{"ticker": {"uuid": "eed8f013-9434-4482-8051-df0d8b1dda73", "symbol": "200505", "name": "Hainan Jingliang Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200505 fell 13.11%, moving from 2.06 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.93 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.93"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.79, "volume": 882166}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.89, "activity_10": 1.925636, "activity_20": 1.973381, "activity_30": 2.023118}, "trend_signal": 0, "fair_value": 2.144479, "relative_strength": -29.933839, "rate_of_change": -0.5421624210113908, "market_dynamics": -1.437339, "expectation": {"probability": 46.5942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.527783, "high": 2.527783, "low": 2.480089, "close": 2.518244, "volume": 212106}, "trend_line": 2.700117, "activity_lines": {"activity_5": 2.551948, "activity_10": 2.591606, "activity_20": 2.651288, "activity_30": 2.677922}, "trend_signal": 0, "fair_value": 2.80826, "relative_strength": -4.599113, "rate_of_change": -0.2818209080017765, "market_dynamics": -1.374118, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.499166, "high": 2.499166, "low": 2.365623, "close": 2.384701, "volume": 272409}, "trend_line": 2.689625, "activity_lines": {"activity_5": 2.491535, "activity_10": 2.548074, "activity_20": 2.622172, "activity_30": 2.657572}, "trend_signal": 0, "fair_value": 2.805387, "relative_strength": -7.961108, "rate_of_change": -0.38857575430991204, "market_dynamics": -1.40893, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.375162, "high": 2.47055, "low": 2.337007, "close": 2.461011, "volume": 419466}, "trend_line": 2.683583, "activity_lines": {"activity_5": 2.471186, "activity_10": 2.524314, "activity_20": 2.602095, "activity_30": 2.642823}, "trend_signal": 0, "fair_value": 2.804041, "relative_strength": -5.637669, "rate_of_change": -0.2246409815494681, "market_dynamics": -1.255512, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.480089, "high": 2.480089, "low": 2.413317, "close": 2.441934, "volume": 68600}, "trend_line": 2.674363, "activity_lines": {"activity_5": 2.452744, "activity_10": 2.501248, "activity_20": 2.581518, "activity_30": 2.627233}, "trend_signal": 0, "fair_value": 2.802635, "relative_strength": -4.370199, "rate_of_change": -0.34357051747607603, "market_dynamics": -1.365163, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.451473, "high": 2.47055, "low": 2.39424, "close": 2.461011, "volume": 148333}, "trend_line": 2.66546, "activity_lines": {"activity_5": 2.449565, "activity_10": 2.485986, "activity_20": 2.564076, "activity_30": 2.613468}, "trend_signal": 0, "fair_value": 2.80129, "relative_strength": -7.767068, "rate_of_change": -0.33290170406934677, "market_dynamics": -1.296563, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.461011, "high": 2.480089, "low": 2.432395, "close": 2.461011, "volume": 277000}, "trend_line": 2.657193, "activity_lines": {"activity_5": 2.452108, "activity_10": 2.474712, "activity_20": 2.548041, "activity_30": 2.600278}, "trend_signal": 0, "fair_value": 2.799883, "relative_strength": -5.582299, "rate_of_change": -0.31015284416198424, "market_dynamics": -1.123555, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.47055, "high": 2.480089, "low": 2.403779, "close": 2.480089, "volume": 224993}, "trend_line": 2.650198, "activity_lines": {"activity_5": 2.464827, "activity_10": 2.470377, "activity_20": 2.535278, "activity_30": 2.588852}, "trend_signal": 0, "fair_value": 2.798783, "relative_strength": -4.524236, "rate_of_change": -0.2632477204327974, "market_dynamics": -1.043164, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.480089, "high": 2.499166, "low": 2.403778, "close": 2.489628, "volume": 427785}, "trend_line": 2.642567, "activity_lines": {"activity_5": 2.474366, "activity_10": 2.47003, "activity_20": 2.52483, "activity_30": 2.578492}, "trend_signal": 0, "fair_value": 2.797743, "relative_strength": -2.966296, "rate_of_change": -0.2879407500873498, "market_dynamics": -0.675065, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.441934, "high": 2.508705, "low": 2.441934, "close": 2.508705, "volume": 273400}, "trend_line": 2.6343, "activity_lines": {"activity_5": 2.488356, "activity_10": 2.474886, "activity_20": 2.517563, "activity_30": 2.569856}, "trend_signal": 0, "fair_value": 2.79701, "relative_strength": -3.928116, "rate_of_change": -0.3128397501368943, "market_dynamics": -0.360027, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.480089, "high": 2.5564, "low": 2.480089, "close": 2.54686, "volume": 169500}, "trend_line": 2.626986, "activity_lines": {"activity_5": 2.510613, "activity_10": 2.487893, "activity_20": 2.515201, "activity_30": 2.564215}, "trend_signal": 0, "fair_value": 2.796459, "relative_strength": -0.129765, "rate_of_change": -0.27764491515772854, "market_dynamics": -0.088748, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.546861, "high": 2.565938, "low": 2.480089, "close": 2.508705, "volume": 603900}, "trend_line": 2.618402, "activity_lines": {"activity_5": 2.514428, "activity_10": 2.493963, "activity_20": 2.510204, "activity_30": 2.556584}, "trend_signal": 0, "fair_value": 2.794869, "relative_strength": -4.162222, "rate_of_change": -0.3267623047857859, "market_dynamics": 0.269904, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.508705, "high": 2.546861, "low": 2.47055, "close": 2.499166, "volume": 698500}, "trend_line": 2.609817, "activity_lines": {"activity_5": 2.511885, "activity_10": 2.498473, "activity_20": 2.505435, "activity_30": 2.548891}, "trend_signal": 0, "fair_value": 2.793218, "relative_strength": -5.636596, "rate_of_change": -0.3278717324536135, "market_dynamics": 0.478312, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.508705, "high": 2.527783, "low": 2.480089, "close": 2.489628, "volume": 419559}, "trend_line": 2.60155, "activity_lines": {"activity_5": 2.50489, "activity_10": 2.499166, "activity_20": 2.500756, "activity_30": 2.541137}, "trend_signal": 0, "fair_value": 2.791751, "relative_strength": -2.20957, "rate_of_change": -0.3167655050143372, "market_dynamics": 0.608475, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.489628, "high": 2.489628, "low": 2.432395, "close": 2.461011, "volume": 68600}, "trend_line": 2.592965, "activity_lines": {"activity_5": 2.488356, "activity_10": 2.494137, "activity_20": 2.494306, "activity_30": 2.53207}, "trend_signal": 0, "fair_value": 2.789366, "relative_strength": -0.086847, "rate_of_change": -0.3299955795583427, "market_dynamics": 0.555947, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.461011, "high": 2.480089, "low": 2.289313, "close": 2.356085, "volume": 556800}, "trend_line": 2.57961, "activity_lines": {"activity_5": 2.440026, "activity_10": 2.469683, "activity_20": 2.478908, "activity_30": 2.516788}, "trend_signal": 0, "fair_value": 2.786492, "relative_strength": -1.260474, "rate_of_change": -0.5150474456847579, "market_dynamics": 0.396536, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.39424, "high": 2.413317, "low": 2.298852, "close": 2.337007, "volume": 325801}, "trend_line": 2.565302, "activity_lines": {"activity_5": 2.398055, "activity_10": 2.443668, "activity_20": 2.463237, "activity_30": 2.501136}, "trend_signal": 0, "fair_value": 2.783619, "relative_strength": -5.097853, "rate_of_change": -0.5546574869844747, "market_dynamics": 0.152864, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.346546, "high": 2.346546, "low": 2.308391, "close": 2.327468, "volume": 215352}, "trend_line": 2.550358, "activity_lines": {"activity_5": 2.364352, "activity_10": 2.418173, "activity_20": 2.448157, "activity_30": 2.485792}, "trend_signal": 0, "fair_value": 2.779277, "relative_strength": -3.696408, "rate_of_change": -0.5825434978025918, "market_dynamics": -0.170248, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.346546, "high": 2.356085, "low": 2.289313, "close": 