.7272, 0.7389, 0.7275, 0.7233, 0.7099, 0.7515, 0.8666, 0.8524, 0.8138, 0.8289, 0.8621, 0.8833, 1.0335, 1.1061, 1.3232, 1.4866, 1.7975, 2.3186, 2.4205, 2.8398, 3.452, 4.0746, 4.2803, 4.3534, 4.5137, 4.4651, 4.3245, 4.2544, 4.1925, 4.0299, 3.9872, 3.903, 3.8757, 4.0638, 4.3975, 4.2681, 4.2657, 4.1664, 4.2067, 4.042, 3.9752, 3.8238, 3.6666, 3.6234, 3.5567, 3.4683, 3.3133, 3.1959, 3.2757, 3.3266, 3.3109, 3.3262, 3.3934, 3.3961, 3.3755, 3.2834, 3.3272, 3.1955, 3.0203, 2.8907, 2.7902, 2.7631, 2.6287, 2.5569, 2.6227, 2.5579, 2.5243, 2.4599, 2.8606, 2.7921, 2.7152, 2.6372, 2.5681, 2.4741, 2.3338, 2.2135, 2.1382, 2.0849, 2.0386, 1.999, 2.0351, 1.9891, 1.9299, 1.8583, 1.8282, 1.744, 1.6824, 1.6384, 1.65, 1.7214, 1.6913, 1.6276, 1.5542, 1.5325, 1.523, 1.575, 1.5053, 1.6692, 1.7607, 1.7242, 1.6904, 1.8375, 1.8455, 1.803, 1.7492, 1.7385, 1.6572, 1.6103, 1.8167, 1.8298, 1.8169, 1.7907, 1.8378, 1.9208, 1.9908, 1.9843, 2.014, 1.9594, 1.9516, 2.1193, 2.4858, 2.6261, 2.5921, 2.557, 2.5886, 2.4751, 2.5948, 2.5166, 2.5582, 2.7148, 2.7102, 2.6773, 2.5861, 3.0121, 3.2505, 3.5112, 3.7568, 3.767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9839, 0.936, 0.8402, 0.8266, 0.7478, 0.9413, 0.924, 0.8685, 0.8622, 0.9448, 0.8739, 1.0651, 1.0488, 1.1056, 1.1493, 1.2357, 1.1921, 1.0491, 1.1523, 0.9934, 0.6529, 0.7936, 0.6693, 0.78, 0.7129, 0.6696, 0.5918, 0.5468, 0.5511, 0.5593, 0.5239, 0.5319, 0.5054, 0.058, 0.1362, 0.0232, 0.1937, 0.0767, 0.0301, 0.0, 0.0984, 0.0658, 0.1548, 0.1995, 0.1465, 0.19, 0.2033, 0.4122, 0.5641, 0.5511, 0.7485, 0.5279, 0.4244, 0.6761, 0.6894, 0.4763, 0.4268, 0.5169, 0.5247, 0.4368, 0.7087, 0.6217, 0.6172, 0.3232, 0.4764, 0.1912, 0.0976, -0.3345, -0.0308, -0.0292, 0.1341, 0.2208, 0.2111, 0.2279, 0.26, 0.2094, 0.2069, 0.1453, 0.2284, 0.3107, 0.2466, 0.3192, 0.2799, 0.2225, 0.2283, 0.3431, 0.3243, -0.0202, 0.2922, 0.4039, 0.2672, 0.3395, 0.179, 0.0262, 0.0534, 0.0804, 1.0539, 0.4663, 0.629, 0.5012, 1.1448, 1.1916, 1.0363, 0.9004, 0.9365, 0.9023, 0.8636, 0.9792, 0.8422, 0.6989, 0.5727, 0.7283, 0.9676, 0.7559, 0.5724, 0.6522, 0.5898, 0.5899, 1.0659, 1.3478, 0.9313, 0.8945, 0.9045, 0.7372, 0.7387, 0.9884, 0.8963, 0.8639, 1.0367, 0.9952, 0.9867, 0.9978, 1.1453, 0.9693, 0.8553, 0.922, 0.7734], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3159, 0.3112, 0.2833, 0.2706, 0.2567, 0.3015, 0.3375, 0.3424, 0.3399, 0.4141, 0.3612, 0.4475, 0.3346, 0.3542, 0.4027, 0.4204, 0.2242, 0.2472, 0.3146, 0.1472, -0.0152, 0.0899, 0.0454, 0.0796, 0.0602, 0.0354, 0.0159, -0.0137, -0.0097, -0.0096, -0.0146, -0.0257, -0.0829, -0.1071, -0.1207, -0.1502, -0.1312, -0.1656, -0.2316, -0.2265, -0.0903, -0.2452, -0.2151, -0.3194, -0.3351, -0.312, -0.2962, -0.2052, -0.1847, -0.2259, -0.1763, -0.2332, -0.0825, -0.0438, -0.0833, -0.0549, -0.0862, -0.0627, -0.0509, -0.0324, -0.083, -0.0859, -0.0299, 0.0037, 0.076, 0.0347, 0.0655, -0.0103, -0.0523, -0.0658, -0.1427, -0.02, 0.0305, -0.013, 0.033, 0.0744, 0.0617, 0.0151, 0.0345, 0.0436, -0.0134, 0.0311, 0.0061, -0.0027, -0.0599, 0.0156, -0.0651, -0.1442, -0.1668, -0.1415, -0.2286, -0.2217, -0.2088, -0.2221, -0.0701, -0.0616, 0.0439, -0.0064, -0.0349, -0.0548, 0.0368, 0.0511, 0.019, 0.0279, 0.029, 0.0307, 0.0922, 0.046, 0.0369, -0.0001, 0.0015, 0.0166, 0.0888, 0.0909, 0.0112, 0.0128, -0.0359, 0.021, 0.0612, -0.0231, -0.13, -0.1546, -0.1199, -0.1749, -0.1596, -0.1307, -0.1721, -0.09, 0.0321, 0.0622, 0.1231, 0.1179, 0.182, 0.0669, 0.0893, 0.1176, 0.064], "obv": [0, -395051, 135949, 381175, 687180, -40820, 318832, -144168, 517832, 1314833, 403202, 808297, 808297, 2118304, 3217463, 5491496, 7022714, 9664901, 13089880, 11517500, 12629658, 11647658, 12542108, 10997867, 14816471, 16802279, 16595279, 17506379, 21014815, 18974583, 24433584, 32427644, 42005956, 48611016, 56833090, 81397167, 68523722, 83431897, 41347804, 13901912, 35910912, 22745016, 41434348, 27660517, 20807505, 13157368, 5909175, 8857626, 15141180, 8114201, 13272573, 38512423, 26692593, 31451928, 25880373, 29044636, 26667080, 24358226, 21406133, 24514223, 23961812, 27141132, 32011070, 29687892, 30717029, 29618825, 35138144, 40965812, 38321438, 41451422, 37290830, 35171354, 36616473, 35445282, 33263900, 32247234, 32595756, 33255766, 32226621, 33194622, 32449292, 33253561, 30846612, 32275728, 31357709, 30453704, 26365783, 27585976, 26340411, 27145683, 27974029, 26967012, 26389478, 26901488, 26305284, 25717128, 24866964, 25543112, 26442522, 26023710, 26837009, 26183593, 24984671, 25607681, 26231983, 23805450, 21880162, 23455333, 24581711, 23686553, 24269553, 23437803, 22512584, 27348639, 26907505, 29671632, 27256277, 28333752, 27425828, 31593366, 32769046, 31359812, 30341717, 31424064, 32105449, 33551249, 39616803, 37540909, 36128725, 34704451, 36597389, 39381856, 37411763, 36080683, 37542823, 36514553, 37554203, 39969186, 50761156, 47357981, 49251569, 51535633, 48411778, 49654931, 53017454, 50895428, 53291628, 64573963, 72087648, 76280617, 76280617, 92350215, 81542580, 75693677, 82659156, 76992254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.07, 64.37, 64.87, 65.82, 66.99, 68.28, 69.65, 71.21, 72.87, 74.39, 75.91, 77.37, 75.83, 74.22, 72.8, 71.69, 70.66, 69.71, 67.96, 66.35, 64.6, 63.14, 61.95, 60.51, 59.91, 56.57, 53.47, 50.01, 46.79, 43.67, 40.92, 38.75, 36.76, 34.91, 32.63, 30.58, 29.04, 27.82, 26.42, 25.19, 24.83, 24.49, 24.51, 24.65, 24.07, 23.53, 23.44, 22.03, 20.5, 19.11, 18.05, 16.82, 16.37, 16.03, 15.18, 14.86, 14.57, 14.44, 14.96, 17.29, 19.46, 21.47, 22.97, 23.42, 23.83, 24.21, 24.62, 25.31, 26.22, 27.35, 28.59, 28.36, 28.15, 27.97, 27.85, 28.14, 28.41, 28.24, 27.56, 27.68, 28.05, 28.07, 28.09, 28.14, 28.6, 29.32, 30.67, 31.92, 30.04, 28.16, 26.41, 25.03, 24.49, 24.31, 24.41, 23.85, 23.74, 23.63, 23.32, 24.85, 25.49, 25.98, 25.59, 25.76, 26.68, 27.39, 27.46, 27.69, 27.87, 28.32, 29.84, 32.38, 33.81, 35.05, 36.24, 37.49, 38.26, 39.73, 41.09, 41.1, 41.85, 42.67, 43.43, 44.35, 46.12, 47.95, 47.33, 47.03, 46.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.25, 47.09, 47.03, 51.54, 55.35, 50.58, 47.7, 44.55, 42.15, 36.97, 44.47, 43.85, 42.65, 45.79, 47.54, 48.85, 52.63, 57.17, 54.0, 53.63, 62.26, 70.36, 62.59, 67.81, 61.21, 48.15, 42.56, 39.96, 39.03, 36.64, 35.13, 33.15, 31.39, 30.33, 30.06, 30.31, 28.34, 32.78, 28.13, 26.91, 25.0, 23.77, 21.86, 21.13, 19.95, 19.25, 18.65, 20.54, 19.43, 18.5, 17.98, 18.66, 23.98, 27.41, 25.57, 26.12, 24.66, 22.88, 21.37, 23.02, 21.1, 20.4, 20.26, 20.92, 20.12, 22.94, 22.9, 21.86, 19.79, 18.84, 17.73, 16.89, 13.49, 12.83, 12.25, 13.35, 17.24, 16.62, 16.36, 16.02, 15.4, 14.66, 13.92, 13.19, 18.7, 17.77, 17.0, 16.4, 15.48, 15.07, 16.47, 18.33, 16.9, 15.05, 15.7, 15.15, 14.73, 13.87, 12.96, 11.64, 11.31, 24.23, 22.14, 21.0, 19.89, 27.87, 28.28, 29.06, 27.82, 29.27, 28.52, 27.25, 39.73, 36.63, 34.25, 32.27, 34.25, 38.61, 34.59, 32.23, 31.08, 29.66, 30.22, 37.63, 48.04, 42.23, 39.72, 37.81, 36.75, 35.69, 42.63, 40.81, 37.28, 42.49, 41.5, 39.0, 40.81, 49.97, 47.5, 40.83, 38.95, 36.