{"ticker": {"uuid": "eeda559c-82c7-4715-9382-18b90b1c1c50", "symbol": "4115", "name": "Sunder Biomedical Tech. Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4115 rose 3.50%, moving from 7.43 to 7.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.19 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 41.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.19"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.4, "close": 7.69, "volume": 33028}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.737091, "activity_20": 7.992143, "activity_30": 8.035892}, "trend_signal": 0, "fair_value": 10.776795, "relative_strength": -34.185694, "rate_of_change": -0.2921611269787989, "market_dynamics": -0.740081, "expectation": {"probability": 41.4628, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.15, "close": 16.450001, "volume": 116150}, "trend_line": 17.945702, "activity_lines": {"activity_5": 16.877068, "activity_10": 17.022728, "activity_20": 17.172997, "activity_30": 17.532661}, "trend_signal": 0, "fair_value": 18.212809, "relative_strength": null, "rate_of_change": -0.32973488413347674, "market_dynamics": 0.139103, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.85, "close": 16.0, "volume": 48350}, "trend_line": 17.871332, "activity_lines": {"activity_5": 16.54362, "activity_10": 16.822774, "activity_20": 17.034042, "activity_30": 17.407132}, "trend_signal": 0, "fair_value": 18.168552, "relative_strength": null, "rate_of_change": -0.41441677790036757, "market_dynamics": 0.145361, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.55, "high": 16.25, "low": 15.5, "close": 15.65, "volume": 25601}, "trend_line": 17.785296, "activity_lines": {"activity_5": 16.18, "activity_10": 16.583668, "activity_20": 16.876356, "activity_30": 17.26382}, "trend_signal": 0, "fair_value": 18.119169, "relative_strength": null, "rate_of_change": -0.4814190682597135, "market_dynamics": -0.174928, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.55, "high": 16.15, "low": 15.45, "close": 15.5, "volume": 30221}, "trend_line": 17.695898, "activity_lines": {"activity_5": 15.85, "activity_10": 16.341881, "activity_20": 16.71925, "activity_30": 17.116382}, "trend_signal": 0, "fair_value": 18.0688, "relative_strength": -21.345329, "rate_of_change": -0.502651178816474, "market_dynamics": -0.518944, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.45, "high": 16.4, "low": 15.45, "close": 15.8, "volume": 14116}, "trend_line": 17.619775, "activity_lines": {"activity_5": 15.76, "activity_10": 16.184639, "activity_20": 16.605592, "activity_30": 16.994066}, "trend_signal": 0, "fair_value": 18.025993, "relative_strength": -18.301276, "rate_of_change": -0.4301731395603606, "market_dynamics": -0.805948, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 15.55, "close": 15.75, "volume": 39100}, "trend_line": 17.48138, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.043746, "activity_20": 16.498982, "activity_30": 16.873435}, "trend_signal": 0, "fair_value": 17.983845, "relative_strength": -19.30658, "rate_of_change": -0.785452708675333, "market_dynamics": -0.936732, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.65, "close": 15.65, "volume": 12005}, "trend_line": 17.378964, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.912806, "activity_20": 16.39209, "activity_30": 16.755282}, "trend_signal": 0, "fair_value": 17.941411, "relative_strength": -16.212048, "rate_of_change": -0.5858576382413837, "market_dynamics": -0.956988, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.45, "close": 15.55, "volume": 50827}, "trend_line": 17.242092, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.793636, "activity_20": 16.283518, "activity_30": 16.637284}, "trend_signal": 0, "fair_value": 17.898708, "relative_strength": -16.171924, "rate_of_change": -0.7875728380587033, "market_dynamics": -0.896253, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.55, "high": 15.8, "low": 15.05, "close": 15.1, "volume": 91689}, "trend_line": 17.09841, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.617273, "activity_20": 16.139241, "activity_30": 16.499085}, "trend_signal": 0, "fair_value": 17.849607, "relative_strength": -18.783239, "rate_of_change": -0.8333211538367752, "market_dynamics": -0.865298, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 15.25, "low": 15.2, "close": 15.2, "volume": 8600}, "trend_line": 16.956423, "activity_lines": {"activity_5": 15.34, "activity_10": 15.504545, "activity_20": 16.013313, "activity_30": 16.376607}, "trend_signal": 0, "fair_value": 17.803925, "relative_strength": -18.943214, "rate_of_change": -0.8304105469455949, "market_dynamics": -0.930706, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.95, "close": 14.95, "volume": 46346}, "trend_line": 16.811017, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.374545, "activity_20": 15.873095, "activity_30": 16.24716}, "trend_signal": 0, "fair_value": 17.755553, "relative_strength": -18.106593, "rate_of_change": -0.8575275575515028, "market_dynamics": -0.978629, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.6, "close": 15.0, "volume": 37159}, "trend_line": 16.675468, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.280909, "activity_20": 15.748584, "activity_30": 16.13032}, "trend_signal": 0, "fair_value": 17.709627, "relative_strength": -15.610022, "rate_of_change": -0.8063105283874321, "market_dynamics": -1.019322, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.65, "close": 15.05, "volume": 30100}, "trend_line": 16.551414, "activity_lines": {"activity_5": 15.04, "activity_10": 15.214545, "activity_20": 15.640008, "activity_30": 16.025451}, "trend_signal": 0, "fair_value": 17.666027, "relative_strength": -16.549487, "rate_of_change": -0.7439311448410171, "market_dynamics": -1.110389, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.5, "close": 14.5, "volume": 15314}, "trend_line": 16.41394, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.059091, "activity_20": 