2.327468, "volume": 195238}, "trend_line": 2.535414, "activity_lines": {"activity_5": 2.342094, "activity_10": 2.395454, "activity_20": 2.434393, "activity_30": 2.471412}, "trend_signal": 0, "fair_value": 2.774691, "relative_strength": -2.252746, "rate_of_change": -0.5859569519259763, "market_dynamics": -0.395877, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.337007, "high": 2.337007, "low": 2.270235, "close": 2.308391, "volume": 146693}, "trend_line": 2.519834, "activity_lines": {"activity_5": 2.324289, "activity_10": 2.372214, "activity_20": 2.42004, "activity_30": 2.456765}, "trend_signal": 0, "fair_value": 2.770228, "relative_strength": -3.267137, "rate_of_change": -0.6144953053031943, "market_dynamics": -0.731001, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.289313, "high": 2.298852, "low": 2.270235, "close": 2.289313, "volume": 88000}, "trend_line": 2.504254, "activity_lines": {"activity_5": 2.310298, "activity_10": 2.349147, "activity_20": 2.405141, "activity_30": 2.441893}, "trend_signal": 0, "fair_value": 2.765152, "relative_strength": -3.237377, "rate_of_change": -0.6182946971903677, "market_dynamics": -1.015232, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.289313, "high": 2.298852, "low": 2.193925, "close": 2.241619, "volume": 246034}, "trend_line": 2.487402, "activity_lines": {"activity_5": 2.284862, "activity_10": 2.322092, "activity_20": 2.386927, "activity_30": 2.424948}, "trend_signal": 0, "fair_value": 2.760261, "relative_strength": -4.613038, "rate_of_change": -0.6729349339164513, "market_dynamics": -1.171668, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.251157, "high": 2.251157, "low": 2.041304, "close": 2.108076, "volume": 459265}, "trend_line": 2.467371, "activity_lines": {"activity_5": 2.22127, "activity_10": 2.275612, "activity_20": 2.357311, "activity_30": 2.400476}, "trend_signal": 0, "fair_value": 2.754452, "relative_strength": -5.400276, "rate_of_change": -0.8052980579737378, "market_dynamics": -1.298179, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.031765, "high": 2.146231, "low": 2.003149, "close": 2.079459, "volume": 443198}, "trend_line": 2.447021, "activity_lines": {"activity_5": 2.162765, "activity_10": 2.23104, "activity_20": 2.326287, "activity_30": 2.375449}, "trend_signal": 0, "fair_value": 2.748398, "relative_strength": -8.340321, "rate_of_change": -0.8247644962999114, "market_dynamics": -1.348301, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.041304, "high": 2.069921, "low": 1.964993, "close": 1.974532, "volume": 268716}, "trend_line": 2.423492, "activity_lines": {"activity_5": 2.085818, "activity_10": 2.174847, "activity_20": 2.287087, "activity_30": 2.344966}, "trend_signal": 0, "fair_value": 2.741672, "relative_strength": -13.362735, "rate_of_change": -0.9615364968261373, "market_dynamics": -1.418864, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.955455, "high": 2.031765, "low": 1.955455, "close": 2.003149, "volume": 209900}, "trend_line": 2.400917, "activity_lines": {"activity_5": 2.040668, "activity_10": 2.132703, "activity_20": 2.252838, "activity_30": 2.317847}, "trend_signal": 0, "fair_value": 2.734763, "relative_strength": -12.818885, "rate_of_change": -0.9315070980221841, "market_dynamics": -1.461787, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.003149, "high": 2.022226, "low": 1.964993, "close": 2.022226, "volume": 164793}, "trend_line": 2.379931, "activity_lines": {"activity_5": 2.020954, "activity_10": 2.100445, "activity_20": 2.222587, "activity_30": 2.293416}, "trend_signal": 0, "fair_value": 2.728342, "relative_strength": -11.701076, "rate_of_change": -0.8740826942372506, "market_dynamics": -1.506599, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.974532, "high": 2.041304, "low": 1.964994, "close": 2.031765, "volume": 312300}, "trend_line": 2.360854, "activity_lines": {"activity_5": 2.019047, "activity_10": 2.075644, "activity_20": 2.195333, "activity_30": 2.270953}, "trend_signal": 0, "fair_value": 2.722962, "relative_strength": -9.730219, "rate_of_change": -0.8015778608707662, "market_dynamics": -1.445011, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.031765, "high": 2.031765, "low": 1.974532, "close": 2.003149, "volume": 130193}, "trend_line": 2.341458, "activity_lines": {"activity_5": 2.012688, "activity_10": 2.051016, "activity_20": 2.167489, "activity_30": 2.247875}, "trend_signal": 0, "fair_value": 2.718253, "relative_strength": -9.637338, "rate_of_change": -0.8215671108844499, "market_dynamics": -1.422181, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.984071, "high": 2.031765, "low": 1.984071, "close": 2.022226, "volume": 143165}, "trend_line": 2.323017, "activity_lines": {"activity_5": 2.017775, "activity_10": 2.035754, "activity_20": 2.143778, "activity_30": 2.22728}, "trend_signal": 0, "fair_value": 2.713545, "relative_strength": -6.910625, "rate_of_change": -0.7875861962930666, "market_dynamics": -1.320613, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.041304, "high": 2.041304, "low": 1.974532, "close": 1.99361, "volume": 229325}, "trend_line": 2.304575, "activity_lines": {"activity_5": 2.010144, "activity_10": 2.020492, "activity_20": 2.119658, "activity_30": 2.206028}, "trend_signal": 0, "fair_value": 2.708653, "relative_strength": -6.342689, "rate_of_change": -0.7938814050865874, "market_dynamics": -1.154942, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99361, "high": 2.003149, "low": 1.974532, "close": 2.003149, "volume": 198500}, "trend_line": 2.287405, "activity_lines": {"activity_5": 2.006328, "activity_10": 2.012341, "activity_20": 2.099082, "activity_30": 2.186581}, "trend_signal": 0, "fair_value": 2.703578, "relative_strength": -4.038019, "rate_of_change": -0.7450397578729131, "market_dynamics": -1.033749, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.974532, "high": 2.041304, "low": 1.974532, "close": 2.041304, "volume": 154095}, "trend_line": 2.275959, "activity_lines": {"activity_5": 2.016503, "activity_10": 2.015462, "activity_20": 2.084547, "activity_30": 2.170703}, "trend_signal": 0, "fair_value": 2.698136, "relative_strength": -5.078301, "rate_of_change": -0.500392366021771, "market_dynamics": -0.715934, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.041304, "high": 2.041304, "low": 1.974532, "close": 2.022226, "volume": 201226}, "trend_line": 2.261332, "activity_lines": {"activity_5": 2.019683, "activity_10": 2.01633, "activity_20": 2.070375, "activity_30": 2.154334}, "trend_signal": 0, "fair_value": 2.692755, "relative_strength": -1.476302, "rate_of_change": -0.64267414307551, "market_dynamics": -0.422671, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99361, "high": 2.003149, "low": 1.955455, "close": 1.974532, "volume": 212365}, "trend_line": 2.245752, "activity_lines": {"activity_5": 2.005692, "activity_10": 2.009566, "activity_20": 2.053886, "activity_30": 2.13583}, "trend_signal": 0, "fair_value": 2.686702, "relative_strength": -2.258014, "rate_of_change": -0.6889744628387131, "market_dynamics": -0.211427, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.955455, "high": 1.99361, "low": 1.879144, "close": 1.936377, "volume": 303430}, "trend_line": 2.228264, "activity_lines": {"activity_5": 1.982163, "activity_10": 1.995864, "activity_20": 2.03608, "activity_30": 2.115871}, "trend_signal": 0, "fair_value": 2.680404, "relative_strength": -1.692007, "rate_of_change": -0.778714657718224, "market_dynamics": 0.003285, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.926838, "high": 2.060382, "low": 1.879144, "close": 2.041304, "volume": 939700}, "trend_line": 2.214274, "activity_lines": {"activity_5": 1.997425, "activity_10": 2.002455, "activity_20": 2.030266, "activity_30": 2.103809}, "trend_signal": 0, "fair_value": 2.674962, "relative_strength": 3.93907, "rate_of_change": -0.6278430203961347, "market_dynamics": 0.331618, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.041304, "high": 