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.77, 9.92, 9.33, 8.45, 7.71, 7.48, 7.93, 8.29, 7.84, 14.93, 12.02, 11.35, 11.04, 10.06, 8.98, 8.14, 6.46, 5.61, 4.35, 3.6, 2.76, 1.99, 1.9, 1.5, 1.15, 13.64, 12.95, 11.82, 10.59, 9.94, 9.53, 12.51, 11.79, 12.42, 11.65, 11.05, 11.65, 10.32, 21.6, 20.66, 22.63, 21.52, 23.25, 23.45, 24.64, 23.96, 23.21, 21.81, 21.0, 22.19, 22.87, 22.02, 19.95, 18.24, 17.02, 15.73, 14.32, 16.4, 15.33, 14.63, 19.58, 20.17, 19.82, 19.23, 19.8, 18.57, 18.13, 20.15, 24.56, 23.38, 22.92, 26.28, 38.01, 36.16, 34.53, 33.01, 31.48, 30.34, 29.87, 29.69, 31.48, 32.68, 34.13, 34.47, 31.44, 29.87, 28.76, 28.09, 29.96, 29.16, 28.07, 26.76, 30.86, 29.75, 28.12, 27.13, 26.61, 28.56, 29.26, 33.31, 32.36, 27.1, 23.85, 22.62, 22.9, 19.56, 18.09, 17.19, 19.93, 18.62, 18.13, 18.44, 15.18, 18.09, 17.51, 21.28, 19.25, 17.11, 16.04, 18.01, 16.47, 15.91, 14.83, 12.68, 10.04, 13.17, 12.81, 12.06, 11.06, 12.47, 11.05, 10.58, 15.52, 13.58, 12.63, 11.88, 11.42, 9.1, 7.83, 17.82, 15.47, 14.32], "ad": [408884.0, 112595.0, 289597.0, 421642.0, 482841.0, -245159.0, -125278.0, -167369.0, 53302.0, -153328.0, -700306.0, -790328.0, -505594.0, -606369.0, 283425.0, 1907733.0, 3203382.0, 5593936.0, 7496697.0, 6553273.0, 6981024.0, 6260887.0, 6260889.0, 6420637.0, 8587952.0, 9249882.0, 9456882.0, 9496496.0, 13004932.0, 11592464.0, 15889977.0, 14152101.0, 18580788.0, 23228796.0, 28162035.0, 21775381.0, 27905550.0, 40890094.0, 29711493.0, 3874161.0, 24754490.0, 15792832.0, 24379821.0, 20856257.0, 17185012.0, 13206925.0, 5958732.0, 6987263.0, 10496265.0, 7707786.0, 9079003.0, -9245806.0, -11892050.0, -10907371.0, -13898420.0, -12163172.0, -13188784.0, -13674857.0, -14776385.0, -11668295.0, -12188209.0, -14459158.0, -16138446.0, -17811130.0, -17002518.0, -17307577.0, -14827885.0, -12252872.0, -12213408.0, -9330531.0, -13219777.0, -15224689.0, -14612353.0, -15783544.0, -16926172.0, -16735548.0, -16387026.0, -16183946.0, -16312588.0, -15425253.0, -16092129.0, -15747442.0, -15988141.0, -14790770.0, -15627189.0, -14723184.0, -15219848.0, -13999655.0, -14319945.0, -13563479.0, -13747554.0, -14456194.0, -14928720.0, -15001863.0, -15280093.0, -15397724.0, -16051697.0, -15417809.0, -15351186.0, -15714156.0, -15421368.0, -15617395.0, -16042817.0, -15953814.0, -15329512.0, -16068027.0, -17886352.0, -17143346.0, -16970056.0, -17865214.0, -17865212.0, -18297721.0, -19090764.0, -16618998.0, -16692520.0, -14296943.0, -16221041.0, -16361580.0, -16833699.0, -14580976.0, -13827335.0, -15011089.0, -15156533.0, -15021239.0, -14339854.0, -13183217.0, -16255382.0, -15818353.0, -16973776.0, -17808694.0, -17232581.0, -14746454.0, -15357863.0, -16198545.0, -16198546.0, -15617349.0, -15476855.0, -14109337.0, -17912217.0, -20550633.0, -21035043.0, -20708743.0, -23832598.0, -22962396.0, -21197073.0, -22328826.0, -20705594.0, -13936198.0, -12943831.0, -9496282.0, -9496282.0, -380791.0, -9486436.0, -7960635.0, -4703403.0, -9062554.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 522293.5, 539856.6, 540861.0, 522561.9, 629040.0, 708355.4, 862958.7, 980115.3, 1198034.0, 1474331.9, 1551869.8, 1571922.5, 1629613.0, 1684257.1, 1707680.5, 1979625.0, 1950802.5, 1818380.7, 1645272.0, 1653617.7, 1700402.9, 2135087.2, 2836293.2, 3704679.4, 4210761.3, 4651108.3, 6908935.2, 8175579.7, 9575287.2, 13432852.9, 15973418.9, 17628418.8, 18145602.4, 19056704.4, 19773581.5, 19636675.3, 17945281.3, 17382756.1, 16186783.7, 12606729.8, 10564838.5, 8879775.7, 10087171.1, 9400220.9, 8498771.3, 8370625.6, 7922038.2, 7434974.5, 7371014.8, 7037868.7, 6645979.8, 6185383.7, 3979330.7, 3284341.5, 3040725.8, 2586484.0, 2379878.1, 2694054.4, 3045935.8, 3015163.9, 3017353.3, 3378171.4, 3272187.0, 2929705.1, 2814506.4, 2929730.9, 2921577.1, 2404497.4, 1887731.6, 1726208.7, 1510010.4, 1168484.2, 1036963.5, 1133146.5, 1158939.0, 1032602.7, 1021336.6, 1395276.5, 1451294.8, 1472936.8, 1456663.9, 1464965.5, 1485240.3, 1302298.8, 1210588.2, 1178406.7, 1146821.8, 823046.1, 768641.6, 734026.1, 695380.1, 693875.4, 658515.3, 720654.1, 731754.1, 734563.9, 918401.6, 1025914.0, 1115816.3, 1138513.1, 1186147.7, 1163117.8, 1180951.2, 1153580.9, 1574885.4, 1556568.6, 1590328.0, 1639334.7, 1589565.1, 1567719.7, 1894957.7, 1954225.7, 2011974.1, 2021261.7, 1645890.9, 1669916.0, 1538083.3, 1903103.2, 2002945.1, 2053371.1, 1779044.7, 1850770.5, 1988293.8, 2083493.6, 2108366.9, 2186442.4, 2144689.4, 1642099.0, 1676007.9, 2613986.5, 2811876.6, 2811941.6, 2761901.3, 2877277.5, 2868484.8, 3058523.1, 3167898.7, 3303553.7, 4190288.9, 3862460.4, 3941439.8, 3752081.0, 5130634.4, 5899012.4, 6359587.4, 6719883.0, 7074370.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.351, 1.508, 1.699, 1.88, 1.929, 1.901, 2.132, 2.235, 2.313, 2.433, 2.493, 2.479, 2.407, 2.339, 2.309, 2.243, 2.008, 1.905, 1.772, 1.366, 1.122, 0.93, 0.974, 0.877, 0.785, 0.769, 0.725, 0.676, 0.667, 0.638, 0.601, 0.568, 0.371, 0.31, 0.291, 0.254, 0.253, 0.294, 0.343, 0.399, 0.447, 0.549, 0.566, 0.563, 0.588, 0.633, 0.663, 0.576, 0.46, 0.44, 0.405, 0.327, 0.375, 0.463, 0.496, 0.473, 0.485, 0.645, 0.682, 0.711, 0.73, 0.731, 0.769, 0.728, 0.701, 0.688, 0.676, 0.534, 0.561, 0.56, 0.57, 0.626, 0.621, 0.685, 0.708, 0.748, 0.893, 0.949, 1.004, 1.021, 1.066, 1.05, 1.066, 1.089, 1.343, 1.346, 1.305, 1.41, 1.373, 1.367, 1.505, 1.538, 1.567, 1.557, 1.249, 1.265, 1.14, 1.25, 1.276, 1.294, 1.098, 1.118, 1.151, 1.189, 1.187, 1.212, 1.22, 0.95, 0.954, 1.258, 1.301, 1.275, 1.225, 1.236, 1.299, 1.327, 1.387, 1.447, 1.597, 1.358, 1.386, 1.338, 1.558, 1.63, 1.683, 1.685, 1.713], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.0, 136.61, 109.64, 95.75, 70.16, 118.32, 123.58, 108.74, 111.38, 129.56, 134.77, 183.9, 197.48, 196.33, 214.71, 255.46, 257.04, 179.22, 200.2, 172.19, 81.8, 70.87, 61.41, 74.4, 65.55, 54.19, 33.48, 26.61, 13.79, 11.45, 16.0, 6.07, 42.25, -174.16, -161.41, -188.73, -149.79, -161.26, -166.56, -153.91, -132.73, -121.3, -93.97, -85.57, -99.32, -102.16, -90.59, -38.65, 6.4, 12.7, 55.15, 39.62, 7.02, 39.61, 79.18, 12.05, -34.57, -10.0, -1.73, -23.26, 39.25, 49.93, 28.34, -58.75, -31.22, -78.24, -161.92, -327.42, -227.74, -193.3, -135.27, -84.63, -80.22, -76.88, -68.18, -80.1, -80.98, -95.81, -89.76, -57.81, -69.16, -63.96, -71.51, -92.32, -97.94, -73.69, -48.66, -136.06, -98.25, -36.54, -60.03, -57.65, -98.67, -145.57, -207.45, -150.49, 107.23, 67.55, 50.59, 19.24, 211.44, 279.59, 244.5, 158.2, 154.01, 128.17, 108.31, 168.34, 98.92, 72.33, 30.22, 61.1, 123.47, 95.12, 41.45, 53.88, 21.51, 31.74, 192.18, 359.37, 191.08, 131.13, 120.6, 97.59, 59.71, 124.14, 121.78, 88.03, 142.7, 154.33, 146.21, 168.22, 203.92, 190.8, 110.1, 123.38, 101.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4722, 15.9417, 17.1111, 18.913, 22.1258, 20.524, 20.6522, 20.2643, 20.8791, 16.8467, 29.9335, 30.2632, 29.8246, 27.9915, 28.9528, 20.3095, 29.7913, 28.1536, 32.1492, 44.7464, 64.3243, 81.3187, 77.6363, 112.5693, 88.0546, 43.6027, 66.3851, 50.9182, 60.828, 56.9132, 40.2047, 30.8131, 20.9677, 14.6433, 2.3026, -6.2626, -3.48, -17.913, -27.4047, -2.5791, -21.6244, -9.3075, -25.3156, -25.4855, -26.7684, -21.4854, -23.9329, -23.2171, -23.8355, -27.3492, -27.9532, -28.801, -6.3612, -3.5942, 2.0216, 3.0457, 1.3793, 0.4292, 11.4074, 8.3815, 7.5988, 2.8106, 3.9531, 9.8765, 6.8913, 15.7895, 2.2222, -4.1558, -8.8507, -11.4532, -7.483, -4.2735, -27.5266, -21.8667, -20.6215, -14.2446, -14.0845, -15.7303, -14.4699, -19.9198, -21.4674, -22.8997, -21.5942, -22.6704, -15.7353, -18.1548, 3.4862, -5.802, -4.6263, -9.7315, -9.1803, -8.0, -13.8584, -9.2863, -4.1252, -5.4509, 0.439, -5.1793, -10.8148, -6.8892, -9.3916, 6.4453, 0.7725, 2.8026, -2.3071, 9.375, 22.2222, 14.6825, 10.5058, 16.6333, 16.0714, 19.8364, 30.3797, 26.5263, 21.9409, 2.2018, 17.7645, 26.1208, 21.5139, 3.5714, 2.2298, 1.9031, 4.2254, 13.4021, 25.4701, 15.6997, 10.1942, 15.3078, 15.2249, 20.4668, 24.5763, 12.3648, 19.6721, 37.2414, 35.4027, 39.8981, 43.9189, 45.7576, 25.7493, 31.4159, 38.326, 28.1385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 16.0, -68.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 36.0, 36.