15.48835, "activity_30": 15.893102}, "trend_signal": 0, "fair_value": 17.614962, "relative_strength": -19.725244, "rate_of_change": -0.830587646469365, "market_dynamics": -1.14721, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.5, "close": 14.6, "volume": 32100}, "trend_line": 16.291266, "activity_lines": {"activity_5": 14.74, "activity_10": 14.94, "activity_20": 15.358834, "activity_30": 15.776074}, "trend_signal": 0, "fair_value": 17.567105, "relative_strength": -21.057353, "rate_of_change": -0.7473769247359253, "market_dynamics": -1.142147, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.45, "close": 14.6, "volume": 103096}, "trend_line": 16.188247, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.842727, "activity_20": 15.241695, "activity_30": 15.66696}, "trend_signal": 0, "fair_value": 17.520744, "relative_strength": -20.976334, "rate_of_change": -0.6323572397627032, "market_dynamics": -1.038451, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.55, "close": 15.1, "volume": 75970}, "trend_line": 16.115, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.857273, "activity_20": 15.18502, "activity_30": 15.59675}, "trend_signal": 0, "fair_value": 17.483502, "relative_strength": -18.614219, "rate_of_change": -0.4524702396745124, "market_dynamics": -0.559775, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.55, "close": 15.15, "volume": 68777}, "trend_line": 16.051609, "activity_lines": {"activity_5": 14.91, "activity_10": 14.890909, "activity_20": 15.143571, "activity_30": 15.534492}, "trend_signal": 0, "fair_value": 17.448146, "relative_strength": -17.750251, "rate_of_change": -0.39336642879304573, "market_dynamics": -0.011386, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.85, "close": 15.2, "volume": 25603}, "trend_line": 15.993161, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.940909, "activity_20": 15.115238, "activity_30": 15.47955}, "trend_signal": 0, "fair_value": 17.414591, "relative_strength": -18.388612, "rate_of_change": -0.36412549047262804, "market_dynamics": 0.416291, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.65, "close": 15.05, "volume": 52974}, "trend_line": 15.921523, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.961818, "activity_20": 15.084048, "activity_30": 15.4187}, "trend_signal": 0, "fair_value": 17.379818, "relative_strength": -18.309187, "rate_of_change": -0.44792896163553964, "market_dynamics": 0.730117, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.45, "close": 15.1, "volume": 45303}, "trend_line": 15.849914, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.994545, "activity_20": 15.065714, "activity_30": 15.365699}, "trend_signal": 0, "fair_value": 17.346777, "relative_strength": -19.035735, "rate_of_change": -0.4497622495033954, "market_dynamics": 0.723637, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.45, "close": 14.45, "volume": 15100}, "trend_line": 15.753362, "activity_lines": {"activity_5": 14.89, "activity_10": 14.906364, "activity_20": 14.991905, "activity_30": 15.275382}, "trend_signal": 0, "fair_value": 17.305395, "relative_strength": -20.090751, "rate_of_change": -0.60916418852494, "market_dynamics": 0.48243, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.85, "close": 15.05, "volume": 16678}, "trend_line": 15.688276, "activity_lines": {"activity_5": 14.91, "activity_10": 14.937273, "activity_20": 14.982619, "activity_30": 15.230004}, "trend_signal": 0, "fair_value": 17.273629, "relative_strength": -16.103387, "rate_of_change": -0.4131562519797303, "market_dynamics": 0.483805, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.45, "close": 15.05, "volume": 125}, "trend_line": 15.618276, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.968182, "activity_20": 14.97619, "activity_30": 15.188825}, "trend_signal": 0, "fair_value": 17.242745, "relative_strength": -16.308844, "rate_of_change": -0.44619306799549097, "market_dynamics": 0.456439, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.4, "close": 14.45, "volume": 47920}, "trend_line": 15.526638, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.88, "activity_20": 14.914762, "activity_30": 15.113452}, "trend_signal": 0, "fair_value": 17.204488, "relative_strength": -20.4165, "rate_of_change": -0.5867356934913922, "market_dynamics": 0.372411, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.35, "close": 14.35, "volume": 35137}, "trend_line": 15.428391, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.776364, "activity_20": 14.850238, "activity_30": 15.03754}, "trend_signal": 0, "fair_value": 17.165914, "relative_strength": -20.690874, "rate_of_change": -0.632764156670624, "market_dynamics": 0.42262, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": 15.330143, "activity_lines": {"activity_5": 14.51, "activity_10": 14.677273, "activity_20": 14.792381, "activity_30": 14.967966}, "trend_signal": 0, "fair_value": 17.128368, "relative_strength": -20.287407, "rate_of_change": -0.6368000396152774, "market_dynamics": 0.231074, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.45, "high": 16.25, "low": 14.45, "close": 14.95, "volume": 208692}, "trend_line": 15.265, "activity_lines": {"activity_5": 14.61, "activity_10": 14.700909, "activity_20": 14.797857, "activity_30": 14.943441}, "trend_signal": 0, "fair_value": 17.099706, "relative_strength": -18.475948, "rate_of_change": -0.42493406617276214, "market_dynamics": 0.382236, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.55, "close": 15.0, "volume": 42244}, "trend_line": 15.178333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.737273, "activity_20": 14.810952, "activity_30": 14.926344}, "trend_signal": 0, "fair_value": 17.072437, "relative_strength": -18.76876, "rate_of_change": -0.5677497543399952, "market_dynamics": 0.506747, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.15, "close": 15.0, "volume": 151107}, "trend_line": 15.12, "activity_lines": {"activity_5": 