2.041304, "low": 1.907761, "close": 1.945916, "volume": 594434}, "trend_line": 2.196468, "activity_lines": {"activity_5": 1.978348, "activity_10": 1.991355, "activity_20": 2.016776, "activity_30": 2.086495}, "trend_signal": 0, "fair_value": 2.668664, "relative_strength": 7.666611, "rate_of_change": -0.8041461896766258, "market_dynamics": 0.507833, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.888683, "high": 1.945916, "low": 1.840989, "close": 1.945916, "volume": 206700}, "trend_line": 2.178345, "activity_lines": {"activity_5": 1.965629, "activity_10": 1.981816, "activity_20": 2.005102, "activity_30": 2.070331}, "trend_signal": 0, "fair_value": 2.66261, "relative_strength": -1.594267, "rate_of_change": -0.8250973836176838, "market_dynamics": 0.60066, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.917299, "high": 1.945916, "low": 1.879144, "close": 1.945916, "volume": 388800}, "trend_line": 2.159585, "activity_lines": {"activity_5": 1.957998, "activity_10": 1.973318, "activity_20": 1.995245, "activity_30": 2.055335}, "trend_signal": 0, "fair_value": 2.656985, "relative_strength": -4.152578, "rate_of_change": -0.8612042628693035, "market_dynamics": 0.667145, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.945916, "high": 2.041304, "low": 1.926838, "close": 2.031765, "volume": 903690}, "trend_line": 2.142415, "activity_lines": {"activity_5": 1.980892, "activity_10": 1.981816, "activity_20": 1.995291, "activity_30": 2.047089}, "trend_signal": 0, "fair_value": 2.652582, "relative_strength": -3.620477, "rate_of_change": -0.7950601620218554, "market_dynamics": 0.699952, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.003149, "high": 2.060382, "low": 1.984071, "close": 2.022226, "volume": 450400}, "trend_line": 2.126199, "activity_lines": {"activity_5": 1.994246, "activity_10": 1.987887, "activity_20": 1.995654, "activity_30": 2.039335}, "trend_signal": 0, "fair_value": 2.648363, "relative_strength": -3.236673, "rate_of_change": -0.7569028409528502, "market_dynamics": 0.759796, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.984071, "high": 2.050843, "low": 1.974532, "close": 2.041304, "volume": 378119}, "trend_line": 2.110937, "activity_lines": {"activity_5": 2.015231, "activity_10": 1.997079, "activity_20": 1.998879, "activity_30": 2.033858}, "trend_signal": 0, "fair_value": 2.6439, "relative_strength": -4.633625, "rate_of_change": -0.7178067528016112, "market_dynamics": 0.93416, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.031765, "high": 2.098537, "low": 2.022226, "close": 2.069921, "volume": 490314}, "trend_line": 2.096947, "activity_lines": {"activity_5": 2.039396, "activity_10": 2.011474, "activity_20": 2.005147, "activity_30": 2.031211}, "trend_signal": 0, "fair_value": 2.639008, "relative_strength": -2.620367, "rate_of_change": -0.6627388690425022, "market_dynamics": 1.141413, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.041304, "high": 2.108076, "low": 2.003149, "close": 2.060382, "volume": 106401}, "trend_line": 2.083593, "activity_lines": {"activity_5": 2.052115, "activity_10": 2.023267, "activity_20": 2.010553, "activity_30": 2.028852}, "trend_signal": 0, "fair_value": 2.63381, "relative_strength": -1.190974, "rate_of_change": -0.636830592284883, "market_dynamics": 1.085045, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.031765, "high": 2.088998, "low": 2.003149, "close": 2.088998, "volume": 501386}, "trend_line": 2.07469, "activity_lines": {"activity_5": 2.066741, "activity_10": 2.038703, "activity_20": 2.018275, "activity_30": 2.029201}, "trend_signal": 0, "fair_value": 2.627879, "relative_strength": -1.223489, "rate_of_change": -0.42729074248186205, "market_dynamics": 1.17714, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.079459, "high": 2.174847, "low": 2.060382, "close": 2.136692, "volume": 777258}, "trend_line": 2.068013, "activity_lines": {"activity_5": 2.09345, "activity_10": 2.060035, "activity_20": 2.03013, "activity_30": 2.033201}, "trend_signal": 0, "fair_value": 2.622865, "relative_strength": 4.470347, "rate_of_change": -0.3218312133378877, "market_dynamics": 1.294413, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.098537, "high": 2.098537, "low": 1.964993, "close": 2.031765, "volume": 473500}, "trend_line": 2.058156, "activity_lines": {"activity_5": 2.077551, "activity_10": 2.060555, "activity_20": 2.031447, "activity_30": 2.030863}, "trend_signal": 0, "fair_value": 2.617117, "relative_strength": -1.165315, "rate_of_change": -0.47664110428707296, "market_dynamics": 1.16565, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.050843, "high": 2.098537, "low": 2.012687, "close": 2.079459, "volume": 541160}, "trend_line": 2.049889, "activity_lines": {"activity_5": 2.078187, "activity_10": 2.068186, "activity_20": 2.037307, "activity_30": 2.032237}, "trend_signal": 0, "fair_value": 2.611614, "relative_strength": -0.773668, "rate_of_change": -0.4016702329658211, "market_dynamics": 1.212747, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.050843, "high": 2.079459, "low": 2.041304, "close": 2.050843, "volume": 77373}, "trend_line": 2.041304, "activity_lines": {"activity_5": 2.068649, "activity_10": 2.068186, "activity_20": 2.040078, "activity_30": 2.032299}, "trend_signal": 0, "fair_value": 2.605989, "relative_strength": -3.283371, "rate_of_change": -0.4188031644640303, "market_dynamics": 1.057197, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.022226, "high": 2.136692, "low": 2.022226, "close": 2.098537, "volume": 397000}, "trend_line": 2.034945, "activity_lines": {"activity_5": 2.075644, "activity_10": 2.07495, "activity_20": 2.047254, "activity_30": 2.035991}, "trend_signal": 1, "fair_value": 2.600547, "relative_strength": -2.395176, "rate_of_change": -0.3115165600028111, "market_dynamics": 0.915035, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.060382, "high": 2.088998, "low": 2.022226, "close": 2.022226, "volume": 386495}, "trend_line": 2.027632, "activity_lines": {"activity_5": 2.056566, "activity_10": 2.066625, "activity_20": 2.046664, "activity_30": 2.03517}, "trend_signal": 1, "fair_value": 2.594677, "relative_strength": -5.551644, "rate_of_change": -0.3593708920879878, "market_dynamics": 0.852852, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.012687, "high": 2.088998, "low": 2.003149, "close": 2.079459, "volume": 558501}, "trend_line": 2.026678, "activity_lines": {"activity_5": 2.064197, "activity_10": 2.068706, "activity_20": 2.051433, "activity_30": 2.038514}, "trend_signal": 1, "fair_value": 2.589235, "relative_strength": 0.150822, "rate_of_change": -0.047049957783272374, "market_dynamics": 0.825204, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06992, "high": 2.117614, "low": 2.050843, "close": 2.108076, "volume": 399405}, "trend_line": 2.027632, "activity_lines": {"activity_5": 2.078187, "activity_10": 2.075297, "activity_20": 2.058746, "activity_30": 2.043766}, "trend_signal": 1, "fair_value": 2.584037, "relative_strength": 2.198976, "rate_of_change": 0.04707210518889145, "market_dynamics": 0.914186, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.088998, "high": 2.098537, "low": 1.964993, "close": 2.003149, "volume": 566478}, "trend_line": 2.028586, "activity_lines": {"activity_5": 2.055294, "activity_10": 2.062116, "activity_20": 2.055658, "activity_30": 2.042186}, "trend_signal": 1, "fair_value": 2.578106, "relative_strength": -1.728803, "rate_of_change": 0.047049957783250475, "market_dynamics": 0.714673, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.012687, "high": 2.139775, "low": 2.012687, "close": 2.129869, "volume": 206842}, "trend_line": 2.03281, "activity_lines": {"activity_5": 2.077821, "activity_10": 2.073016, "activity_20": 2.064501, "activity_30": 2.04872}, "trend_signal": 1, "fair_value": 2.572559, "relative_strength": 4.467925, "rate_of_change": 0.20822385642019753, "market_dynamics": 