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1192, 9.6595, 11.3531, 13.5819, 18.4382, 21.6366, 20.7539, 28.1712, 25.7084, 14.2237, 19.7533, 15.6234, 19.8023, 17.6448, 16.1493, 13.33, 11.518, 11.2283, 10.6422, 9.218, 9.2158, 8.302, 1.0854, 1.442, -2.1574, -0.8554, -4.497, -6.3893, -8.2089, -8.1001, -10.359, -10.1015, -10.3183, -12.0663, -11.9058, -11.9184, -8.1073, -5.2922, -4.953, -1.5113, -4.7859, -5.6469, -2.8807, -2.3063, -3.5814, -3.5612, -2.3198, -1.8907, -2.284, 0.3589, -0.0123, 0.4778, -1.2722, 0.112, -1.5838, -1.876, -7.5501, -5.6139, -6.7571, -5.2336, -4.7142, -5.3588, -5.6417, -5.5652, -6.7038, -7.1838, -8.5426, -7.4412, -6.2261, -6.8406, -5.6905, -5.9571, -6.4626, -6.0105, -4.9182, -4.7096, -6.1674, -4.4255, -3.5638, -4.0239, -3.3148, -3.6659, -3.9846, -3.5775, -3.2078, 0.6343, -1.2874, -0.6161, -1.0673, 1.8509, 3.1354, 3.0399, 2.7087, 3.6081, 3.9596, 4.1649, 5.7218, 4.8738, 3.7305, 2.7542, 4.2796, 6.9799, 4.9649, 3.2878, 3.8804, 3.3525, 3.3175, 6.365, 9.8225, 6.8625, 6.8675, 7.2525, 5.5075, 5.4175, 8.355, 7.65, 7.69, 10.7625, 10.945, 11.215, 12.32, 17.575, 15.3375, 13.4925, 15.82, 12.745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.690869, 122.049521, 67.890282, 46.041596, 34.142212, 26.664852, 21.520397, 17.783244, 14.938575, 12.755926, 11.032703, 9.633846, 8.481, 7.534017, 6.733964, 6.086044, 5.553481, 5.126009, 4.795778, 4.579688, 4.462627, 4.384907, 4.391875, 4.407736, 4.310485, 4.188843, 4.017098, 3.850733, 3.674364, 3.485679, 3.277597, 3.056169, 2.836057, 2.626674, 2.427149, 2.242974, 2.07264, 1.876824, 1.679879, 1.473056, 1.279478, 1.08457, 0.889145, 0.695, 0.513404, 0.337612, 0.178023, 0.036355, -0.095737, -0.215274, -0.322656, -0.399031, -0.438171, -0.453311, -0.436297, -0.417104, -0.404629, -0.383873, -0.358088, -0.340194, -0.330599, -0.323176, -0.315962, -0.31239, -0.297887, -0.279223, -0.257512, -0.246323, -0.235049, -0.233859, -0.241105, -0.287223, -0.346012, -0.417419, -0.484065, -0.540664, -0.590393, -0.633173, -0.66768, -0.700112, -0.731354, -0.767247, -0.799262, -0.821979, -0.841731, -0.853969, -0.86293, -0.871736, -0.879076, -0.877974, -0.871121, -0.870055, -0.862804, -0.847105, -0.829214, -0.808033, -0.788371, -0.775238, -0.764943, -0.756154, -0.722574, -0.687479, -0.646845, -0.607579, -0.547903, -0.468171, -0.377871, -0.287956, -0.195667, -0.105013, -0.018529, 0.073752, 0.158355, 0.225648, 0.270318, 0.309389, 0.362336, 0.408768, 0.436448, 0.455262, 0.464243, 0.466129, 0.486216, 0.54303, 0.600028, 0.653869, 0.706312, 0.743489, 0.769631, 0.806648, 0.844476, 0.88063, 0.932793, 0.994589, 1.06219, 1.136521, 1.243533, 1.349796, 1.436469, 1.517727, 1.570097], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7382, 105.8004, 98.2184, 87.783, 77.0549, 66.9769, 57.8856, 49.8651, 42.8798, 36.855, 31.6906, 27.2792, 23.5196, 20.3225, 17.6048, 15.301, 13.3515, 11.7064, 10.3243, 9.1754, 8.2328, 7.4632, 6.849, 6.3607, 5.9507, 5.5983, 5.2821, 4.9958, 4.7315, 4.4823, 4.2414, 4.0043, 3.7707, 3.5419, 3.3189, 3.1037, 2.8975, 2.6934, 2.4907, 2.2872, 2.0856, 1.8854, 1.6862, 1.4879, 1.293, 1.1019, 0.9172, 0.741, 0.5736, 0.4159, 0.2682, 0.1347, 0.0201, -0.0745, -0.1469, -0.2009, -0.2417, -0.2701, -0.2877, -0.2982, -0.3047, -0.3084, -0.3099, -0.3104, -0.3079, -0.3022, -0.2932, -0.2838, -0.2741, -0.266, -0.2611, -0.2663, -0.2822, -0.3093, -0.3442, -0.3835, -0.4249, -0.4665, -0.5068, -0.5454, -0.5826, -0.6195, -0.6555, -0.6888, -0.7194, -0.7463, -0.7696, -0.79, -0.8079, -0.8219, -0.8317, -0.8394, -0.8441, -0.8447, -0.8416, -0.8349, -0.8256, -0.8155, -0.8054, -0.7955, -0.781, -0.7623, -0.7392, -0.7129, -0.6799, -0.6375, -0.5856, -0.5261, -0.46, -0.389, -0.3149, -0.2372, -0.1581, -0.0813, -0.011, 0.0531, 0.1149, 0.1737, 0.2262, 0.2721, 0.3105, 0.3416, 0.3705, 0.405, 0.444, 0.486, 0.5301, 0.5727, 0.6121, 0.651, 0.6897, 0.7279, 0.7689, 0.814, 0.8637, 0.9182, 0.9833, 1.0566, 1.1326, 1.2096, 1.2817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0051, 72.4505, 88.6385, 101.5631, 124.4755, 138.0579, 132.4723, 134.2413, 127.1435, 123.4937, 116.1236, 103.7219, 87.3926, 69.6826, 53.7083, 36.8024, 22.3281, 14.9941, 4.5003, -7.1423, -12.7868, -20.5012, -22.9456, -27.885, -32.1205, -36.3765, -38.9716, -42.2243, -44.1585, -45.5965, -45.8618, -46.2807, -45.8225, -40.1751, -31.8374, -22.9584, -12.8101, -6.7554, -1.8374, 4.8912, 9.5145, 12.7814, 13.5173, 14.1658, 13.3634, 10.4083, 10.7873, 7.3729, 4.8427, 1.2713, -2.6565, -6.1427, -7.6607, -16.068, -21.5525, -26.5912, -28.5837, -30.4544, -32.1679, -33.2124, -33.7535, -35.4298, -36.3276, -37.0216, -34.1457, -31.1188, -28.9483, -23.5868, -21.2239, -19.2015, -18.2972, -17.1071, -15.5977, -16.5705, -15.2033, -13.2526, -12.839, -10.6212, -10.4124, -11.4571, -11.1954, -11.6401, -7.2335, -5.8056, -2.6476, -2.2121, 2.015, 9.468, 14.435, 18.1637, 23.3955, 27.6699, 31.7394, 35.3022, 38.5372, 38.9561, 34.7959, 32.5412, 33.1174, 31.7262, 26.443, 21.5826, 16.9786, 13.602, 13.6438, 19.1457, 21.7571, 23.9087, 25.9468, 25.4084, 27.269, 32.4668, 33.7334, 36.1073, 42.891, 46.1883, 48.2994, 53.23, 60.6561, 61.99, 63.7208, 67.2772, 64.9245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 62.86, 64.71, 67.44, 70.83, 61.84, 62.09, 58.97, 59.75, 48.75, 69.95, 70.41, 68.69, 67.88, 69.46, 58.66, 67.97, 67.54, 70.98, 82.61, 87.29, 92.89, 87.68, 93.55, 78.9, 28.94, 38.34, 27.75, 32.48, 29.4, 23.73, 18.24, 13.47, 10.46, 2.05, -6.53, -3.57, -26.41, -34.47, -3.34, -36.41, -15.25, -50.0, -49.31, -50.1, -40.36, -42.53, -41.76, -44.52, -47.8, -50.58, -51.55, -11.05, -6.2, 3.58, 5.61, 2.26, 0.67, 16.21, 12.61, 10.68, 4.1, 5.73, 14.61, 10.07, 20.82, 3.74, -8.42, -16.14, -23.91, -15.67, -9.2, -51.36, -37.1, -34.43, -22.25, -22.52, -24.78, -22.9, -37.91, -39.3, -41.32, -38.3, -43.47, -30.31, -33.15, 7.45, -15.04, -11.93, -31.18, -29.79, -26.67, -38.53, -23.0, -10.29, -12.99, 1.1, -13.25, -28.62, -19.47, -29.15, 14.45, 1.49, 5.22, -4.49, 15.0, 34.42, 25.87, 18.88, 29.12, 28.62, 36.06, 50.35, 41.72, 32.1, 4.38, 33.84, 43.51, 32.34, 6.54, 4.35, 3.65, 8.16, 22.41, 35.56, 19.41, 14.16, 20.91, 19.82, 26.64, 31.59, 19.51, 31.91, 52.43, 51.84, 56.35, 58.82, 62.4, 42.09, 50.12, 55.18, 37.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0469, 0.7725, 1.2098, 2.3296, 2.2324, 2.684, 3.052, 2.7561, 2.044, 1.8347, 1.4962, 1.2888, 2.6839, 2.5234, 1.8955, 2.3824, 2.7299, 3.0912, 4.4008, 5.4787, 6.3835, 7.1526, 10.7921, 17.1592, 10.3777, 15.1993, 17.9567, 11.5007, 4.9546, 5.4566, 6.6893, 5.3134, 3.7585, 2.5147, 2.7158, 0.6595, 1.4377, 2.353, 2.2015, 6.4336, -1.1462, -1.9058, -1.5126, -1.6077, -1.0534, -3.7716, -2.9678, -3.6966, -2.9897, -0.9328, -0.6206, -1.4794, -2.6395, -1.5932, 1.5429, 3.6678, 3.2035, 3.7595, 4.1698, 2.0636, 1.6827, 2.774, 1.8874, -0.8402, -0.6407, -0.0522, -0.1243, 1.2583, 1.3568, 0.9907, 0.074, 0.0436, 0.3619, -1.7171, -3.7376, -3.959, -3.3271, -2.3284, -0.4588, -0.5985, -1.0829, -0.8752, -1.3928, -1.154, -1.7511, -1.7726, 0.2761, -0.3729, -0.5051, -0.6251, -0.7147, -1.0896, -0.5364, 0.1564, -0.2123, 0.1752, 0.5288, 0.1389, -0.0523, 0.0051, -0.1527, -0.6524, -0.7234, 2.3728, 2.5838, 1.1075, 0.8707, 3.2678, 3.4081, 3.5569, 2.2345, 2.701, 1.8437, 1.7232, 5.6627, 2.3895, 1.9196, 0.6096, 1.7511, 3.4081, 3.1069, 1.2988, 1.6704, 0.3532, 1.017, 4.0003, 9.3788, 6.5461, 3.7038, 3.4319, 4.013, 1.2326, 4.6208, 3.9535, 3.0316, 5.9485, 5.9059, 5.005, 5.3186, 11.1231, 12.1269, 6.5588, 7.4718, 5.9544], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4434, 0.1931, 0.2737, 0.7695, 1.6529, 1.7479, 2.2497, 1.8646, 1.4645, 1.1661, 0.9613, -0.0038, 1.0347, 1.8548, 1.6726, 1.3572, 1.4372, 1.9323, 2.3058, 3.4283, 2.238, 3.5421, 6.7804, 8.2442, 6.6335, 6.9084, 6.5456, -0.6682, -1.9991, 0.1522, 0.0923, 1.48, 1.2623, -0.8284, -0.6719, -1.2572, -1.9946, -0.4552, -1.3199, -0.0743, -7.1192, -4.4911, -5.7471, -4.4831, -5.7838, -5.534, -6.0751, -5.5517, -4.5665, -3.5299, -3.3105, -3.7983, -3.9381, -3.2628, -1.6571, -0.3206, 0.0962, 0.2349, -0.0969, -1.3683, -1.0536, 0.687, -2.0083, -2.3243, -1.3827, -1.258, -1.6084, -0.9678, 0.4757, -0.6325, -2.7086, -1.6724, -1.725, -2.9693, -8.6999, -5.8141, -4.9503, -3.8589, -2.1283, -1.8507, -1.593, -1.5245, -2.0884, -2.5453, -2.9569, -3.2567, -2.2282, -1.7642, -1.6645, -1.5526, -2.1524, -1.7389, -1.4176, -0.9103, -2.0123, -2.4748, -0.7712, -0.6611, -0.6523, -1.2449, -1.5527, -2.9024, -1.3234, -1.3772, -0.3662, -0.0425, -0.3793, -0.4322, 1.4581, 2.3069, 1.1845, 1.101, 1.2437, 0.7232, 1.8127, 0.4895, 0.2696, -0.8404, -0.5489, 0.6081, 0.2069, -0.6012, -0.7296, -0.7968, -0.833, -0.1497, 4.1288, 2.0961, 1.5538, 1.3319, 1.013, 0.2326, 0.6208, 2.4535, -0.0684, 1.1985, 3.2559, 2.755, 5.3186, 2.5731, 5.7769, -0.3412, 0.5218, 2.0544], "thermo_temp": [null, 0.6825, 0.4012, 0.5795, 0.4457, 0.624, 0.4012, 0.4903, 0.4012, 1.2035, 0.6686, 0.8023, 0.4903, 0.8469, 0.9361, 1.5601, 0.5795, 0.9361, 0.8915, 0.8915, 0.5795, 0.6686, 0.5349, 1.2927, 2.3625, 0.6686, 0.312, 1.0252, 1.2927, 1.1589, 2.9865, 2.0504, 4.1454, 3.6105, 5.8393, 9.0932, 3.7443, 8.2909, 11.4111, 12.1689, 6.9536, 5.3044, 6.597, 3.8334, 2.4962, 3.3431, 3.3877, 1.9167, 3.4322, 2.8082, 3.5214, 6.5079, 8.7366, 2.5853, 4.2346, 2.8754, 4.7304, 1.9014, 3.1072, 1.8551, 1.6232, 3.0609, 2.6899, 