14.86, "activity_10": 14.777273, "activity_20": 14.824524, "activity_30": 14.914839}, "trend_signal": 0, "fair_value": 17.045867, "relative_strength": -18.217659, "rate_of_change": -0.3843175663625319, "market_dynamics": 0.788767, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.1, "close": 13.5, "volume": 193970}, "trend_line": 15.021667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.545455, "activity_20": 14.69619, "activity_30": 14.810323}, "trend_signal": 0, "fair_value": 17.000983, "relative_strength": -28.752484, "rate_of_change": -0.6503505291005188, "market_dynamics": 0.812727, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.85, "close": 13.3, "volume": 141466}, "trend_line": 14.931667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.306364, "activity_20": 14.555714, "activity_30": 14.699247}, "trend_signal": 0, "fair_value": 16.95472, "relative_strength": -28.60471, "rate_of_change": -0.5991345700846759, "market_dynamics": 0.338832, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.45, "close": 11.5, "volume": 429027}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.760909, "activity_20": 14.251905, "activity_30": 14.477849}, "trend_signal": 0, "fair_value": 16.887378, "relative_strength": -39.135662, "rate_of_change": -0.926447127437269, "market_dynamics": -0.081521, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.5, "high": 12.05, "low": 11.5, "close": 11.8, "volume": 155538}, "trend_line": 14.67, "activity_lines": {"activity_5": 12.46, "activity_10": 13.334545, "activity_20": 13.993571, "activity_30": 14.284731}, "trend_signal": 0, "fair_value": 16.825337, "relative_strength": -36.946025, "rate_of_change": -0.8337066433913208, "market_dynamics": -0.64812, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.45, "close": 11.95, "volume": 165301}, "trend_line": 14.541667, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.994545, "activity_20": 13.762381, "activity_30": 14.109247}, "trend_signal": 0, "fair_value": 16.766598, "relative_strength": -35.475607, "rate_of_change": -0.8747989093387839, "market_dynamics": -0.862824, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.5, "close": 12.35, "volume": 118959}, "trend_line": 14.428333, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.772727, "activity_20": 13.581905, "activity_30": 13.967849}, "trend_signal": 0, "fair_value": 16.714019, "relative_strength": -33.796854, "rate_of_change": -0.7793741941690733, "market_dynamics": -0.876442, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1, "high": 13.4, "low": 11.85, "close": 12.5, "volume": 407145}, "trend_line": 14.323333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.614545, "activity_20": 13.426429, "activity_30": 13.843441}, "trend_signal": 0, "fair_value": 16.664443, "relative_strength": -28.024848, "rate_of_change": -0.7277347979146339, "market_dynamics": -0.75357, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.65, "close": 13.25, "volume": 219510}, "trend_line": 14.246667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.626364, "activity_20": 13.354762, "activity_30": 13.774194}, "trend_signal": 0, "fair_value": 16.62474, "relative_strength": -25.184748, "rate_of_change": -0.5352525142018234, "market_dynamics": -0.540768, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.25, "high": 13.35, "low": 13.25, "close": 13.35, "volume": 5128}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.687273, "activity_20": 13.301667, "activity_30": 13.716344}, "trend_signal": 0, "fair_value": 16.587099, "relative_strength": -24.656789, "rate_of_change": -0.4094571733865916, "market_dynamics": -0.391568, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.8, "close": 12.85, "volume": 45071}, "trend_line": 14.11, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.687273, "activity_20": 13.209762, "activity_30": 13.63}, "trend_signal": 0, "fair_value": 16.544632, "relative_strength": -28.042975, "rate_of_change": -0.5520944567624727, "market_dynamics": -0.295368, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.2, "close": 12.2, "volume": 73972}, "trend_line": 14.018333, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.608182, "activity_20": 13.066429, "activity_30": 13.506774}, "trend_signal": 0, "fair_value": 16.495816, "relative_strength": -32.737775, "rate_of_change": -0.6496598157335172, "market_dynamics": -0.349491, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.3, "close": 12.8, "volume": 149465}, "trend_line": 13.945, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.661818, "activity_20": 12.994048, "activity_30": 13.428172}, "trend_signal": 0, "fair_value": 16.454751, "relative_strength": -29.723564, "rate_of_change": -0.523122114448272, "market_dynamics": -0.324974, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.25, "close": 12.5, "volume": 32647}, "trend_line": 13.86, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.67, "activity_20": 12.900952, "activity_30": 13.334946}, "trend_signal": 0, "fair_value": 16.411293, "relative_strength": -29.392278, "rate_of_change": -0.6095374686267541, "market_dynamics": -0.313918, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.95, "close": 12.15, "volume": 57068}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.596364, "activity_20": 12.786667, "activity_30": 13.224624}, "trend_signal": 0, "fair_value": 16.364974, "relative_strength": -32.788664, "rate_of_change": -0.5651731601731521, "market_dynamics": -0.275219, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.9, "close": 11.9, "volume": 39498}, "trend_line": 13.691667, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.470909, "activity_20": 12.662381, "activity_30": 13.103226}, "trend_signal": 0, "fair_value": 16.316964, "relative_strength": -35.379027, "rate_of_change": -0.6530414644324221, "market_dynamics": -0.1656, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.75, "close": 12.3, "volume": 44205}, "trend_line": 