0.735273, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.129869, "high": 2.139775, "low": 2.060524, "close": 2.090243, "volume": 163951}, "trend_line": 2.035077, "activity_lines": {"activity_5": 2.08505, "activity_10": 2.075968, "activity_20": 2.068649, "activity_30": 2.052426}, "trend_signal": 1, "fair_value": 2.567125, "relative_strength": 4.604174, "rate_of_change": 0.111520506097461, "market_dynamics": 0.52879, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.070431, "high": 2.10015, "low": 2.030805, "close": 2.080337, "volume": 244600}, "trend_line": 2.036696, "activity_lines": {"activity_5": 2.084443, "activity_10": 2.077963, "activity_20": 2.071621, "activity_30": 2.055346}, "trend_signal": 1, "fair_value": 2.561689, "relative_strength": 6.489407, "rate_of_change": 0.07955472937880283, "market_dynamics": 0.283295, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.050618, "high": 2.110056, "low": 2.040711, "close": 2.10015, "volume": 331700}, "trend_line": 2.039929, "activity_lines": {"activity_5": 2.090381, "activity_10": 2.082678, "activity_20": 2.07584, "activity_30": 2.05944}, "trend_signal": 1, "fair_value": 2.556318, "relative_strength": 9.216467, "rate_of_change": 0.1587374846319637, "market_dynamics": 0.316849, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.10015, "high": 2.10015, "low": 1.921835, "close": 2.030805, "volume": 442600}, "trend_line": 2.040215, "activity_lines": {"activity_5": 2.073733, "activity_10": 2.074408, "activity_20": 2.07272, "activity_30": 2.058851}, "trend_signal": 1, "fair_value": 2.550626, "relative_strength": 3.679238, "rate_of_change": 0.01402009579745219, "market_dynamics": 0.095396, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99118, "high": 2.030805, "low": 1.971367, "close": 2.030805, "volume": 238495}, "trend_line": 2.041455, "activity_lines": {"activity_5": 2.055241, "activity_10": 2.066502, "activity_20": 2.069196, "activity_30": 2.058244}, "trend_signal": 1, "fair_value": 2.545055, "relative_strength": 3.111796, "rate_of_change": 0.06077790821066063, "market_dynamics": -0.140528, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.001086, "high": 2.060524, "low": 1.981273, "close": 2.030805, "volume": 275748}, "trend_line": 2.042377, "activity_lines": {"activity_5": 2.043353, "activity_10": 2.059828, "activity_20": 2.065676, "activity_30": 2.057557}, "trend_signal": 1, "fair_value": 2.539362, "relative_strength": 6.691631, "rate_of_change": 0.04516386596814965, "market_dynamics": -0.265745, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.030805, "high": 2.060524, "low": 1.99118, "close": 2.040712, "volume": 198600}, "trend_line": 2.042357, "activity_lines": {"activity_5": 2.03873, "activity_10": 2.0548, "activity_20": 2.063059, "activity_30": 2.057449}, "trend_signal": 0, "fair_value": 2.5341, "relative_strength": 7.730949, "rate_of_change": -0.0009792511372842048, "market_dynamics": -0.480923, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.020899, "high": 2.060524, "low": 2.010992, "close": 2.050618, "volume": 146700}, "trend_line": 2.043304, "activity_lines": {"activity_5": 2.040051, "activity_10": 2.052276, "activity_20": 2.061388, "activity_30": 2.057982}, "trend_signal": 0, "fair_value": 2.528901, "relative_strength": 10.140427, "rate_of_change": 0.04636799540922724, "market_dynamics": -0.526179, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.050618, "high": 2.090243, "low": 2.010992, "close": 2.060524, "volume": 152100}, "trend_line": 2.04617, "activity_lines": {"activity_5": 2.047976, "activity_10": 2.052599, "activity_20": 2.060752, "activity_30": 2.059093}, "trend_signal": 1, "fair_value": 2.523766, "relative_strength": 11.018679, "rate_of_change": 0.14026302498306836, "market_dynamics": -0.470265, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.040712, "high": 2.050618, "low": 1.99118, "close": 2.010993, "volume": 330038}, "trend_line": 2.048657, "activity_lines": {"activity_5": 2.03741, "activity_10": 2.042873, "activity_20": 2.055399, "activity_30": 2.056824}, "trend_signal": 0, "fair_value": 2.518374, "relative_strength": 10.426473, "rate_of_change": 0.12154415322284591, "market_dynamics": -0.472255, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.010992, "high": 2.040712, "low": 1.99118, "close": 2.020899, "volume": 278186}, "trend_line": 2.047977, "activity_lines": {"activity_5": 2.031466, "activity_10": 2.037109, "activity_20": 2.051361, "activity_30": 2.055033}, "trend_signal": 0, "fair_value": 2.513352, "relative_strength": 8.693007, "rate_of_change": -0.033192476827502794, "market_dynamics": -0.496536, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.010992, "high": 2.110056, "low": 2.001086, "close": 2.060524, "volume": 721087}, "trend_line": 2.051797, "activity_lines": {"activity_5": 2.039391, "activity_10": 2.039811, "activity_20": 2.051647, "activity_30": 2.055843}, "trend_signal": 0, "fair_value": 2.508644, "relative_strength": 13.587169, "rate_of_change": 0.18652553226916888, "market_dynamics": -0.346582, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.030805, "high": 2.110056, "low": 2.030805, "close": 2.080337, "volume": 221956}, "trend_line": 2.056278, "activity_lines": {"activity_5": 2.052599, "activity_10": 2.046475, "activity_20": 2.053684, "activity_30": 2.057684}, "trend_signal": 0, "fair_value": 2.503881, "relative_strength": 16.420465, "rate_of_change": 0.21839392493505622, "market_dynamics": -0.087396, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.060524, "high": 2.139775, "low": 2.060524, "close": 2.080337, "volume": 757093}, "trend_line": 2.060759, "activity_lines": {"activity_5": 2.063826, "activity_10": 2.0535, "activity_20": 2.055716, "activity_30": 2.059236}, "trend_signal": 0, "fair_value": 2.499239, "relative_strength": 14.791719, "rate_of_change": 0.21791800525027158, "market_dynamics": 0.119316, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.070431, "high": 2.189307, "low": 2.050618, "close": 2.189307, "volume": 1243943}, "trend_line": 2.06601, "activity_lines": {"activity_5": 2.110056, "activity_10": 2.079436, "activity_20": 2.067987, "activity_30": 2.067529}, "trend_signal": 1, "fair_value": 2.495663, "relative_strength": 2.519499, "rate_of_change": 0.25480902910043796, "market_dynamics": 0.66878, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.20912, "high": 2.308183, "low": 2.199213, "close": 2.278464, "volume": 641012}, "trend_line": 2.074551, "activity_lines": {"activity_5": 2.174117, "activity_10": 2.118702, "activity_20": 2.088316, "activity_30": 2.081236}, "trend_signal": 1, "fair_value": 2.492475, "relative_strength": -3.503137, "rate_of_change": 0.41340554982793565, "market_dynamics": 0.980946, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.486498, "high": 2.506311, "low": 2.278464, "close": 2.327996, "volume": 1735054}, "trend_line": 2.084108, "activity_lines": {"activity_5": 2.237518, "activity_10": 2.16247, "activity_20": 2.112142, "activity_30": 2.097587}, "trend_signal": 1, "fair_value": 2.48936, "relative_strength": 3.147264, "rate_of_change": 0.4606779973112272, "market_dynamics": 1.227691, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.327996, "high": 2.357715, "low": 2.189307, "close": 2.337903, "volume": 689205}, "trend_line": 2.09304, "activity_lines": {"activity_5": 2.286389, "activity_10": 2.202816, "activity_20": 2.135728, "activity_30": 2.113961}, "trend_signal": 1, "fair_value": 2.486431, "relative_strength": 0.590035, "rate_of_change": 0.4285766380628891, "market_dynamics": 1.460793, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.357716, "high": 2.357716, "low": 2.268558, "close": 2.347809, "volume": 902200}, "trend_line": 2.102621, "activity_lines": {"activity_5": 2.321392, "activity_10": 2.239739, "activity_20": 2.159163, "activity_30": 2.130398}, "trend_signal": 1, "fair_value": 2.483626, "relative_strength": -1.484324, "rate_of_change": 0.4577552268470877, "market_dynamics": 