2.3188, 1.2986, 1.6696, 4.313, 3.9884, 3.1072, 3.5246, 4.2667, 3.4319, 3.1072, 2.087, 3.8956, 1.4841, 0.742, 1.2058, 1.4841, 2.4116, 0.8812, 1.6232, 3.4783, 1.7159, 2.087, 1.6232, 8.0696, 1.9014, 1.7159, 1.6232, 1.6696, 1.2522, 0.5101, 0.6493, 1.1594, 1.3913, 1.4377, 1.4841, 2.5043, 1.3913, 1.1594, 0.9275, 1.4377, 0.6493, 0.8812, 1.0667, 1.8, 2.65, 1.3, 0.8, 0.6, 1.25, 1.4, 2.25, 0.6, 3.8, 2.95, 1.25, 1.25, 3.75, 1.95, 1.25, 1.05, 1.6, 0.6, 1.0, 4.5, 2.0, 1.65, 1.45, 2.45, 3.0, 2.9, 1.9, 2.4, 1.25, 1.85, 4.3, 7.25, 4.45, 2.15, 2.1, 3.0, 1.0, 4.15, 1.5, 3.1, 4.75, 2.65, 2.25, 1.4, 8.55, 6.35, 6.9, 6.95, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5229, 0.5494, 0.5954, 0.5763, 0.6255, 0.682, 0.8416, 0.794, 0.8198, 0.8328, 0.8435, 0.7955, 0.7724, 0.7292, 0.8317, 1.11, 1.0298, 0.8993, 0.9222, 0.9895, 1.0203, 1.3778, 1.5001, 1.9811, 2.2773, 2.925, 4.0465, 3.9915, 4.7732, 5.9801, 7.1053, 7.0778, 6.7553, 6.7265, 6.2005, 5.527, 5.1299, 4.8132, 4.2865, 4.1312, 3.8907, 3.8235, 4.3116, 5.1161, 4.656, 4.5794, 4.2696, 4.3533, 3.9075, 3.762, 3.4153, 3.0895, 3.0843, 3.0126, 2.8864, 2.5977, 2.429, 2.7715, 2.9928, 3.0136, 3.1065, 3.3174, 3.3383, 3.2962, 3.0764, 3.2253, 2.9087, 2.5148, 2.2768, 2.1327, 2.1834, 1.9466, 1.8878, 2.177, 2.0932, 2.092, 2.0068, 3.1091, 2.8895, 2.6761, 2.4847, 2.3365, 2.1394, 1.8431, 1.6261, 1.5412, 1.514, 1.5001, 1.4972, 1.6803, 1.6278, 1.5426, 1.4308, 1.432, 1.2897, 1.2154, 1.1884, 1.2996, 1.5451, 1.5006, 1.3732, 1.2326, 1.2358, 1.2656, 1.4446, 1.291, 1.7472, 1.9659, 1.8357, 1.7292, 2.0967, 2.07, 1.9209, 1.7626, 1.733, 1.527, 1.4312, 1.9891, 1.9911, 1.9291, 1.842, 1.9525, 2.143, 2.2806, 2.2114, 2.2457, 2.0647, 2.0256, 2.4392, 3.3139, 3.5204, 3.2713, 3.0583, 3.0477, 2.6754, 2.9435, 2.681, 2.7572, 3.1195, 3.0342, 2.8916, 2.6204, 3.6985, 4.1806, 4.675, 5.0887, 4.8725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0561, 1.1674, 1.2889, 1.3047, 1.3539, 1.3293, 1.332, 1.3385, 1.3346, 1.2443, 1.2833, 1.3737, 1.3925, 1.3535, 1.3639, 1.375, 1.2486, 1.3093, 1.1987, 1.2829, 1.3429, 1.3542, 1.3243, 1.3522, 1.3077, 1.1288, 1.1094, 1.1331, 1.1273, 1.1352, 1.135, 1.0878, 1.0927, 1.0592, 1.0158, 0.9959, 0.987, 0.9685, 0.8506, 0.9804, 0.9537, 0.9263, 0.8723, 0.8187, 0.7929, 0.8257, 0.8224, 0.8386, 0.845, 0.7898, 0.7822, 0.7306, 0.8946, 0.8889, 0.9569, 0.9538, 0.9976, 0.9781, 1.015, 1.063, 0.9881, 0.973, 0.9976, 1.0268, 1.0291, 1.0392, 1.069, 0.9902, 0.88, 0.8819, 0.8732, 0.87, 0.6973, 0.7055, 0.7805, 0.8194, 0.8454, 0.8441, 0.8558, 0.8196, 0.7352, 0.7412, 0.7924, 0.7295, 0.7784, 0.8336, 1.0864, 0.9705, 0.9202, 0.8921, 0.8127, 0.8357, 0.7678, 0.7705, 0.9053, 0.9429, 0.9973, 0.9893, 0.9059, 0.8149, 0.8911, 0.9231, 1.0139, 1.0186, 0.993, 0.9891, 1.1376, 1.2193, 1.1159, 1.1222, 1.1423, 1.164, 1.1978, 1.2142, 1.1521, 1.1105, 1.0854, 1.1236, 1.1218, 1.0879, 0.9982, 0.9477, 0.979, 1.0064, 1.0792, 1.0399, 1.0154, 1.0499, 1.0482, 1.0638, 1.0743, 1.097, 1.0495, 1.1145, 1.1805, 1.1865, 1.235, 1.1677, 1.192, 1.1053, 1.1317, 1.1585], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8724, 0.7344, 0.6844, 0.6524, 0.5967, 0.6305, 0.6364, 0.6304, 0.6385, 0.7328, 0.5433, 0.5354, 0.5119, 0.5051, 0.5049, 0.5473, 0.4486, 0.432, 0.4777, 0.4597, 0.3844, 0.2941, 0.4797, 0.4, 0.4559, 0.6494, 0.7559, 0.771, 0.7706, 0.7964, 0.8437, 0.8809, 0.8995, 0.944, 0.9869, 1.0848, 1.0159, 1.0557, 1.2009, 1.1466, 1.0623, 1.0852, 1.1292, 1.1815, 1.1568, 1.1632, 1.1707, 1.0876, 1.1085, 1.1581, 1.1997, 1.3105, 1.0881, 0.9893, 0.9833, 0.942, 0.9257, 0.9021, 0.8975, 0.8351, 0.8688, 0.9842, 0.9787, 0.927, 0.891, 0.8634, 0.9648, 1.0474, 1.0552, 1.0962, 1.1158, 1.1117, 1.099, 1.1622, 1.1387, 1.0182, 0.9691, 0.9985, 1.0152, 1.0773, 1.0957, 1.09, 1.1107, 1.1222, 1.0515, 1.0121, 1.0304, 1.0049, 1.0249, 1.1, 1.1736, 1.1142, 1.1034, 1.078, 1.0415, 1.0637, 1.0352, 1.0234, 1.1579, 1.1379, 1.1407, 0.9342, 0.9128, 0.946, 0.9779, 0.8926, 0.8411, 0.8217, 0.8778, 0.8297, 0.8417, 0.83, 0.6924, 0.7695, 0.7832, 0.9505, 0.901, 0.7727, 0.7804, 0.9377, 0.9459, 1.009, 0.9475, 0.8608, 0.7084, 0.7944, 0.9462, 0.8683, 0.8443, 0.8725, 0.8129, 0.8706, 0.8812, 0.7595, 0.754, 0.7348, 0.7435, 0.6894, 0.77, 0.8315, 0.7676, 0.7972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19636.85, 83270.73, 204360.59, 609583.51, 620005.27, 867931.08, 1092894.42, 826628.17, 729784.14, 569250.7, 510711.97, 349252.22, 1393583.84, 1295662.6, 1107931.65, 990267.85, 1496689.36, 1204926.32, 3188027.86, 3597969.44, 5706666.14, 7204710.74, 12091754.84, 22565061.11, 18275789.59, 32088263.85, 14641024.73, -30968266.48, -8044576.04, -13686212.84, 884011.22, -2224383.31, -2648469.46, -4316129.43, -4484172.97, -3543175.16, -2356794.61, -2243842.65, -1430580.01, -1065487.68, -11751632.06, -9133325.91, -9921799.87, -7540051.87, -7455273.77, -6787949.61, -6287644.29, -5039346.99, -4443875.59, -3429888.23, -2714051.08, -2865037.31, -2421654.78, -2126635.81, 883121.89, 2687451.57, 2075774.52, 2919767.49, 380153.23, -137542.67, 360820.53, 293755.79, -355201.61, -392022.66, -301383.71, -249583.38, -309385.19, 55475.47, -11705.68, 623.59, -764905.88, -381053.68, -563820.04, -531188.65, -3894912.82, -3007048.88, -2775522.96, -2197625.14, -1806846.41, -1615442.96, -1396144.29, -1189910.76, -1102873.62, -980390.39, -998046.36, -788273.49, -574362.83, -556130.05, -401246.28, -395874.1, -466411.19, -391525.78, -269414.93, -263080.38, -706819.46, -302062.05, -178454.76, -248871.01, -192496.58, -254113.14, -316941.87, -237121.9, -206398.24, 1224894.1, 290797.31, 341609.99, 221471.68, 1916384.32, 1835762.56, 1523180.98, 1232862.63, 1164974.09, 1013150.33, 878741.51, 2139620.21, 1581887.04, 1123901.73, 749703.24, 1088795.3, 2066928.17, 1250985.85, 787042.15, 841709.06, 670051.71, 596608.1, 1684370.11, 7148074.35, 4765651.36, 4125420.1, 3731852.26, 2596271.42, 2269773.83, 3482674.27, 2863890.14, 2506110.81, 7466908.44, 6990567.12, 6501062.71, 5572339.47, 17402403.68, 11905653.87, 8867951.55, 10138524.83, 6504362.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6429, 2.6679, 2.1552, 2.1998, 1.7083, 3.2851, 3.4345, 3.1982, 3.2261, 4.1254, 3.5024, 5.505, 5.544, 6.5157, 8.0635, 11.089, 11.654, 10.4617, 16.9885, 13.1116, 1.6771, 7.0818, 3.0723, 7.2846, 4.9277, 3.4534, 1.1879, 0.0869, 0.3131, 0.5193, -0.312, -0.3109, -0.5371, -7.62, -6.4745, -8.9484, -6.6254, -9.0331, -9.6287, -8.3215, -6.8268, -8.0689, -7.0105, -6.3522, -7.5115, -6.8173, -6.8691, -3.2691, -0.8222, -1.2631, 1.3803, -1.992, -1.1894, 1.4241, 1.3878, -0.5206, -1.0157, -0.3026, -0.2249, -0.9009, 1.353, 0.7061, 0.727, -1.5072, -0.2446, -2.1426, -2.6829, -6.6655, -4.5507, -5.4377, -3.6104, -2.48, -2.8255, -2.7849, -2.2504, -2.8649, -3.1362, -4.2388, -3.3623, -2.429, -3.2661, -2.3478, -2.3988, -2.9623, -2.6597, -1.1803, -0.6701, -2.5606, -1.0237, -0.5146, -1.1973, -0.7657, -1.2458, -1.8961, -1.3411, -1.3134, 2.2151, 0.016, 0.6194, 0.1146, 2.6648, 3.5775, 3.1075, 2.5189, 3.1152, 3.1763, 3.1337, 3.62, 2.6487, 1.4188, 0.2963, 1.8388, 4.4912, 2.4713, 0.49, 1.0625, 0.4075, 0.4313, 3.6225, 5.3575, 1.81, 1.8375, 2.2938, 0.8212, 0.96, 3.9725, 3.3962, 3.4063, 6.3375, 6.4137, 6.8175, 7.4775, 10.7462, 7.8925, 5.9037, 8.0212, 4.9475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -194572.6519, -354402.272, -416212.2196, -313063.4127, -274470.6316, 49385.485, 694207.9054, 1307141.1208, 2199686.0479, 2970270.6763, 2715304.946, 2500257.4736, 1955852.9188, 1555337.6857, 1300925.0921, 1768181.4137, 2009202.0722, 1991010.335, 1815171.8648, 2694542.8665, 2359905.6309, 3375862.1973, 2931623.5494, 3892505.9314, 5410641.8649, 7109487.7876, 5126036.0055, 5799128.7524, 9678737.295, 6829136.9788, -3178408.5289, -339716.952, -1998987.4998, 236170.1074, 7948.7341, -1254260.5314, -2922350.3068, -5645325.6869, -5918798.8961, -4376100.8045, -4234413.1776, -3355207.004, -8521134.1815, -10701806.0437, -10307700.5788, -10161109.3005, -8625278.6497, -7539199.3207, -6564171.8464, -5919040.385, -4128090.6613, -3185575.6329, -3232978.1375, -3492781.8861, -3813757.131, -3341074.4991, -2941034.3873, -1721021.9288, -246147.0331, 392144.6739, 1534893.5484, 