13.615, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.419091, "activity_20": 12.588333, "activity_30": 13.013441}, "trend_signal": 0, "fair_value": 16.27423, "relative_strength": -34.638483, "rate_of_change": -0.5599537295203022, "market_dynamics": -0.089253, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.95, "close": 11.95, "volume": 80009}, "trend_line": 13.51, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.304545, "activity_20": 12.490714, "activity_30": 12.906022}, "trend_signal": 0, "fair_value": 16.228712, "relative_strength": -35.120999, "rate_of_change": -0.7712082262210828, "market_dynamics": 0.043523, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.9, "close": 12.3, "volume": 53255}, "trend_line": 13.415, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.263636, "activity_20": 12.437857, "activity_30": 12.827957}, "trend_signal": 0, "fair_value": 16.187788, "relative_strength": -33.887073, "rate_of_change": -0.7031828275351638, "market_dynamics": 0.181915, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.95, "close": 12.0, "volume": 116002}, "trend_line": 13.308333, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.185455, "activity_20": 12.369048, "activity_30": 12.736667}, "trend_signal": 0, "fair_value": 16.144615, "relative_strength": -35.689883, "rate_of_change": -0.7951323145732377, "market_dynamics": 0.26637, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.05, "high": 13.05, "low": 11.4, "close": 12.55, "volume": 553482}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.231818, "activity_20": 12.366905, "activity_30": 12.687742}, "trend_signal": 0, "fair_value": 16.107935, "relative_strength": -28.883202, "rate_of_change": -0.6261715873806258, "market_dynamics": 0.462115, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.2, "close": 12.45, "volume": 110102}, "trend_line": 13.136667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.265455, "activity_20": 12.366905, "activity_30": 12.637742}, "trend_signal": 0, "fair_value": 16.070986, "relative_strength": -26.22114, "rate_of_change": -0.6679243856332737, "market_dynamics": 0.553123, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.25, "high": 12.9, "low": 11.95, "close": 12.2, "volume": 109050}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.249091, "activity_20": 12.348095, "activity_30": 12.577312}, "trend_signal": 0, "fair_value": 16.032276, "relative_strength": -25.284094, "rate_of_change": -0.5709210715320658, "market_dynamics": 0.514892, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.6, "close": 12.0, "volume": 194754}, "trend_line": 12.96, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.207273, "activity_20": 12.315476, "activity_30": 12.508817}, "trend_signal": 0, "fair_value": 15.992353, "relative_strength": -25.105716, "rate_of_change": -0.7783615981022871, "market_dynamics": 0.491292, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.4, "close": 12.0, "volume": 109600}, "trend_line": 12.858333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.174545, "activity_20": 12.280476, "activity_30": 12.446882}, "trend_signal": 0, "fair_value": 15.953212, "relative_strength": -27.231116, "rate_of_change": -0.7844675925925991, "market_dynamics": 0.29089, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.75, "close": 11.9, "volume": 124004}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.126364, "activity_20": 12.235, "activity_30": 12.385054}, "trend_signal": 0, "fair_value": 15.91386, "relative_strength": -26.423571, "rate_of_change": -0.6610499199235301, "market_dynamics": 0.185768, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.65, "close": 11.95, "volume": 67496}, "trend_line": 12.693333, "activity_lines": {"activity_5": 11.97, "activity_10": 12.087273, "activity_20": 12.194524, "activity_30": 12.331935}, "trend_signal": 0, "fair_value": 15.875746, "relative_strength": -25.707225, "rate_of_change": -0.6263048180142043, "market_dynamics": 0.142864, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.25, "close": 11.7, "volume": 230700}, "trend_line": 12.605, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.009091, "activity_20": 12.132143, "activity_30": 12.267849}, "trend_signal": 0, "fair_value": 15.835977, "relative_strength": -23.606604, "rate_of_change": -0.6959007535688257, "market_dynamics": 0.115341, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.9, "close": 11.25, "volume": 72052}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.853636, "activity_20": 12.030714, "activity_30": 12.18043}, "trend_signal": 0, "fair_value": 15.792713, "relative_strength": -26.825155, "rate_of_change": -0.9784450614835429, "market_dynamics": -0.061388, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.25, "close": 11.4, "volume": 14000}, "trend_line": 12.361667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.744545, "activity_20": 11.953095, "activity_30": 12.110645}, "trend_signal": 0, "fair_value": 15.75166, "relative_strength": -26.298433, "rate_of_change": -0.9614100424246155, "market_dynamics": -0.261728, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.1, "close": 11.1, "volume": 99900}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.591818, "activity_20": 11.85619, "activity_30": 12.029247}, "trend_signal": 0, "fair_value": 15.708589, "relative_strength": -29.420582, "rate_of_change": -1.0516381002659332, "market_dynamics": -0.504824, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.65, "close": 10.8, "volume": 150311}, "trend_line": 12.141667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.410909, "activity_20": 11.739048, "activity_30": 11.936882}, "trend_signal": 0, "fair_value": 15.663556, "relative_strength": -28.873705, "rate_of_change": -0.7357950473962368, "market_dynamics": -0.77168, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 10.45, "volume": 55701}, "trend_line": 12.046667, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.196364, "activity_20": 