1.434357, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.337903, "high": 2.407247, "low": 2.248745, "close": 2.268558, "volume": 2382936}, "trend_line": 2.108607, "activity_lines": {"activity_5": 2.312146, "activity_10": 2.257031, "activity_20": 2.17341, "activity_30": 2.141104}, "trend_signal": 1, "fair_value": 2.480252, "relative_strength": -3.347829, "rate_of_change": 0.28469229594872525, "market_dynamics": 1.4317, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.248745, "high": 2.397341, "low": 2.248745, "close": 2.347809, "volume": 2038773}, "trend_line": 2.115644, "activity_lines": {"activity_5": 2.324034, "activity_10": 2.284048, "activity_20": 2.194543, "activity_30": 2.156536}, "trend_signal": 1, "fair_value": 2.477264, "relative_strength": -6.380052, "rate_of_change": 0.3337274323759695, "market_dynamics": 1.400233, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.377528, "high": 2.377528, "low": 2.20912, "close": 2.228933, "volume": 1539633}, "trend_line": 2.122216, "activity_lines": {"activity_5": 2.291673, "activity_10": 2.283508, "activity_20": 2.203129, "activity_30": 2.163845}, "trend_signal": 1, "fair_value": 2.473575, "relative_strength": -7.759792, "rate_of_change": 0.31063827373602554, "market_dynamics": 1.265002, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.258652, "high": 2.258652, "low": 2.169494, "close": 2.179401, "volume": 660198}, "trend_line": 2.125548, "activity_lines": {"activity_5": 2.249406, "activity_10": 2.2709, "activity_20": 2.206289, "activity_30": 2.167534}, "trend_signal": 1, "fair_value": 2.469569, "relative_strength": -7.177829, "rate_of_change": 0.15700569593294628, "market_dynamics": 0.911209, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.169494, "high": 2.248745, "low": 2.119963, "close": 2.228933, "volume": 658800}, "trend_line": 2.131484, "activity_lines": {"activity_5": 2.234216, "activity_10": 2.265496, "activity_20": 2.21379, "activity_30": 2.174204}, "trend_signal": 1, "fair_value": 2.466002, "relative_strength": -6.644243, "rate_of_change": 0.2792691578830362, "market_dynamics": 0.589833, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.228933, "high": 2.288371, "low": 2.20912, "close": 2.20912, "volume": 1557753}, "trend_line": 2.13517, "activity_lines": {"activity_5": 2.220347, "activity_10": 2.253789, "activity_20": 2.21846, "activity_30": 2.179213}, "trend_signal": 1, "fair_value": 2.46237, "relative_strength": -9.003577, "rate_of_change": 0.17293115969906778, "market_dynamics": 0.281998, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.20912, "high": 2.238839, "low": 2.189307, "close": 2.199214, "volume": 596682}, "trend_line": 2.14107, "activity_lines": {"activity_5": 2.207139, "activity_10": 2.23992, "activity_20": 2.221338, "activity_30": 2.183345}, "trend_signal": 1, "fair_value": 2.458674, "relative_strength": -8.699978, "rate_of_change": 0.27632460178814877, "market_dynamics": -0.01974, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.189307, "high": 2.219026, "low": 2.149682, "close": 2.189307, "volume": 372693}, "trend_line": 2.144731, "activity_lines": {"activity_5": 2.200535, "activity_10": 2.225691, "activity_20": 2.22247, "activity_30": 2.186457}, "trend_signal": 1, "fair_value": 2.454975, "relative_strength": -8.490895, "rate_of_change": 0.1709892717192869, "market_dynamics": -0.174751, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.199213, "high": 2.219026, "low": 2.149682, "close": 2.20912, "volume": 292569}, "trend_line": 2.148099, "activity_lines": {"activity_5": 2.203176, "activity_10": 2.217585, "activity_20": 2.224781, "activity_30": 2.190611}, "trend_signal": 1, "fair_value": 2.451648, "relative_strength": -7.699521, "rate_of_change": 0.1570360105766195, "market_dynamics": -0.363778, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.179401, "high": 2.219026, "low": 2.080337, "close": 2.139775, "volume": 261520}, "trend_line": 2.152654, "activity_lines": {"activity_5": 2.180722, "activity_10": 2.199214, "activity_20": 2.219734, "activity_30": 2.190074}, "trend_signal": 1, "fair_value": 2.447816, "relative_strength": -3.721299, "rate_of_change": 0.21204795495923906, "market_dynamics": -0.663759, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.149682, "high": 2.159588, "low": 2.110056, "close": 2.110056, "volume": 808208}, "trend_line": 2.151993, "activity_lines": {"activity_5": 2.154305, "activity_10": 2.179221, "activity_20": 2.211479, "activity_30": 2.187326}, "trend_signal": 1, "fair_value": 2.443915, "relative_strength": -4.025099, "rate_of_change": -0.030706281641175157, "market_dynamics": -0.802867, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.110056, "high": 2.149682, "low": 2.090243, "close": 2.139775, "volume": 391288}, "trend_line": 2.153644, "activity_lines": {"activity_5": 2.144398, "activity_10": 2.167513, "activity_20": 2.205582, "activity_30": 2.186538}, "trend_signal": 0, "fair_value": 2.440327, "relative_strength": -6.101375, "rate_of_change": 0.07671958040754998, "market_dynamics": -0.897634, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.110056, "high": 2.159588, "low": 2.110056, "close": 2.129869, "volume": 408855}, "trend_line": 2.155295, "activity_lines": {"activity_5": 2.135152, "activity_10": 2.157787, "activity_20": 2.198176, "activity_30": 2.185004}, "trend_signal": 0, "fair_value": 2.436615, "relative_strength": -7.622904, "rate_of_change": 0.07666076658910624, "market_dynamics": -0.988122, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.129869, "high": 2.149682, "low": 2.119963, "close": 2.139775, "volume": 80800}, "trend_line": 2.156616, "activity_lines": {"activity_5": 2.133171, "activity_10": 2.151663, "activity_20": 2.191383, "activity_30": 2.184002}, "trend_signal": 0, "fair_value": 2.432721, "relative_strength": -5.764249, "rate_of_change": 0.06129091377282021, "market_dynamics": -1.003182, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.139775, "high": 2.179401, "low": 2.119963, "close": 2.159588, "volume": 164866}, "trend_line": 2.160909, "activity_lines": {"activity_5": 2.142417, "activity_10": 2.149862, "activity_20": 2.186194, "activity_30": 2.184194}, "trend_signal": 0, "fair_value": 2.428832, "relative_strength": -8.373617, "rate_of_change": 0.1990618635862899, "market_dynamics": -0.964577, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.159588, "high": 2.199214, "low": 2.139775, "close": 2.179401, "volume": 375234}, "trend_line": 2.165862, "activity_lines": {"activity_5": 2.156946, "activity_10": 2.152924, "activity_20": 2.182514, "activity_30": 2.185387}, "trend_signal": 0, "fair_value": 2.425071, "relative_strength": -8.884637, "rate_of_change": 0.22920909672734877, "market_dynamics": -0.898179, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.179401, "high": 2.179401, "low": 2.119963, "close": 2.169494, "volume": 1101072}, "trend_line": 2.170485, "activity_lines": {"activity_5": 2.16355, "activity_10": 2.154725, "activity_20": 2.177938, "activity_30": 2.185622}, "trend_signal": 0, "fair_value": 2.421306, "relative_strength": -11.1632, "rate_of_change": 0.21344850225914871, "market_dynamics": -0.661926, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.179401, "high": 2.179401, "low": 2.110056, "close": 2.129869, "volume": 256200}, "trend_line": 2.173457, "activity_lines": {"activity_5": 2.154965, "activity_10": 2.149862, "activity_20": 2.170108, "activity_30": 2.183001}, "trend_signal": 0, "fair_value": 2.417472, "relative_strength": -9.546922, "rate_of_change": 0.1369279216396221, "market_dynamics": -0.582492, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.110056, "high": 2.139775, "low": 2.110056, "close": 2.129869, "volume": 269889}, "trend_line": 2.176099, "activity_lines": {"activity_5": 2.14638, "activity_10": 2.146079, "activity_20": 2.16322, "activity_30": 2.180189}, "trend_signal": 0, "fair_value": 2.413576, "relative_strength": -11.336974, "rate_of_change": 