625358.4988, -441501.2544, -642973.3754, -1039593.3452, -1470902.0483, -1452975.0527, -1202659.2771, -926308.3571, -769977.2919, -353691.9061, -363427.2033, -224697.8526, -224104.0311, 177493.7482, 59514.7372, 293478.1203, 204481.0097, 537727.1455, 523260.4024, 710466.9039, 663893.9833, 359010.935, 51299.7196, -102518.719, -244652.0754, -317984.4431, -527158.7627, -363115.0116, -241797.4486, -285676.4682, -184496.6488, -188704.4351, -308632.5184, -301317.5201, -72290.9734, -207008.2417, -821859.0263, -762263.3157, -613448.8845, -781625.1731, -779367.1117, -845208.1984, -1047638.1135, -248739.6047, 77302.1241, 965884.326, 629374.51, 389778.4562, 106107.7932, 697190.1181, 1115410.5446, 808450.6633, 563103.2535, 454590.5997, 585676.9595, 954080.7357, 40549.6149, -197799.1643, -644958.4186, -1034910.2474, -917044.6789, 5581.2135, 187972.4334, -21991.0583, -105886.4145, 54345.0706, 159656.4038, 623343.6715, -453641.1386, -1692481.6937, -2199548.3638, -2103203.2127, -2866542.8588, -2641340.8681, -1747397.2359, -1582941.9109, -855278.0899, 1674053.9245, 2872347.0961, 4198382.7455, 4359180.716, 6929056.0063, 4453203.8562, 3521000.5437, 3855945.9715, 2255425.8169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.91, 69.87, 77.29, 81.68, 85.47, 76.75, 73.14, 70.7, 74.24, 67.47, 75.55, 77.36, 77.57, 77.46, 79.94, 80.11, 83.3, 86.48, 89.0, 93.28, 96.08, 98.47, 82.01, 86.05, 90.71, 75.99, 67.35, 62.95, 65.85, 61.6, 59.14, 56.24, 53.2, 51.47, 51.12, 46.73, 48.55, 50.67, 33.6, 41.46, 46.74, 52.78, 43.18, 48.93, 51.56, 54.75, 59.48, 62.94, 61.75, 56.4, 60.2, 34.73, 53.46, 54.39, 58.55, 58.56, 55.84, 55.99, 61.42, 67.22, 64.47, 60.07, 55.08, 59.51, 59.37, 59.36, 52.71, 38.37, 39.15, 33.22, 40.03, 43.31, 30.78, 29.68, 31.92, 36.75, 38.18, 33.72, 34.83, 29.63, 25.05, 25.66, 28.97, 19.41, 25.72, 26.88, 41.6, 32.33, 32.64, 25.32, 23.14, 41.49, 37.57, 46.0, 52.28, 51.3, 52.27, 51.79, 45.52, 35.62, 34.12, 44.49, 41.86, 40.95, 37.63, 42.83, 49.36, 49.54, 44.78, 49.24, 52.02, 50.28, 63.39, 67.63, 63.66, 56.84, 64.74, 70.75, 67.61, 59.44, 59.95, 55.49, 59.32, 61.61, 73.82, 69.36, 60.4, 66.26, 62.75, 62.68, 64.56, 64.29, 63.06, 73.92, 77.33, 80.25, 79.96, 84.82, 85.43, 81.52, 84.95, 78.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3423, 475.6302, 188.365, 977.4498, 1019.2559, 115.9863, 209.2317, 112.095, 35.1133, 93.7565, 318.8761, 390.208, -40.5188, -30.4508, 219.1928, -10.2813, 256.5136, 202.5547, 179.6605, 320.0677, 639.2901, 2401.4335, 1339.2582, 865.4047, 1002.0806, 1282.102, 10532.3671, 1345.055, 432.697, 575.111, 25.536, -4.3022, -24.327, -55.3607, -23.577, -71.3933, -59.9301, 69.3021, -71.9138, -82.6592, -74.6851, -75.9662, -87.2785, -83.2374, -56.9227, -59.3721, -92.3786, 7.8302, -22.4971, -66.9392, -80.0492, -95.6489, -53.3046, 22.4471, -52.538, -1.0833, 74.9945, -8.2023, -51.0476, -62.318, 294.8839, -68.0225, -92.8434, -71.5902, 0.0008, -11.856, -86.496, -86.1991, -8.9785, -54.3411, -77.9354, -57.3477, 182.8778, 4.1839, -42.9002, -20.7929, 137.6739, 52.576, -43.8822, -47.1065, -20.0081, -26.8707, -64.6788, -52.6877, -2.0271, -53.6715, -80.1048, -46.4498, -3.7447, -22.6336, -24.6327, 140.9625, 233.3636, 207.6446, 88.9249, 52.1974, -31.425, 23.013, 2.8695, 1054.7078, -45.7599, 323.0271, 101.4606, 72.9467, 45.4303, 71.7487, -38.9349, -10.5345, -9.6134, 20.9113, 16.8756, 73.8263, 555.5804, -57.0746, 220.1259, -48.4729, -21.629, 158.4252, 116.9888, -68.0608, 24.3655, -27.0334, 2.1172, 123.1247, 1483.8285, 135.3835, -68.7813, 10.028, 121.2074, -12.7167, 77.6351, -23.7906, 21.6288, 747.6076, 413.8827, 307.7693, -100.0, 565.4125, 0.1452, 71.8661, 267.8455, 148.1061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 15.28, 15.28, 15.69, 19.27, 19.03, 19.16, 18.68, 19.29, 19.7, 22.2, 22.14, 22.61, 23.78, 28.98, 29.75, 30.55, 36.96, 39.02, 59.65, 62.56, 64.78, 66.07, 66.45, 66.29, 67.18, 67.37, 67.35, 67.22, 67.17, 66.01, 66.04, 71.34, 70.71, 68.2, 67.53, 68.53, 62.08, 62.02, 48.83, 42.16, 41.17, 36.04, 36.38, 36.61, 36.33, 41.21, 42.76, 42.58, 44.34, 46.6, 46.88, 41.15, 40.64, 39.99, 38.69, 36.71, 36.24, 35.93, 37.32, 36.41, 36.23, 37.92, 37.36, 38.56, 38.57, 47.16, 47.41, 47.61, 47.12, 45.33, 44.95, 43.14, 43.18, 42.7, 42.69, 42.81, 43.22, 43.71, 41.92, 42.4, 42.34, 41.52, 40.67, 40.62, 40.63, 26.2, 25.01, 24.44, 22.73, 22.4, 22.67, 23.0, 22.98, 22.52, 32.03, 33.84, 33.77, 33.54, 37.21, 37.5, 37.32, 37.07, 37.17, 37.0, 36.97, 35.3, 35.14, 35.87, 36.08, 36.99, 38.68, 39.75, 40.95, 40.99, 35.18, 32.02, 35.67, 38.06, 37.97, 37.63, 37.56, 38.13, 38.03, 40.25, 40.38, 39.77, 41.1, 40.16, 39.16, 38.74, 40.42, 39.62, 38.98, 39.34, 41.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9101, 1.6119, 1.5949, 1.2875, 1.8803, 1.8929, 1.7661, 1.7462, 2.0672, 1.7936, 2.4176, 2.3674, 2.4591, 2.6797, 3.1805, 2.9935, 2.5623, 3.122, 2.2452, 0.8102, 1.2856, 0.8809, 1.2194, 1.0248, 0.9192, 0.7237, 0.6393, 0.6904, 0.7378, 0.6979, 0.737, 0.7092, 0.1772, 0.3124, 0.1242, 0.3257, 0.1143, 0.0446, -0.0061, 0.0962, -0.0111, 0.1067, 0.1685, 0.0507, 0.1018, 0.1002, 0.4616, 0.6777, 0.6059, 0.8285, 0.4714, 0.3365, 0.5609, 0.5476, 0.3651, 0.318, 0.3966, 0.4128, 0.3521, 0.6063, 0.5396, 0.5468, 0.2999, 0.4645, 0.2647, 0.2404, -0.3235, -0.0576, -0.1346, 0.0869, 0.1916, 0.1598, 0.1626, 0.1946, 0.0916, 0.0682, -0.0712, 0.0685, 0.2182, 0.0937, 0.2148, 0.1539, 0.0728, 0.1139, 0.2569, 0.2602, 0.0017, 0.2705, 0.3689, 0.2544, 0.3127, 0.1983, 0.0934, 0.1462, 0.1601, 0.8048, 0.4103, 0.5165, 0.423, 0.895, 1.0394, 0.9562, 0.8394, 0.9253, 0.9239, 0.9007, 1.0954, 0.899, 0.6758, 0.488, 0.7564, 1.1728, 0.8102, 0.551, 0.6671, 0.5999, 0.6138, 1.0942, 1.458, 0.9811, 0.9566, 0.9912, 0.7713, 0.7849, 1.1427, 1.0427, 1.0025, 1.3242, 1.3092, 1.3374, 1.4451, 1.8572, 1.4558, 1.1583, 1.2915, 0.9693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6591, 6.0864, 10.7733, 11.7567, 14.1586, 15.6791, 14.8748, 14.0534, 13.091, 12.0612, 11.1368, 12.4781, 11.9343, 10.1923, 9.0799, 11.2473, 10.2104, 15.8859, 16.7842, 20.1938, 23.859, 30.9117, 33.8607, 31.7108, 37.563, 35.2196, 33.4828, 31.1068, 28.9196, 26.453, 23.7811, 21.6323, 19.7077, 18.2516, 17.2091, 17.0585, 17.4294, 17.6285, 14.9185, 9.7388, 10.001, 11.8002, 12.5177, 11.8274, 12.4884, 13.3907, 14.7971, 16.4722, 17.8082, 18.992, 20.4655, 21.7934, 13.4593, 13.6783, 12.663, 12.6104, 14.915, 14.8553, 14.8309, 14.2661, 13.8595, 13.3459, 13.1493, 12.8898, 12.1591, 11.5989, 10.4461, 10.3057, 10.499, 11.094, 4.9831, 5.569, 5.995, 9.3232, 10.8346, 12.6298, 13.617, 14.4184, 15.3036, 16.1281, 16.0537, 17.0672, 16.2035, 17.4691, 14.186, 13.8484, 6.6507, 6.339, 6.748, 7.185, 7.823, 6.8656, 7.0537, 8.0025, 5.3709, 4.77, 5.0384, 5.0067, 5.3852, 4.8096, 5.3609, 4.5497, 9.2582, 9.2123, 9.0689, 9.1847, 11.2266, 13.6545, 13.1675, 12.8004, 12.2075, 11.8838, 11.152, 13.4538, 11.9708, 10.3688, 10.2228, 8.9649, 11.2785, 9.6781, 9.4027, 9.266, 9.1365, 8.8311, 10.0348, 17.9055, 17.1966, 16.7812, 16.1364, 15.3052, 14.0704, 13.1554, 12.7637, 11.9283, 16.0997, 15.6115, 15.3289, 15.7808, 23.2367, 22.3829, 21.0388, 19.5447, 18.1762], "mkt_dynamics": [-0.311864, -0.448588, -0.58906, -0.700641, -0.853273, -0.712979, -0.690803, -0.704327, -0.638178, -0.48645, -0.384343, -0.278245, -0.332165, -0.243123, 0.237175, 0.860205, 1.552761, 1.92596, 2.053198, 1.888413, 1.672569, 1.376688, 1.070123, 0.887946, 1.021499, 1.145315, 1.199405, 1.335892, 1.437458, 1.512808, 1.783938, 2.00833, 2.032736, 2.198443, 2.276444, 2.35444, 2.393963, 2.398527, 2.287997, 1.821029, 1.397098, 0.800632, 0.388673, 0.23571, -0.035004, -0.200823, -0.489926, -0.697521, -0.802956, -0.858032, -0.875139, -0.803485, -0.904415, -0.998708, -1.154363, -1.366137, -1.4595, -1.54686, -1.567972, -1.601725, -1.590132, -1.541389, -1.472132, -1.43787, -1.406136, -1.414826, -1.03713, -0.500282, -0.000268, 0.56373, 0.666337, 0.555454, 0.543322, 0.446403, 0.36332, 0.287653, 0.161748, 0.077221, -0.027263, 0.065135, 0.037162, -0.024301, -0.047459, -0.19731, -0.349906, -0.496919, -0.704864, -0.979779, -1.127836, -1.211402, -1.178481, -1.059699, -0.945977, -0.930604, -0.961782, -1.002914, -1.03633, -1.015202, -0.819473, -0.665534, -0.321346, -0.096704, 