11.595238, "activity_30": 11.827742}, "trend_signal": 0, "fair_value": 15.61616, "relative_strength": -32.116852, "rate_of_change": -0.7824296284851219, "market_dynamics": -0.967004, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.5, "close": 11.45, "volume": 154450}, "trend_line": 12.045, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.195455, "activity_20": 11.557857, "activity_30": 11.789247}, "trend_signal": 0, "fair_value": 15.578627, "relative_strength": -26.589478, "rate_of_change": -0.013837852411786755, "market_dynamics": -0.852616, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.55, "close": 11.0, "volume": 109151}, "trend_line": 12.018333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.122727, "activity_20": 11.482619, "activity_30": 11.721828}, "trend_signal": 0, "fair_value": 15.537747, "relative_strength": -28.100522, "rate_of_change": -0.2213947696139458, "market_dynamics": -0.81559, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.9, "close": 11.25, "volume": 7516}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.113636, "activity_20": 11.436667, "activity_30": 11.672258}, "trend_signal": 0, "fair_value": 15.499802, "relative_strength": -23.69603, "rate_of_change": -0.19414506154889316, "market_dynamics": -0.692399, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.2, "close": 10.6, "volume": 147402}, "trend_line": 11.936667, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.998182, "activity_20": 11.331905, "activity_30": 11.582258}, "trend_signal": 0, "fair_value": 15.456821, "relative_strength": -29.589794, "rate_of_change": -0.48631096290120307, "market_dynamics": -0.540873, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.15, "close": 10.2, "volume": 89173}, "trend_line": 11.86, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.834545, "activity_20": 11.197143, "activity_30": 11.470215}, "trend_signal": 0, "fair_value": 15.41111, "relative_strength": -28.975792, "rate_of_change": -0.6422814676827333, "market_dynamics": -0.770075, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.2, "close": 10.2, "volume": 54700}, "trend_line": 11.758333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.698182, "activity_20": 11.070714, "activity_30": 11.363118}, "trend_signal": 0, "fair_value": 15.366186, "relative_strength": -28.608792, "rate_of_change": -0.8572259696458606, "market_dynamics": -0.864079, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.2, "close": 10.3, "volume": 35722}, "trend_line": 11.656667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.599091, "activity_20": 10.96381, "activity_30": 11.269032}, "trend_signal": 0, "fair_value": 15.322886, "relative_strength": -24.89686, "rate_of_change": -0.864629365404091, "market_dynamics": -1.002454, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45, "high": 12.6, "low": 10.15, "close": 11.65, "volume": 265880}, "trend_line": 11.616667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.765455, "activity_20": 10.993571, "activity_30": 11.268602}, "trend_signal": 0, "fair_value": 15.29176, "relative_strength": -17.511562, "rate_of_change": -0.3431512627065775, "market_dynamics": -0.590279, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.35, "close": 10.85, "volume": 239339}, "trend_line": 11.571667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.776364, "activity_20": 10.951429, "activity_30": 11.21914}, "trend_signal": 0, "fair_value": 15.254434, "relative_strength": -21.637412, "rate_of_change": -0.38737445086443406, "market_dynamics": -0.089705, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.9, "close": 10.0, "volume": 135582}, "trend_line": 11.478333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.631818, "activity_20": 10.835952, "activity_30": 11.117742}, "trend_signal": 0, "fair_value": 15.210647, "relative_strength": -25.155734, "rate_of_change": -0.8065735040595317, "market_dynamics": 0.211454, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.75, "low": 10.0, "close": 10.4, "volume": 49389}, "trend_line": 11.408333, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.568182, "activity_20": 10.769048, "activity_30": 11.048172}, "trend_signal": 0, "fair_value": 15.170889, "relative_strength": -23.745048, "rate_of_change": -0.609844652529235, "market_dynamics": 0.493663, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.25, "close": 10.3, "volume": 33133}, "trend_line": 11.346667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.505455, "activity_20": 10.700238, "activity_30": 10.976667}, "trend_signal": 0, "fair_value": 15.130964, "relative_strength": -22.310485, "rate_of_change": -0.5405347126525906, "market_dynamics": 0.251788, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.96, "close": 10.05, "volume": 254410}, "trend_line": 11.285, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.41, "activity_20": 10.615714, "activity_30": 10.893011}, "trend_signal": 0, "fair_value": 15.089655, "relative_strength": -23.46241, "rate_of_change": -0.5434811826239363, "market_dynamics": 0.130694, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.8, "close": 9.9, "volume": 82000}, "trend_line": 11.205, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.309091, "activity_20": 10.525714, "activity_30": 10.803656}, "trend_signal": 0, "fair_value": 15.047803, "relative_strength": -23.963209, "rate_of_change": -0.7089056269384144, "market_dynamics": 0.08253, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.86, "close": 10.15, "volume": 32910}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.1, "activity_10": 10.266364, "activity_20": 10.469286, "activity_30": 10.735591}, "trend_signal": 0, "fair_value": 15.008621, "relative_strength": -22.30649, "rate_of_change": -0.5354752342704194, "market_dynamics": -0.002952, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.76, "close": 9.81, "volume": 149310}, "trend_line": 11.062, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.162727, "activity_20": 