0.12155750033241106, "market_dynamics": -0.613829, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.149682, "high": 2.189307, "low": 2.119963, "close": 2.159588, "volume": 867282}, "trend_line": 2.179401, "activity_lines": {"activity_5": 2.148361, "activity_10": 2.149141, "activity_20": 2.160154, "activity_30": 2.179124}, "trend_signal": 0, "fair_value": 2.40987, "relative_strength": -11.081073, "rate_of_change": 0.1517394199436762, "market_dynamics": -0.447848, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.159588, "high": 2.159588, "low": 2.090243, "close": 2.10015, "volume": 365646}, "trend_line": 2.182373, "activity_lines": {"activity_5": 2.130529, "activity_10": 2.141036, "activity_20": 2.152323, "activity_30": 2.174011}, "trend_signal": 0, "fair_value": 2.405845, "relative_strength": -11.022122, "rate_of_change": 0.13636774508225868, "market_dynamics": -0.655404, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.110056, "high": 2.129869, "low": 2.090243, "close": 2.110056, "volume": 141379}, "trend_line": 2.185345, "activity_lines": {"activity_5": 2.121283, "activity_10": 2.134912, "activity_20": 2.146238, "activity_30": 2.169345}, "trend_signal": 0, "fair_value": 2.401822, "relative_strength": -9.767273, "rate_of_change": 0.13618203670957038, "market_dynamics": -0.681943, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.090243, "high": 2.139775, "low": 2.070431, "close": 2.139775, "volume": 141942}, "trend_line": 2.187986, "activity_lines": {"activity_5": 2.125906, "activity_10": 2.134732, "activity_20": 2.144115, "activity_30": 2.166405}, "trend_signal": 0, "fair_value": 2.397623, "relative_strength": -6.261988, "rate_of_change": 0.12085048356209732, "market_dynamics": -0.560655, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.129869, "high": 2.129869, "low": 2.010992, "close": 2.090243, "volume": 924914}, "trend_line": 2.188316, "activity_lines": {"activity_5": 2.113358, "activity_10": 2.125366, "activity_20": 2.1377, "activity_30": 2.160099}, "trend_signal": 0, "fair_value": 2.393106, "relative_strength": -3.324668, "rate_of_change": 0.015082363415485356, "market_dynamics": -0.604567, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.080337, "high": 2.228933, "low": 2.080337, "close": 2.159588, "volume": 1287045}, "trend_line": 2.190958, "activity_lines": {"activity_5": 2.126567, "activity_10": 2.129509, "activity_20": 2.138313, "activity_30": 2.158246}, "trend_signal": 0, "fair_value": 2.387749, "relative_strength": 0.4056, "rate_of_change": 0.12073210633200394, "market_dynamics": -0.212644, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.159588, "high": 2.159588, "low": 2.10015, "close": 2.10015, "volume": 200921}, "trend_line": 2.187986, "activity_lines": {"activity_5": 2.119962, "activity_10": 2.122844, "activity_20": 2.133596, "activity_30": 2.152387}, "trend_signal": 0, "fair_value": 2.382868, "relative_strength": -3.62403, "rate_of_change": -0.13564842411402667, "market_dynamics": -0.145522, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.090243, "high": 2.090243, "low": 2.030805, "close": 2.070431, "volume": 142365}, "trend_line": 2.181052, "activity_lines": {"activity_5": 2.103452, "activity_10": 2.112218, "activity_20": 2.126567, "activity_30": 2.144803}, "trend_signal": 0, "fair_value": 2.377674, "relative_strength": -4.782566, "rate_of_change": -0.3169124482514867, "market_dynamics": -0.284179, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.090243, "high": 2.090243, "low": 2.050618, "close": 2.070431, "volume": 166821}, "trend_line": 2.172466, "activity_lines": {"activity_5": 2.089583, "activity_10": 2.103392, "activity_20": 2.120151, "activity_30": 2.137666}, "trend_signal": 0, "fair_value": 2.372235, "relative_strength": -6.82566, "rate_of_change": -0.3936632414082839, "market_dynamics": -0.517642, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.070431, "high": 2.080337, "low": 1.99118, "close": 2.080337, "volume": 242768}, "trend_line": 2.163881, "activity_lines": {"activity_5": 2.083639, "activity_10": 2.097448, "activity_20": 2.115245, "activity_30": 2.131722}, "trend_signal": 0, "fair_value": 2.367655, "relative_strength": -6.833243, "rate_of_change": -0.3951730429843351, "market_dynamics": -0.967342, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.050618, "high": 2.080337, "low": 2.050618, "close": 2.060524, "volume": 140755}, "trend_line": 2.154305, "activity_lines": {"activity_5": 2.071752, "activity_10": 2.088802, "activity_20": 2.109066, "activity_30": 2.125054}, "trend_signal": 0, "fair_value": 2.363314, "relative_strength": -7.150104, "rate_of_change": -0.4425381987271957, "market_dynamics": -1.195491, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.040711, "high": 2.060524, "low": 2.020899, "close": 2.040712, "volume": 508900}, "trend_line": 2.14671, "activity_lines": {"activity_5": 2.059864, "activity_10": 2.078356, "activity_20": 2.101376, "activity_30": 2.117726}, "trend_signal": 0, "fair_value": 2.359091, "relative_strength": -7.023741, "rate_of_change": -0.35254989428144096, "market_dynamics": -1.27364, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.040712, "high": 2.040712, "low": 2.001086, "close": 2.030805, "volume": 213665}, "trend_line": 2.136143, "activity_lines": {"activity_5": 2.048637, "activity_10": 2.067189, "activity_20": 2.093074, "activity_30": 2.110248}, "trend_signal": 0, "fair_value": 2.354622, "relative_strength": -8.638301, "rate_of_change": -0.49224161624066554, "market_dynamics": -1.32862, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.030805, "high": 2.07, "low": 2.020899, "close": 2.04, "volume": 336094}, "trend_line": 2.129845, "activity_lines": {"activity_5": 2.043116, "activity_10": 2.059134, "activity_20": 2.086166, "activity_30": 2.104045}, "trend_signal": 0, "fair_value": 2.349905, "relative_strength": -7.432464, "rate_of_change": -0.29483044908510975, "market_dynamics": -1.35597, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.05, "volume": 296361}, "trend_line": 2.125532, "activity_lines": {"activity_5": 2.042958, "activity_10": 2.054712, "activity_20": 2.080638, "activity_30": 2.098894}, "trend_signal": 0, "fair_value": 2.344702, "relative_strength": -5.676112, "rate_of_change": -0.20250299904452151, "market_dynamics": -1.286022, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.05, "close": 2.09, "volume": 401937}, "trend_line": 2.120901, "activity_lines": {"activity_5": 2.058155, "activity_10": 2.058294, "activity_20": 2.079348, "activity_30": 2.096601}, "trend_signal": 0, "fair_value": 2.339633, "relative_strength": -7.018962, "rate_of_change": -0.21787486615116938, "market_dynamics": -1.003353, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.06, "close": 2.1, "volume": 326001}, "trend_line": 2.117263, "activity_lines": {"activity_5": 2.07472, "activity_10": 2.06496, "activity_20": 2.079341, "activity_30": 2.095253}, "trend_signal": 0, "fair_value": 2.334751, "relative_strength": -7.388879, "rate_of_change": -0.17153087296389743, "market_dynamics": -0.599352, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.06, "close": 2.12, "volume": 892984}, "trend_line": 2.114623, "activity_lines": {"activity_5": 2.094, "activity_10": 2.075265, "activity_20": 2.081617, "activity_30": 2.09543}, "trend_signal": 0, "fair_value": 2.330058, "relative_strength": -7.888573, "rate_of_change": -0.12468928045311214, "market_dynamics": -0.049902, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.07, "close": 2.13, "volume": 1027840}, "trend_line": 2.112646, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.086486, "activity_20": 2.085081, "activity_30": 2.096422}, "trend_signal": 0, "fair_value": 2.325368, "relative_strength": -9.032716, "rate_of_change": -0.09349184228111193, "market_dynamics": 0.594212, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.13, "close": 2.21, "volume": 3897643}, "trend_line": 2.112675, "activity_lines": {"activity_5": 