0.01269, -0.018629, -0.151316, -0.01825, -0.095655, 0.141593, 0.351559, 0.317772, 0.499141, 0.437804, 0.200222, 0.219273, -0.032552, 0.490799, 0.938891, 1.179645, 1.537547, 1.552316, 1.655828, 1.757674, 1.8633, 1.675017, 1.529739, 1.451075, 1.639133, 1.668877, 1.597319, 1.254507, 0.92189, 0.932136, 0.861693, 0.776573, 0.519184, -0.006708, -0.297594, -0.064921, 0.4064, 0.717403, 0.998, 1.090527, 0.884813, 0.840167, 1.015505, 1.016629, 1.118861, 1.536853, 1.755142, 2.016046, 2.235289, 2.279968, 2.262546, 2.164471, 2.157421, 1.770949], "market_activity_top_line": [20.463495, 20.330107, 20.314421, 20.349182, 20.383777, 20.399387, 20.459743, 20.403283, 20.385429, 20.430028, 20.365008, 20.356006, 20.350402, 20.495402, 20.914404, 21.707833, 22.453715, 23.285774, 24.085145, 24.438771, 24.643813, 24.60221, 24.563579, 24.382309, 24.935034, 25.505589, 25.930534, 26.322791, 27.000324, 27.330176, 28.474258, 29.603481, 31.047698, 32.878228, 35.879585, 39.178106, 41.374147, 45.320487, 47.347146, 44.773706, 44.336875, 43.16929, 43.723636, 43.786851, 43.568841, 42.972351, 42.297249, 41.814222, 41.939185, 42.050834, 42.161209, 42.220855, 41.617611, 41.134083, 40.393295, 40.03114, 39.718496, 39.3125, 38.8224, 38.376043, 37.818564, 37.314884, 36.831926, 36.247445, 35.689888, 35.133684, 34.829363, 34.69649, 34.558163, 35.506086, 35.413333, 34.535265, 34.485797, 34.46303, 34.280053, 33.94108, 33.687273, 33.458762, 33.297447, 33.470366, 33.700485, 33.966379, 33.550532, 33.550532, 33.362596, 33.133362, 32.586144, 32.23717, 31.827658, 31.531146, 31.286097, 31.015914, 30.744336, 30.487319, 30.172355, 29.837944, 29.427434, 29.079658, 28.80409, 28.478056, 28.220041, 27.943176, 27.633399, 27.351149, 27.137916, 26.934057, 26.631557, 26.435676, 26.288871, 26.108025, 25.964253, 25.791307, 25.590996, 25.411762, 25.249935, 25.333993, 25.284535, 25.423333, 25.43, 26.313333, 27.293333, 28.063333, 28.41, 28.806667, 28.986667, 29.1, 29.736666, 29.956666, 29.683333, 29.198182, 29.256363, 30.076666, 30.333333, 30.06, 30.046666, 29.798182, 29.756363, 30.69, 32.866667, 33.596668, 34.103334, 34.503334, 34.116667, 33.793333, 34.746666, 35.376666, 35.903333, 37.406666, 38.659999, 39.743333, 40.996666, 43.666665, 44.913333, 45.203333, 46.063332, 45.63], "market_activity_min_gap": [2.60657, 2.344998, 2.111543, 2.056493, 1.914201, 1.769963, 1.654754, 1.485894, 1.300445, 1.138354, 0.903364, 0.627994, 0.483218, 0.584023, 0.674171, 0.857956, 1.077513, 1.3869, 1.878981, 2.281629, 2.715197, 3.051897, 3.447934, 3.777718, 4.303837, 4.785541, 5.117455, 5.372237, 5.778364, 6.075698, 6.650732, 7.132192, 7.752343, 8.584832, 9.821911, 11.177596, 12.216738, 13.726226, 14.707002, 14.477334, 14.580937, 14.232541, 14.159755, 13.865505, 13.473338, 12.963714, 12.348743, 11.801955, 11.305723, 10.658262, 9.996308, 9.218491, 6.34801, 2.052671, -3.253458, -5.570542, -9.193381, -12.242107, -15.483888, -17.132511, -19.416273, -19.968159, -19.748079, -20.509534, -20.534742, -20.263808, -17.376738, -14.076627, -11.268508, -9.627664, -8.831377, -8.495113, -7.206011, -6.032216, -5.227972, -4.75812, -4.608208, -4.380884, -4.290132, -1.701912, -0.889632, -0.00053, 0.097671, 0.485897, -1.211694, -2.582437, -9.094362, -12.191169, -15.474994, -15.710365, -14.655462, -13.36209, -12.697718, -12.660216, -13.052574, -14.007664, -15.604699, -15.741993, -14.73519, -14.276926, -13.19818, -12.769726, -12.988929, -12.911822, -11.868411, -11.012404, -11.818112, -10.746556, -9.26118, -8.501347, -7.344793, -6.857498, -7.64524, -7.85365, -7.838132, -3.828596, -3.606874, -2.883487, -2.781335, -1.75194, -0.652299, -0.006689, 0.550161, 1.195522, 1.718022, 2.16831, 2.606944, 2.985157, 3.296664, 3.330087, 3.614458, 4.114889, 4.25512, 4.196787, 4.288617, 4.297746, 4.072982, 4.338562, 4.989451, 5.161403, 5.308819, 5.358188, 5.108647, 4.825928, 4.787339, 5.024498, 4.958963, 5.193457, 5.315904, 5.724886, 6.284521, 7.190846, 7.72616, 8.074383, 8.539007, 8.672538], "market_activity": [null, null, null, null, 3.4155, 4.62345, 5.941575, 5.261138, 4.106419, 3.694984, 1.842042, 1.141921, 0.755036, 1.940118, 8.553509, 22.221629, 38.65304, 54.133045, 64.257497, 69.715749, 67.077449, 57.00735, 44.133325, 32.245737, 30.431644, 35.730322, 42.795236, 51.497693, 57.851596, 58.945423, 67.330837, 79.044543, 88.526872, 94.263436, 97.131718, 98.565859, 99.282929, 99.641465, 99.820732, 99.910366, 88.998908, 60.605804, 46.409252, 43.881976, 43.543688, 43.592919, 34.79126, 25.20723, 20.666365, 20.261207, 22.358129, 24.558564, 19.990882, 12.842691, 3.073946, -4.015452, -8.758251, -12.193376, -14.122163, -16.810581, -20.113241, -22.82997, -24.924085, -25.971143, -26.494671, -26.756436, -26.887318, -26.450634, -24.059692, -12.784071, -5.432635, -7.383193, -7.230571, -11.910361, -14.44438, -12.94759, -13.41592, -14.766035, -15.016943, -11.294321, -5.437661, 1.690745, 3.048497, 3.015049, 0.335899, -3.96775, -7.62055, -11.929375, -15.902038, -18.272994, -18.831597, -19.117073, -18.874137, -19.046843, -20.152472, -21.749536, -23.890768, -25.454484, -26.236342, -26.589921, -25.94276, -25.25148, -25.21209, -24.98212, -24.626885, -24.011393, -23.731396, -22.959298, -21.957024, -20.954687, -18.929319, -17.356434, -16.791442, -16.126921, -15.670011, -12.85073, -10.446415, -6.203658, -2.650254, 8.095573, 24.504387, 39.827668, 51.128284, 53.487617, 48.534634, 41.150792, 40.690371, 39.315035, 34.387843, 26.096596, 17.922673, 19.544312, 24.004581, 26.44424, 26.67757, 18.513435, 11.773743, 18.172021, 40.827561, 59.852405, 69.820503, 74.168626, 57.303063, 40.628757, 36.095503, 35.852002, 41.263701, 57.17185, 67.914225, 76.804888, 83.804594, 91.902297, 95.951148, 97.975574, 98.225587, 80.829319], "market_activity_raw": [null, null, null, null, 3.4155, 5.8314, 7.2597, 4.5807, 2.9517, 3.28355, -0.0109, 0.4418, 0.36815, 3.1252, 15.1669, 35.88975, 55.08445, 69.61305, 74.38195, 75.174, 64.43915, 46.93725, 31.2593, 20.35815, 28.61755, 41.029, 49.86015, 60.20015, 64.2055, 60.03925, 75.71625, 90.75825, 98.0092, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.08745, 32.2127, 32.2127, 41.3547, 43.2054, 43.64215, 25.9896, 15.6232, 16.1255, 19.85605, 24.45505, 26.759, 15.4232, 5.6945, -6.6948, -11.10485, -13.50105, -15.6285, -16.05095, -19.499, -23.4159, -25.5467, -27.0182, -27.0182, -27.0182, -27.0182, -27.0182, -26.01395, -21.66875, -1.50845, 1.9188, -9.33375, -7.07795, -16.59015, -16.9784, -11.4508, -13.88425, -16.11615, -15.26785, -7.5717, 0.419, 8.81915, 4.40625, 2.9816, -2.34325, -8.2714, -11.27335, -16.2382, -19.8747, -20.64395, -19.3902, -19.40255, -18.6312, -19.21955, -21.2581, -23.3466, -26.032, -27.0182, -27.0182, -26.9435, -25.2956, -24.5602, -25.1727, -24.75215, -24.27165, -23.3959, -23.4514, -22.1872, -20.95475, -19.95235, -16.90395, -15.78355, -16.22645, -15.4624, -15.2131, -10.03145, -8.0421, -1.9609, 0.90315, 18.8414, 40.9132, 55.15095, 62.4289, 55.84695, 43.58165, 33.76695, 40.22995, 37.9397, 29.46065, 17.80535, 9.74875, 21.16595, 28.46485, 28.8839, 26.9109, 10.3493, 5.03405, 24.5703, 63.4831, 78.87725, 79.7886, 78.51675, 40.4375, 23.95445, 31.56225, 35.6085, 46.6754, 73.08, 78.6566, 85.69555, 90.8043, 100.0, 100.0, 100.0, 98.4756, 63.43305], "market_activity_distance": [4.973439, 3.895159, 3.414723, 3.25001, 3.003736, 2.731067, 2.70615, 2.149685, 1.774178, 1.637157, 1.09691, 0.820666, 0.63318, 1.136312, 2.786111, 5.979863, 8.837621, 11.917154, 14.814806, 15.69396, 15.907891, 15.046028, 14.25936, 12.920525, 14.572047, 16.17847, 17.03279, 17.61088, 19.272104, 19.431398, 22.626731, 25.442295, 29.171044, 33.979168, 42.323331, 50.682896, 54.562607, 63.007696, 64.60561, 52.584942, 47.118278, 40.148484, 38.253575, 35.226076, 31.700389, 27.604839, 23.566601, 20.229769, 18.712563, 17.175625, 15.625746, 13.941447, 11.198765, 8.65587, 5.925802, 4.060338, 2.604388, 1.058065, -0.484183, -1.994085, -3.420006, -4.71472, -5.82869, -6.881601, -7.492635, -7.805633, -7.784844, -6.858356, -6.051576, -3.442726, -2.830073, -4.563868, -3.801592, -3.079051, -2.689416, -2.857196, -2.917716, -2.847366, -2.445478, -1.29539, 0.161111, 