10.387857, "activity_30": 10.649462}, "trend_signal": 0, "fair_value": 14.967362, "relative_strength": -23.763633, "rate_of_change": -0.744728577837597, "market_dynamics": -0.04679, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.83, "high": 10.05, "low": 9.83, "close": 10.0, "volume": 385130}, "trend_line": 10.995333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.100727, "activity_20": 10.331381, "activity_30": 10.580946}, "trend_signal": 0, "fair_value": 14.928249, "relative_strength": -20.182768, "rate_of_change": -0.6026667871994117, "market_dynamics": -0.074189, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.96, "high": 10.1, "low": 9.91, "close": 9.98, "volume": 94216}, "trend_line": 10.909667, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.040545, "activity_20": 10.279667, "activity_30": 10.515441}, "trend_signal": 0, "fair_value": 14.889591, "relative_strength": -21.209307, "rate_of_change": -0.7791123743137184, "market_dynamics": -0.010569, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.9, "close": 9.99, "volume": 86446}, "trend_line": 10.827667, "activity_lines": {"activity_5": 9.976, "activity_10": 10.012545, "activity_20": 10.234238, "activity_30": 10.456108}, "trend_signal": 0, "fair_value": 14.851609, "relative_strength": -17.744849, "rate_of_change": -0.7516269744988617, "market_dynamics": 0.138366, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.93, "close": 10.05, "volume": 133726}, "trend_line": 10.756, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.011091, "activity_20": 10.198381, "activity_30": 10.405935}, "trend_signal": 0, "fair_value": 14.814674, "relative_strength": -14.418085, "rate_of_change": -0.6618877362962835, "market_dynamics": 0.334295, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.86, "close": 10.0, "volume": 30332}, "trend_line": 10.689333, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.999636, "activity_20": 10.159667, "activity_30": 10.357161}, "trend_signal": 0, "fair_value": 14.777921, "relative_strength": -11.745914, "rate_of_change": -0.6198121978430708, "market_dynamics": 0.341188, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.7, "close": 9.85, "volume": 45101}, "trend_line": 10.617667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.968182, "activity_20": 10.113571, "activity_30": 10.303011}, "trend_signal": 0, "fair_value": 14.740588, "relative_strength": -13.262263, "rate_of_change": -0.6704440772871298, "market_dynamics": 0.247603, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.61, "close": 9.95, "volume": 80106}, "trend_line": 10.552667, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.963091, "activity_20": 10.082476, "activity_30": 10.259935}, "trend_signal": 0, "fair_value": 14.704569, "relative_strength": -9.555879, "rate_of_change": -0.6121872158921661, "market_dynamics": 0.210683, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.25, "volume": 16115}, "trend_line": 10.496, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.014364, "activity_20": 10.086143, "activity_30": 10.240409}, "trend_signal": 0, "fair_value": 14.671326, "relative_strength": -5.137242, "rate_of_change": -0.5369922124899719, "market_dynamics": 0.24169, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.3, "close": 8.8, "volume": 242600}, "trend_line": 10.399333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.795636, "activity_20": 9.953381, "activity_30": 10.130989}, "trend_signal": 0, "fair_value": 14.627834, "relative_strength": -10.713942, "rate_of_change": -0.9209889481707322, "market_dynamics": 0.049095, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.57, "high": 9.11, "low": 8.55, "close": 9.0, "volume": 92501}, "trend_line": 10.324333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.637818, "activity_20": 9.846333, "activity_30": 10.04071}, "trend_signal": 0, "fair_value": 14.586453, "relative_strength": -7.591907, "rate_of_change": -0.7212001000448881, "market_dynamics": -0.115158, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.82, "high": 9.03, "low": 8.67, "close": 9.0, "volume": 47000}, "trend_line": 10.244333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.494727, "activity_20": 9.745, "activity_30": 9.955269}, "trend_signal": 0, "fair_value": 14.545676, "relative_strength": -9.161807, "rate_of_change": -0.7748684588147251, "market_dynamics": -0.423698, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.57, "close": 9.0, "volume": 71269}, "trend_line": 10.174333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.369818, "activity_20": 9.649857, "activity_30": 9.874989}, "trend_signal": 0, "fair_value": 14.50549, "relative_strength": -12.39754, "rate_of_change": -0.6833046133896518, "market_dynamics": -0.849452, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.68, "close": 9.0, "volume": 52800}, "trend_line": 10.114333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.262727, "activity_20": 9.567333, "activity_30": 9.799226}, "trend_signal": 0, "fair_value": 14.465882, "relative_strength": -12.157494, "rate_of_change": -0.5897192474435473, "market_dynamics": -1.024172, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.77, "high": 9.0, "low": 8.71, "close": 8.95, "volume": 68000}, "trend_line": 10.064333, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.164545, "activity_20": 9.488857, "activity_30": 9.724108}, "trend_signal": 0, "fair_value": 14.426483, "relative_strength": -15.661384, "rate_of_change": -0.49434797133929353, "market_dynamics": -1.01177, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 9.09, "low": 8.85, "close": 9.0, "volume": 31100}, "trend_line": 9.982667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.095455, "activity_20": 9.420143, "activity_30": 9.655441}, "trend_signal": 0, "fair_value": 14.387997, "relative_strength": -13.901061, "rate_of_change": -0.8114397645626416, "market_dynamics": -0.987747, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.09, "high": 