2.148, "activity_10": 2.11117, "activity_20": 2.096164, "activity_30": 2.102703}, "trend_signal": 0, "fair_value": 2.321008, "relative_strength": -7.447221, "rate_of_change": 0.0013726861954182934, "market_dynamics": 1.01565, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 1624688}, "trend_line": 2.114016, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.128042, "activity_20": 2.104008, "activity_30": 2.107046}, "trend_signal": 0, "fair_value": 2.316577, "relative_strength": -6.897902, "rate_of_change": 0.06347403173701761, "market_dynamics": 1.306643, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 1330940}, "trend_line": 2.117681, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.150015, "activity_20": 2.115564, "activity_30": 2.113884}, "trend_signal": 0, "fair_value": 2.312464, "relative_strength": -5.979352, "rate_of_change": 0.17336671056417036, "market_dynamics": 1.394216, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.2, "close": 2.25, "volume": 1604880}, "trend_line": 2.121355, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.174182, "activity_20": 2.129407, "activity_30": 2.12242}, "trend_signal": 1, "fair_value": 2.308604, "relative_strength": -8.409901, "rate_of_change": 0.1734916637585988, "market_dynamics": 1.394953, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.23, "close": 2.28, "volume": 1416088}, "trend_line": 2.12636, "activity_lines": {"activity_5": 2.242, "activity_10": 2.199818, "activity_20": 2.14544, "activity_30": 2.132656}, "trend_signal": 1, "fair_value": 2.30457, "relative_strength": -10.768067, "rate_of_change": 0.2359341081525793, "market_dynamics": 1.352527, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.2, "close": 2.21, "volume": 1805379}, "trend_line": 2.1287, "activity_lines": {"activity_5": 2.236, "activity_10": 2.208364, "activity_20": 2.154139, "activity_30": 2.138052}, "trend_signal": 1, "fair_value": 2.300148, "relative_strength": -16.599596, "rate_of_change": 0.11004721684003586, "market_dynamics": 1.298547, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.19, "close": 2.23, "volume": 787232}, "trend_line": 2.131047, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.217636, "activity_20": 2.164172, "activity_30": 2.144587}, "trend_signal": 1, "fair_value": 2.296038, "relative_strength": -14.538209, "rate_of_change": 0.11025508526332133, "market_dynamics": 1.209739, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.16, "close": 2.2, "volume": 725226}, "trend_line": 2.131734, "activity_lines": {"activity_5": 2.224, "activity_10": 2.218909, "activity_20": 2.171013, "activity_30": 2.149036}, "trend_signal": 1, "fair_value": 2.291613, "relative_strength": -17.169549, "rate_of_change": 0.032237674720438356, "market_dynamics": 1.028622, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.17, "close": 2.19, "volume": 441226}, "trend_line": 2.132418, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.216545, "activity_20": 2.176426, "activity_30": 2.152795}, "trend_signal": 1, "fair_value": 2.287002, "relative_strength": -17.778633, "rate_of_change": 0.032086554889124486, "market_dynamics": 0.786169, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.16, "close": 2.19, "volume": 355308}, "trend_line": 2.134422, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.212909, "activity_20": 2.18127, "activity_30": 2.15651}, "trend_signal": 1, "fair_value": 2.282513, "relative_strength": -18.1418, "rate_of_change": 0.09397782235940115, "market_dynamics": 0.538567, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 642509}, "trend_line": 2.133426, "activity_lines": {"activity_5": 2.164, "activity_10": 2.191818, "activity_20": 2.176973, "activity_30": 2.154289}, "trend_signal": 1, "fair_value": 2.277631, "relative_strength": -22.900826, "rate_of_change": -0.04666368693724929, "market_dynamics": 0.124612, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.07, "close": 2.11, "volume": 276273}, "trend_line": 2.131773, "activity_lines": {"activity_5": 2.14, "activity_10": 2.174545, "activity_20": 2.173535, "activity_30": 2.152778}, "trend_signal": 1, "fair_value": 2.273241, "relative_strength": -20.987393, "rate_of_change": -0.0774810094186593, "market_dynamics": -0.240767, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.08, "close": 2.14, "volume": 603808}, "trend_line": 2.133102, "activity_lines": {"activity_5": 2.134, "activity_10": 2.164, "activity_20": 2.172718, "activity_30": 2.153308}, "trend_signal": 1, "fair_value": 2.268982, "relative_strength": -15.189417, "rate_of_change": 0.06234247267416069, "market_dynamics": -0.492712, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.09, "close": 2.13, "volume": 460300}, "trend_line": 2.133767, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.153091, "activity_20": 2.170476, "activity_30": 2.153108}, "trend_signal": 0, "fair_value": 2.265393, "relative_strength": -18.921815, "rate_of_change": 0.031175255566781974, "market_dynamics": -0.723795, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.08, "close": 2.1, "volume": 716656}, "trend_line": 2.132441, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.138909, "activity_20": 2.164905, "activity_30": 2.15093}, "trend_signal": 0, "fair_value": 2.261244, "relative_strength": -20.129536, "rate_of_change": -0.06214361736778947, "market_dynamics": -0.776499, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.09, "close": 2.16, "volume": 1392147}, "trend_line": 2.134766, "activity_lines": {"activity_5": 2.132, "activity_10": 2.138909, "activity_20": 2.164762, "activity_30": 2.152708}, "trend_signal": 0, "fair_value": 2.257786, "relative_strength": -17.609306, "rate_of_change": 0.10902998019639984, "market_dynamics": -0.633242, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.12, "close": 2.15, "volume": 521711}, "trend_line": 2.134446, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.138, "activity_20": 2.163143, "activity_30": 2.153691}, "trend_signal": 1, "fair_value": 2.25463, "relative_strength": -16.456946, "rate_of_change": -0.014989933322897027, "market_dynamics": -0.632822, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.14, "close": 2.21, "volume": 2081711}, "trend_line": 2.138108, "activity_lines": {"activity_5": 2.164, "activity_10": 2.149455, "activity_20": 2.166952, "activity_30": 2.158565}, "trend_signal": 1, "fair_value": 2.25137, "relative_strength": -9.190478, "rate_of_change": 0.1715667672079702, "market_dynamics": -0.390319, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.14, "close": 2.18, "volume": 2557734}, "trend_line": 2.14176, "activity_lines": {"activity_5": 2.174, "activity_10": 2.155273, "activity_20": 2.167381, "activity_30": 2.161268}, "trend_signal": 1, "fair_value": 2.247857, "relative_strength": -13.137484, "rate_of_change": 0.17080521657466372, "market_dynamics": -0.143317, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.14, "close": 2.18, "volume": 456361}, "trend_line": 2.145413, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.161273, "activity_20": 2.167524, "activity_30": 2.163735}, "trend_signal": 1, "fair_value": 2.244466, "relative_strength": -13.885022, "rate_of_change": 0.17056066039144938, "market_dynamics": -0.14652, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 1027544}, "trend_line": 2.149401, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.171091, "activity_20": 2.169333, "activity_30": 2.167257}, "trend_signal": 1, "fair_value": 2.241325, "relative_strength": -13.480224, "rate_of_change": 0.18588495548410036, "market_dynamics": 0.047357, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.13, "close": 2.18, "volume": 995537}, "trend_line": 2.153384, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.175455, "activity_20": 2.169286, "activity_30": 2.169231}, "trend_signal": 1, "fair_value": 2.237873, "relative_strength": -13.150093, "rate_of_change": 0.1853074414685695, "market_dynamics": 