1.742861, 0.865806, 1.240846, 0.965749, 0.819151, 0.000767, -0.536969, -1.268325, -1.735752, -2.273437, -2.760535, -3.208537, -3.788252, -4.432543, -5.134081, -5.608811, -5.723934, -5.748163, -5.563427, -5.591444, -5.786814, -5.770401, -5.678782, -5.639436, -5.62284, -5.682795, -5.504134, -5.27597, -4.814088, -4.299281, -3.781038, -3.532645, -3.039296, -2.686878, -1.869348, -2.032416, -1.299998, -1.150829, 2.23517, 5.924764, 8.762015, 10.004224, 11.350383, 11.6944, 11.713327, 13.314965, 13.538287, 12.172692, 10.014655, 9.77291, 11.906035, 12.076764, 10.515685, 9.913421, 8.49511, 7.592007, 9.934327, 16.20507, 17.546216, 18.099966, 18.094696, 15.50615, 13.159951, 14.681775, 15.603722, 15.879505, 18.921208, 20.951088, 22.651991, 24.793263, 30.380689, 31.775061, 30.651766, 30.886529, 27.827064], "market_activity_roc": [null, null, null, null, -0.389562, 0.340775, 0.715364, 0.265863, 0.008104, 0.150205, -0.463031, -0.231713, -0.171824, 0.31999, 2.697745, 6.640925, 10.335486, 13.614624, 15.160561, 12.580427, 9.753834, 5.653392, 1.986428, -0.231035, 1.181721, 3.671942, 5.564967, 7.958565, 8.282684, 7.153675, 9.809763, 12.463306, 14.990094, 20.300096, 26.007094, 32.342903, 33.259951, 37.84346, 31.961242, 14.282467, 7.16082, -4.746633, -7.65307, -2.204095, -1.732269, -0.456202, -3.262279, -4.505072, -3.740416, -2.144442, -0.321628, 0.972475, -0.766763, -2.180102, -4.193224, -5.186335, -4.563248, -4.428403, -3.888999, -4.134524, -4.783494, -5.081376, -5.127128, -5.546684, -5.628654, -5.845389, -5.43703, -4.278798, -3.170996, 1.059957, 1.67666, -0.464672, -0.209403, -2.937682, -3.200151, -1.720517, -2.315516, -2.914044, -2.866407, -1.386856, 0.03922, 1.517142, 0.760073, 0.239513, -1.002624, -2.452475, -2.874434, -3.914579, -4.600775, -4.835658, -3.98957, -3.788347, -3.403713, -3.310463, -3.559862, -3.797954, -4.283397, -4.617202, -4.53483, -4.557579, -4.10295, -3.908168, -4.064322, -3.957106, -3.834598, -3.611325, -3.625475, -3.34711, -3.12863, -3.066868, -2.505689, -2.437498, -2.65464, -2.666854, -2.751159, -1.773132, -1.197534, 0.045534, 0.713131, 3.865715, 7.944769, 10.384162, 11.718443, 9.475554, 6.204204, 3.694027, 4.669715, 3.992128, 2.403402, 0.337395, -1.615188, 0.400579, 2.189781, 2.951615, 2.701303, -0.925914, -1.902099, 2.095808, 9.385404, 12.747375, 14.608543, 12.425331, 3.803245, 0.585371, 1.88642, 2.531152, 5.23693, 10.692443, 11.26247, 12.343354, 14.18624, 16.734982, 16.175205, 13.738153, 12.358727, 4.496187], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5833, 8.4269, 10.4146, 11.028, 3.8896, 3.8477, -1.2067, -0.2485, -4.6873, 3.8936, 4.4145, 2.9332, 3.5301, 6.5088, 2.9629, 8.1319, 8.1136, 9.2158, 9.963, 11.07, 10.6166, 6.5578, 7.9454, -0.16, -24.4053, -15.4833, -18.6795, -12.0116, -12.542, -11.9531, -13.0287, -12.3749, -9.8842, -7.6477, -7.0093, -5.1734, -4.4229, -14.4845, -10.3606, -12.6452, -7.5358, -10.4744, -10.6031, -10.5934, -7.6989, -8.7784, -5.9266, -4.4604, -6.301, -4.9322, -4.7946, 3.5234, 7.3696, 5.1736, 8.9385, 0.9, -1.7767, 2.6289, 2.1137, -1.6781, -2.503, -0.696, -0.3952, -1.6858, 3.7563, 1.9988, 1.949, -3.3289, 0.4169, -3.4866, -3.7758, -12.7537, -6.3385, -7.0794, -2.3308, -0.4947, -1.2434, -1.3376, -0.8993, -2.7294, -3.1888, -5.2683, -2.2085, 0.7033, -1.7391, 0.7201, -0.6846, -2.3093, -1.6374, 1.5449, 1.0789, -3.6583, 2.2635, 3.8424, 1.1634, 2.0223, -0.492, -2.5584, -1.9833, -1.8749, 12.6664, 3.9229, 5.3759, 2.9864, 11.1856, 12.4675, 9.9385, 6.8367, 7.8145, 7.1885, 6.3687, 9.8876, 4.8859, -0.3416, -4.066, 1.5635, 8.193, 0.8606, -3.6568, -1.1412, -2.0464, -1.3576, 6.8835, 12.093, 2.3513, 2.3064, 3.0822, -1.2027, -0.5224, 5.4579, 3.5256, 3.3241, 8.1763, 7.8488, 7.9809, 8.7541, 13.0209, 5.3048, 0.0995, 3.0156, -4.2072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912466, 0.899016, 0.817868, 0.770924, 0.676459, 0.757158, 0.808012, 0.810797, 0.818475, 0.853184, 0.787797, 0.814189, 0.858163, 0.911215, 0.921305, 0.926917, 0.930726, 0.933012, 0.934383, 0.925111, 0.787438, 0.754288, 0.655683, 0.62643, 0.566712, 0.495067, 0.396029, 0.297369, 0.214773, 0.122307, 0.028571, -0.040745, -0.079211, -0.249445, -0.345504, -0.427346, -0.449417, -0.502154, -0.541201, -0.573732, -0.590967, -0.613949, -0.62362, -0.618438, -0.635219, -0.63514, -0.623134, -0.511083, -0.357999, -0.250661, -0.100594, -0.072691, -0.097258, -0.043238, -0.00416, -0.041278, -0.085381, -0.101614, -0.122689, -0.162686, -0.102634, -0.083462, -0.068963, -0.145973, -0.146148, -0.227947, -0.304522, -0.389317, -0.446677, -0.487397, -0.489966, -0.45506, -0.425312, -0.401288, -0.373784, -0.37301, -0.372988, -0.4047, -0.401327, -0.368047, -0.36273, -0.327196, -0.316243, -0.314387, -0.308287, -0.265386, -0.223094, -0.245541, -0.202895, -0.139726, -0.130449, -0.106965, -0.132848, -0.169806, -0.166869, -0.166144, 0.079824, 0.102996, 0.153972, 0.151428, 0.317407, 0.448209, 0.529776, 0.542795, 0.530832, 0.5185, 0.486396, 0.522931, 0.501037, 0.430054, 0.308606, 0.28487, 0.361247, 0.34145, 0.262482, 0.235065, 0.196517, 0.140878, 0.243489, 0.397472, 0.438549, 0.45179, 0.458998, 0.404657, 0.371883, 0.437388, 0.463114, 0.479015, 0.575507, 0.612195, 0.647071, 0.679803, 0.744115, 0.762808, 0.740206, 0.751329, 0.691974], "smi": [null, null, null, 0.28, 0.2911, 0.2938, 0.2897, 0.2729, 0.2599, 0.2509, 0.2345, 0.2185, 0.1995, 0.1875, 0.19, 0.218, 0.264, 0.326, 0.3885, 0.45, 0.5185, 0.586, 0.6555, 0.7135, 0.754, 0.783, 0.805, 0.825, 0.845, 0.865, 0.885, 0.907, 0.9305, 0.955, 0.978, 0.9915, 0.998, 1.0, 1.0, 0.988, 0.977, 0.9655, 0.9585, 0.94, 0.909, 0.8695, 0.825, 0.78, 0.737, 0.7155, 0.694, 0.673, 0.6285, 0.5805, 0.536, 0.4955, 0.46, 0.425, 0.38, 0.3195, 0.254, 0.1865, 0.14, 0.108, 0.0845, 0.065, 0.049, 0.046, 0.0605, 0.099, 0.131, 0.1505, 0.171, 0.193, 0.216, 0.239, 0.25, 0.2425, 0.2205, 0.1855, 0.166, 0.1645, 0.154, 0.1485, 0.1435, 0.14, 0.146, 0.1565, 0.172, 0.1845, 0.1935, 0.2, 0.213, 0.21, 0.2065, 0.195, 0.178, 0.16, 0.142, 0.1215, 0.101, 0.0785, 0.0545, 0.04, 0.0285, 0.027, 0.028, 0.031, 0.0355, 0.038, 0.0415, 0.0435, 0.0445, 0.045, 0.041, 0.05, 0.069, 0.095, 0.121, 0.162, 0.2105, 0.276, 0.353, 0.441, 0.5365, 0.619, 0.687, 0.75, 0.7915, 0.806, 0.8155, 0.8235, 0.827, 0.808, 0.77, 0.72, 0.675, 0.6495, 0.652, 0.6735, 0.691, 0.6935, 0.689, 0.6955, 0.7155, 0.7455, 0.778, 0.7975, 0.815, 0.832, 0.85, 0.87, 0.892, 0.9155, 0.938, 0.9575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.590016, -1.630813, -1.1698, 0.064338, 0.747044, -1.852333, 2.060868, 0.726894, 0.031897, 0.260045, -0.157032, 2.958621, 0.884884, 2.596944, 3.476069, 9.157648, 10.057204, 14.272553, 15.358137, 13.313367, 11.56872, 12.094312, 12.66187, 9.468551, 16.041732, 16.706383, 15.558909, 13.286119, 16.498402, 14.632698, 20.027097, 22.93537, 26.095896, 33.865299, 50.756959, 58.436067, 63.702259, 83.562188, 71.247273, 29.069127, 43.575482, 28.785675, 44.830054, 34.224109, 26.981418, 16.729766, 14.930147, 13.667562, 13.227178, 16.848094, 21.665357, 23.383277, 4.831936, 4.044155, -2.902293, 2.105242, -2.79029, -7.984609, -12.91058, -13.485373, -15.957592, -16.054613, -17.422668, -21.213853, -18.718894, -22.251553, -10.472465, -5.181927, -4.35249, -1.773817, -10.484327, -12.614253, -9.593256, -8.524772, -14.06284, -16.164969, -15.678589, -15.212676, -15.651945, -11.837616, -10.70284, -8.622869, -12.115603, -9.325242, -11.652858, -11.141703, -20.75316, -13.463285, -18.10895, -15.744671, -13.165402, -17.648494, -16.519347, -14.433862, -17.703385, -19.681681, -22.780214, -21.889524, -18.783249, -22.108792, -21.635892, -22.497114, -24.101553, -24.741428, -22.850209, -20.637927, -26.903824, -22.916615, -23.796974, -25.766164, -24.555974, -29.51973, -32.53449, -31.885229, -32.097394, -23.491401, -27.721464, -24.917575, -23.238126, -17.361562, -14.338336, -14.921418, -14.255739, -14.19775, -15.4007, -17.138372, -15.109312, -18.258984, -20.979464, -22.484738, -21.652318, -17.696647, -17.391785, -20.079978, -17.395833, -16.387715, -13.708507, -10.65824, -3.857515, -15.21291, -14.122689, -17.458995, -19.003891, -19.769181, -16.214935, -16.942335, -14.197925, -10.457868, -4.919121, -7.009531, -0.342312, 