9.36, "low": 8.96, "close": 8.96, "volume": 16571}, "trend_line": 9.914667, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.037273, "activity_20": 9.354286, "activity_30": 9.589462}, "trend_signal": 0, "fair_value": 14.349772, "relative_strength": -12.453122, "rate_of_change": -0.681180690490824, "market_dynamics": -0.979288, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.93, "high": 9.33, "low": 8.93, "close": 9.1, "volume": 33999}, "trend_line": 9.843, "activity_lines": {"activity_5": 9.016, "activity_10": 9.020727, "activity_20": 9.308143, "activity_30": 9.536903}, "trend_signal": 0, "fair_value": 14.31306, "relative_strength": -11.76907, "rate_of_change": -0.7228381951708485, "market_dynamics": -0.821341, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.07, "high": 9.35, "low": 8.9, "close": 8.95, "volume": 61527}, "trend_line": 9.788, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.992364, "activity_20": 9.252238, "activity_30": 9.47929}, "trend_signal": 0, "fair_value": 14.275817, "relative_strength": -14.323938, "rate_of_change": -0.5587727318906809, "market_dynamics": -0.689552, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.55, "close": 8.66, "volume": 27302}, "trend_line": 9.736667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.934909, "activity_20": 9.173238, "activity_30": 9.406516}, "trend_signal": 0, "fair_value": 14.237087, "relative_strength": -16.536618, "rate_of_change": -0.5244483040457665, "market_dynamics": -0.634764, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.69, "high": 9.18, "low": 8.68, "close": 8.98, "volume": 32121}, "trend_line": 9.696, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.938182, "activity_20": 9.13181, "activity_30": 9.357699}, "trend_signal": 0, "fair_value": 14.20108, "relative_strength": -15.044962, "rate_of_change": -0.4176685923427482, "market_dynamics": -0.408309, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.31, "high": 9.36, "low": 9.02, "close": 9.12, "volume": 64001}, "trend_line": 9.656667, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.967273, "activity_20": 9.107667, "activity_30": 9.320538}, "trend_signal": 0, "fair_value": 14.166514, "relative_strength": -13.187993, "rate_of_change": -0.4056621287128628, "market_dynamics": -0.168529, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.84, "close": 9.05, "volume": 76324}, "trend_line": 9.57, "activity_lines": {"activity_5": 8.996, "activity_10": 8.981455, "activity_20": 9.081048, "activity_30": 9.281398}, "trend_signal": 0, "fair_value": 14.131943, "relative_strength": -14.184477, "rate_of_change": -0.8974835727482398, "market_dynamics": 0.054133, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 10.1, "low": 8.93, "close": 9.45, "volume": 175835}, "trend_line": 9.523333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.067455, "activity_20": 9.096952, "activity_30": 9.273656}, "trend_signal": 0, "fair_value": 14.100521, "relative_strength": -12.459393, "rate_of_change": -0.4876384535005342, "market_dynamics": 0.555299, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.99, "close": 9.3, "volume": 44933}, "trend_line": 9.5, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.118, "activity_20": 9.101143, "activity_30": 9.259247}, "trend_signal": 0, "fair_value": 14.068517, "relative_strength": -13.235011, "rate_of_change": -0.24500875901324842, "market_dynamics": 0.777657, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.08, "high": 9.32, "low": 9.05, "close": 9.31, "volume": 4543}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.164, "activity_20": 9.109857, "activity_30": 9.246989}, "trend_signal": 0, "fair_value": 14.037004, "relative_strength": -12.795886, "rate_of_change": -0.38245263157895615, "market_dynamics": 0.83338, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.31, "high": 9.44, "low": 9.11, "close": 9.2, "volume": 9342}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.184364, "activity_20": 9.111381, "activity_30": 9.229978}, "trend_signal": 0, "fair_value": 14.005182, "relative_strength": -15.284956, "rate_of_change": -0.3874502346711857, "market_dynamics": 0.871301, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.97, "close": 9.0, "volume": 6141}, "trend_line": 9.392, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.164, "activity_20": 9.096952, "activity_30": 9.20243}, "trend_signal": 0, "fair_value": 13.972468, "relative_strength": -17.529925, "rate_of_change": -0.3712740002121581, "market_dynamics": 0.648096, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.99, "high": 9.42, "low": 8.95, "close": 9.17, "volume": 185941}, "trend_line": 9.367667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.176364, "activity_20": 9.103238, "activity_30": 9.188108}, "trend_signal": 0, "fair_value": 13.941283, "relative_strength": -13.395689, "rate_of_change": -0.25908219761497664, "market_dynamics": 0.707341, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.97, "close": 9.2, "volume": 127608}, "trend_line": 9.336, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.190182, "activity_20": 9.117524, "activity_30": 9.17729}, "trend_signal": 0, "fair_value": 13.910694, "relative_strength": -14.209784, "rate_of_change": -0.3380457482103127, "market_dynamics": 0.778616, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 9.78, "low": 9.2, "close": 9.2, "volume": 40155}, "trend_line": 9.315667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.194182, "activity_20": 9.129905, "activity_30": 9.168516}, "trend_signal": 0, "fair_value": 13.880498, "relative_strength": -14.527405, "rate_of_change": -0.21779134532991454, "market_dynamics": 0.787301, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.7, "close": 8.73, "volume": 160999}, "trend_line": 9.273333, "activity_lines": {"activity_5": 9.026, "activity_10": 9.108727, "activity_20": 9.096571, "activity_30": 9.130731}, "trend_signal": 