0.016679, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.18, "close": 2.29, "volume": 2146590}, "trend_line": 2.161694, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.198545, "activity_20": 2.179714, "activity_30": 2.178045}, "trend_signal": 1, "fair_value": 2.234881, "relative_strength": -11.530883, "rate_of_change": 0.38590423259389955, "market_dynamics": 0.298206, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.23, "close": 2.26, "volume": 534400}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.213455, "activity_20": 2.186952, "activity_30": 2.184387}, "trend_signal": 1, "fair_value": 2.231636, "relative_strength": -11.742715, "rate_of_change": 0.3533802656620305, "market_dynamics": 0.542142, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.19, "close": 2.21, "volume": 856533}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.216909, "activity_20": 2.189381, "activity_30": 2.187011}, "trend_signal": 1, "fair_value": 2.22807, "relative_strength": -16.835414, "rate_of_change": 0.26123236958087426, "market_dynamics": 0.673459, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.12, "close": 2.16, "volume": 1007829}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.209273, "activity_20": 2.187381, "activity_30": 2.186043}, "trend_signal": 1, "fair_value": 2.224245, "relative_strength": -19.142709, "rate_of_change": 0.1685977011494293, "market_dynamics": 0.68781, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.12, "close": 2.17, "volume": 542854}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.203455, "activity_20": 2.186571, "activity_30": 2.185484}, "trend_signal": 1, "fair_value": 2.220606, "relative_strength": -19.189845, "rate_of_change": 0.12236840233041844, "market_dynamics": 0.361215, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.2, "volume": 815369}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.202727, "activity_20": 2.188905, "activity_30": 2.186688}, "trend_signal": 1, "fair_value": 2.217282, "relative_strength": -16.24095, "rate_of_change": 0.15284232164461686, "market_dynamics": 0.219279, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.02, "close": 2.05, "volume": 873209}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.174909, "activity_20": 2.176952, "activity_30": 2.178}, "trend_signal": 0, "fair_value": 2.212752, "relative_strength": -19.799141, "rate_of_change": -0.10683550399215441, "market_dynamics": -0.192218, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.01, "close": 2.03, "volume": 443652}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.145818, "activity_20": 2.163762, "activity_30": 2.168172}, "trend_signal": 0, "fair_value": 2.208032, "relative_strength": -21.186572, "rate_of_change": -0.1527264629183553, "market_dynamics": -0.597318, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.05, "low": 2.0, "close": 2.01, "volume": 936193}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.115818, "activity_20": 2.149429, "activity_30": 2.157269}, "trend_signal": 0, "fair_value": 2.203123, "relative_strength": -23.616939, "rate_of_change": -0.30596603946763457, "market_dynamics": -0.91725, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.07, "low": 2.0, "close": 2.04, "volume": 1391173}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.094727, "activity_20": 2.138381, "activity_30": 2.148731}, "trend_signal": 0, "fair_value": 2.198407, "relative_strength": -20.233302, "rate_of_change": -0.21479211520518635, "market_dynamics": -1.228632, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.03, "close": 2.06, "volume": 805905}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.079818, "activity_20": 2.129571, "activity_30": 2.141785}, "trend_signal": 0, "fair_value": 2.193818, "relative_strength": -19.614397, "rate_of_change": -0.2460710062938611, "market_dynamics": -1.241532, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.03, "close": 2.03, "volume": 1085382}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.063636, "activity_20": 2.118286, "activity_30": 2.133247}, "trend_signal": 0, "fair_value": 2.18916, "relative_strength": -17.974354, "rate_of_change": -0.3391244549290065, "market_dynamics": -1.117846, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.96, "close": 2.02, "volume": 531239}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.049818, "activity_20": 2.106524, "activity_30": 2.124538}, "trend_signal": 0, "fair_value": 2.184499, "relative_strength": -17.307801, "rate_of_change": -0.40218097447795736, "market_dynamics": -1.090606, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.97, "close": 1.98, "volume": 754057}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.032182, "activity_20": 2.091333, "activity_30": 2.113806}, "trend_signal": 0, "fair_value": 2.179825, "relative_strength": -16.011092, "rate_of_change": -0.3571673174665791, "market_dynamics": -1.11639, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.97, "close": 1.97, "volume": 503800}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.016, "activity_20": 2.076048, "activity_30": 2.102925}, "trend_signal": 0, "fair_value": 2.17521, "relative_strength": -21.433055, "rate_of_change": -0.4052524306027998, "market_dynamics": -1.220587, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.95, "close": 1.98, "volume": 444030}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.005273, "activity_20": 2.062571, "activity_30": 2.093247}, "trend_signal": 0, "fair_value": 2.170721, "relative_strength": -23.421229, "rate_of_change": -0.34427230046948515, "market_dynamics": -1.33958, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 1.98, "volume": 247230}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.998545, "activity_20": 2.05019, "activity_30": 2.084043}, "trend_signal": 0, "fair_value": 2.166231, "relative_strength": -22.949689, "rate_of_change": -0.32977381756062885, "market_dynamics": -1.38196, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.91, "close": 1.97, "volume": 488728}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.991273, "activity_20": 2.03781, "activity_30": 2.074645}, "trend_signal": 0, "fair_value": 2.16186, "relative_strength": -23.491444, "rate_of_change": -0.3466519069399945, "market_dynamics": -1.413184, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.91, "close": 1.94, "volume": 365760}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.979636, "activity_20": 2.023571, "activity_30": 2.063785}, "trend_signal": 0, "fair_value": 2.157603, "relative_strength": -26.161308, "rate_of_change": -0.25294865659266397, "market_dynamics": -1.446963, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.87, "close": 1.93, "volume": 677664}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.967455, "activity_20": 2.009619, "activity_30": 2.052624}, "trend_signal": 0, "fair_value": 2.153405, "relative_strength": -25.851105, "rate_of_change": -0.2853067047075714, "market_dynamics": -1.463294, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.9, "close": 1.94, "volume": 224101}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.959091, "activity_20": 1.99781, "activity_30": 2.042495}, "trend_signal": 0, "fair_value": 2.149331, "relative_strength": -24.94845, "rate_of_change": -0.3179303767286484, "market_dynamics": -1.433853, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.79, "volume": 882166}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.89, "activity_10": 1.925636, "activity_20": 1.973381, "activity_30": 2.023118}, "trend_signal": 0, "fair_value": 2.144479, "relative_strength": -29.933839, "rate_of_change": -0.5421624210113908, "market_dynamics": -1.437339, "expectation": {"probability": 46.5942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eed8f013-9434-4482-8051-df0d8b1dda73/", "share_image": "https://sharemaestro.com/terminal/eed8f013-9434-4482-8051-df0d8b1dda73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}