19.585445, 12.293072, 9.885417, 13.259609, 3.219498], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.388269, 19.876431, 20.058573, 20.504318, 20.548891, 20.415169, 20.504318, 20.236872, 20.281446, 20.638042, 20.103146, 20.326019, 20.326019, 20.860914, 21.707834, 23.045071, 23.490818, 24.382309, 25.095503, 24.605183, 24.738905, 24.337734, 24.516033, 24.114861, 26.120718, 26.477316, 26.388166, 26.70019, 27.992851, 27.725405, 30.489031, 31.246796, 33.163506, 35.615108, 40.652039, 44.12886, 43.549385, 51.260799, 49.121216, 38.022141, 43.905987, 40.295444, 45.020351, 43.504814, 42.747047, 40.874912, 40.117146, 40.830338, 41.588108, 41.365234, 42.033855, 42.07843, 35.659683, 37.041496, 34.411594, 36.54493, 33.623188, 32.417393, 31.304348, 32.092754, 30.515944, 31.350725, 31.675364, 30.052176, 30.28406, 29.959419, 33.391304, 35.710144, 35.107246, 37.65797, 34.086956, 32.556522, 34.875362, 34.782608, 32.834785, 32.231884, 32.927536, 33.02029, 32.371017, 34.689857, 34.133335, 34.226089, 32.0, 33.344929, 31.536232, 31.165216, 25.275362, 27.176811, 26.063768, 27.640579, 28.289856, 27.826088, 27.686958, 27.779711, 26.805798, 26.388407, 25.089855, 25.785507, 26.573914, 25.507246, 26.156523, 25.6, 24.857972, 24.950726, 25.692755, 25.6, 23.85, 25.200001, 25.700001, 24.950001, 25.200001, 24.450001, 23.700001, 23.75, 23.700001, 27.25, 25.049999, 25.65, 25.1, 28.0, 29.15, 28.9, 28.4, 29.1, 29.25, 29.299999, 30.9, 30.049999, 28.9, 27.85, 29.5, 32.349998, 30.5, 29.0, 29.799999, 29.450001, 29.6, 33.0, 36.700001, 33.900002, 34.049999, 34.650002, 33.299999, 33.549999, 36.75, 36.349998, 36.5, 39.799999, 40.349998, 41.200001, 42.599998, 48.099998, 46.150002, 44.549999, 47.099998, 44.400002], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.6, 0.55, 0.55, 0.55, 0.55, 1.0, 0.55, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.0, 0.25, 0.25, 0.25, 0.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.45, 0.25, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.847423, 0.847595, 0.841006, 0.851083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.545, 0.5650000000000001, 0.5650000000000001, 0.5650000000000001, 0.6050000000000001, 0.645, 0.6900000000000001, 0.7350000000000001, 0.78, 0.825, 0.805, 0.8300000000000001, 0.875, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9800000000000001, 0.9800000000000001, 1.0, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.745, 0.74, 0.735, 0.71, 0.685, 0.66, 0.6, 0.54, 0.48500000000000004, 0.41000000000000003, 0.355, 0.3, 0.24500000000000002, 0.19, 0.13499999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.07999999999999999, 0.08499999999999999, 0.10999999999999999, 0.13499999999999998, 0.13499999999999998, 0.11499999999999999, 0.11999999999999997, 0.14499999999999996, 0.16999999999999998, 0.14999999999999997, 0.205, 0.23499999999999996, 0.265, 0.275, 0.30999999999999994, 0.32999999999999996, 0.305, 0.27999999999999997, 0.255, 0.255, 0.19999999999999998, 0.14499999999999996, 0.08999999999999997, 0.05499999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.12, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.08499999999999999, 0.12999999999999998, 0.15499999999999997, 0.23499999999999996, 0.315, 0.375, 0.45499999999999996, 0.51, 0.5900000000000001, 0.6900000000000001, 0.77, 0.78, 0.835, 0.8549999999999999, 0.875, 0.85, 0.825, 0.78, 0.7350000000000001, 0.7350000000000001, 0.7550000000000001, 0.8, 0.8, 0.78, 0.76, 0.785, 0.8300000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8799999999999999, 0.831599, 0.83795, 0.842709, 0.845048], "avg_distance": [-34.299292737167505, -35.948678401246866, -35.361730180077785, -33.925327621387225, -33.78169219923215, -34.21260813312534, -33.925327621387225, -34.78716593412557, -34.643527289494514, -33.49440524254207, -35.218094757922714, -34.49989186733944, -34.49989186733944, -32.77620557443478, -30.047026211780803, -25.737812090757167, -24.30140308711464, -21.428594747257552, -19.13034420840069, -20.710388634198292, -20.279472700305114, -21.572236614364595, -20.99767236841239, -22.290439504947866, -15.826613489698444, -14.677484997794032, -14.96476873200813, -13.959278884734774, -9.793709853294171, -10.655548166032526, -1.7498297448191875, 0.6920497712407685, 6.868601719704053, 14.768830293644033, 31.00021948779712, 42.20419167034329, 40.33684739795166, 65.18669383643586, 58.2919389973893, 22.52543633533288, 41.48598877976003, 29.85110066332067, 45.07700001020037, 40.19321842074856, 37.75133245973662, 31.71842237838039, 29.27653963984443, 31.574783733749314, 34.01667936218921, 33.298473249129955, 35.453088365831746, 35.596730232938775, 14.91247216075109, 19.365331371357758, 10.890535328989582, 17.76515936054724, 8.349915926221211, 4.464270493841091, 0.8775097092271965, 3.4181291119955532, -1.6631032485891921, 1.0269584780622734, 2.0730998599078103, -3.157584491988002, -2.410343870288597, -3.4564916970861144, 7.6026753045218065, 15.075081521515834, 13.132257194087796, 21.351904032781206, 9.844397169620024, 4.912610355394364, 12.385016572388391, 12.086119034718237, 5.809306190880802, 3.866472196024805, 6.10819406112302, 6.4070915987931745, 4.314824947482015, 11.787231164476042, 9.993852383407079, 10.292749921077233, 3.1192315743254, 7.4532329806387105, 1.62475033092659, 0.42916018024597635, -18.550752899909234, -12.423379157478939, -16.010133497140878, -10.92889791408014, -8.836618372865034, -10.331099616263845, -10.779442700293085, -10.480548385098922, -13.618959640731607, -14.963992115295326, -19.14854475277356, -16.906822887675357, -14.366200262431011, -17.80351227820984, -15.711232736994734, -17.504614740539676, -19.895782151996976, -19.59688461432682, -17.205713980393543, -17.504614740539676, -23.143947717260595, -18.793601912742762, -17.182363919393925, -19.599220909417177, -18.793601912742762, -21.21045890276601, -23.627315892789262, -23.466195315930367, -23.627315892789262, -12.187529362488526, -19.276979755699386, -17.343490941204802, -19.11585273388851, -9.770672372465276, -6.06482498776296, -6.870443984437377, -8.481681977786213, -6.225948787097835, -5.742577389093189, -5.581456812234293, -0.4254920110420401, -3.1645998222110414, -6.870443984437377, -10.25404377046992, -4.936958392418772, 4.247091724717609, -1.714482405721103, -6.548196385767606, -3.970218818885459, -5.098078969277667, -4.614710793749, 6.341707561023069, 18.26487193428043, 9.241942394002946, 9.725304124579633, 11.658799384026198, 7.308447134556381, 8.114066131230798, 18.425992511139327, 17.136995671508284, 17.62037351446491, 28.25454104809123, 30.02689961829896, 32.76601387441994, 37.27747058836871, 55.001088515205886, 48.71727323104939, 43.56130198490516, 51.778612528508226, 43.07794025432847], "avg_trend_signal": 0.5220327371794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9030555555555555, "display_momentum_threshold": 0.9030555555555555, "display_price_threshold": 48.60591678512499, "reversal_price_threshold": 48.441455055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.823838949999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [38], "cycle_ribbon_colors": ["rgba(239,68,68,0.559)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.656)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.831599", "trend_signal": "0.847423", "avg_distance": "93.886910", "display_price_threshold": "48.461147", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.837950", "trend_signal": "0.847595", "avg_distance": "87.164925", "display_price_threshold": "48.461147", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.842709", "trend_signal": "0.841006", "avg_distance": "97.878064", "display_price_threshold": "48.461147", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.845048", "trend_signal": "0.851083", "avg_distance": "86.534752", "display_price_threshold": "48.461147", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eed8433f-26aa-46e8-b444-9f4b153f85f3/", "share_image": "https://sharemaestro.com/terminal/eed8433f-26aa-46e8-b444-9f4b153f85f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}