0, "fair_value": 13.762578, "relative_strength": -21.31475, "rate_of_change": -0.45443874281895563, "market_dynamics": 0.784869, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.05, "high": 8.43, "low": 8.02, "close": 8.33, "volume": 190540}, "trend_line": 9.218333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.957636, "activity_20": 9.026429, "activity_30": 9.069871}, "trend_signal": 0, "fair_value": 13.664774, "relative_strength": -24.587345, "rate_of_change": -0.5930985116138903, "market_dynamics": 0.469333, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.41, "low": 8.02, "close": 8.18, "volume": 140380}, "trend_line": 9.158, "activity_lines": {"activity_5": 8.534, "activity_10": 8.792364, "activity_20": 8.94519, "activity_30": 9.002882}, "trend_signal": 0, "fair_value": 13.575774, "relative_strength": -25.303399, "rate_of_change": -0.6544892661178543, "market_dynamics": 0.071798, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.95, "close": 8.1, "volume": 105249}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.635636, "activity_20": 8.860238, "activity_30": 8.934624}, "trend_signal": 0, "fair_value": 13.501696, "relative_strength": -28.709208, "rate_of_change": -0.7097619567591122, "market_dynamics": -0.342976, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.98, "close": 8.1, "volume": 38810}, "trend_line": 9.029667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.500727, "activity_20": 8.779333, "activity_30": 8.870559}, "trend_signal": 0, "fair_value": 13.435178, "relative_strength": -29.52275, "rate_of_change": -0.6965028043549992, "market_dynamics": -0.71956, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.8, "close": 7.85, "volume": 175251}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.342364, "activity_20": 8.678905, "activity_30": 8.794452}, "trend_signal": 0, "fair_value": 13.369262, "relative_strength": -31.168386, "rate_of_change": -0.7383107261873633, "market_dynamics": -0.877371, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.7, "close": 8.05, "volume": 172233}, "trend_line": 8.899667, "activity_lines": {"activity_5": 8.022, "activity_10": 8.244909, "activity_20": 8.60281, "activity_30": 8.735548}, "trend_signal": 0, "fair_value": 13.313764, "relative_strength": -29.369646, "rate_of_change": -0.7066049313845623, "market_dynamics": -0.896539, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.89, "low": 7.97, "close": 8.45, "volume": 113617}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.237455, "activity_20": 8.56981, "activity_30": 8.706538}, "trend_signal": 0, "fair_value": 13.254215, "relative_strength": -27.119336, "rate_of_change": -0.6741825284024727, "market_dynamics": -0.756641, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.17, "close": 8.3, "volume": 34371}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.215818, "activity_20": 8.524905, "activity_30": 8.67172}, "trend_signal": 0, "fair_value": 13.193704, "relative_strength": -26.23745, "rate_of_change": -0.18854782651880425, "market_dynamics": -0.643684, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.08, "close": 8.2, "volume": 127857}, "trend_line": 8.796333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.192364, "activity_20": 8.47219, "activity_30": 8.631527}, "trend_signal": 0, "fair_value": 13.131292, "relative_strength": -25.923111, "rate_of_change": -0.3022441346480763, "market_dynamics": -0.546072, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.43, "high": 8.52, "low": 7.78, "close": 8.27, "volume": 133768}, "trend_line": 8.772, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.199818, "activity_20": 8.429857, "activity_30": 8.59757}, "trend_signal": 0, "fair_value": 13.070589, "relative_strength": -22.067227, "rate_of_change": -0.27662663521265485, "market_dynamics": -0.426357, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.27, "high": 8.63, "low": 8.23, "close": 8.26, "volume": 44317}, "trend_line": 8.747333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.213818, "activity_20": 8.390619, "activity_30": 8.564538}, "trend_signal": 0, "fair_value": 13.016122, "relative_strength": -24.992819, "rate_of_change": -0.28120155038760697, "market_dynamics": -0.442774, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26, "high": 8.52, "low": 8.15, "close": 8.21, "volume": 54640}, "trend_line": 8.721, "activity_lines": {"activity_5": 8.24, "activity_10": 8.22, "activity_20": 8.350381, "activity_30": 8.529871}, "trend_signal": 0, "fair_value": 12.963224, "relative_strength": -25.785182, "rate_of_change": -0.3010403285206963, "market_dynamics": -0.35766, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.55, "high": 8.73, "low": 8.31, "close": 8.62, "volume": 103239}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.364, "activity_10": 8.300182, "activity_20": 8.355095, "activity_30": 8.523355}, "trend_signal": 0, "fair_value": 12.912955, "relative_strength": -21.932391, "rate_of_change": -0.12613232427473034, "market_dynamics": -0.128006, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.25, "close": 8.49, "volume": 55569}, "trend_line": 8.693, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.347273, "activity_20": 8.350667, "activity_30": 8.509161}, "trend_signal": 0, "fair_value": 12.858072, "relative_strength": -21.078337, "rate_of_change": -0.1951779563720004, "market_dynamics": 0.051389, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.4, "close": 8.55, "volume": 32674}, "trend_line": 8.679333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.398182, "activity_20": 8.355857, "activity_30": 8.499935}, "trend_signal": 0, "fair_value": 12.800109, "relative_strength": -22.356523, "rate_of_change": -0.157218451627745, "market_dynamics": 0.317753, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.4, "volume": 16561}, "trend_line": 8.656, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.409091, "activity_20": 8.349857, "activity_30": 8.481914}, "trend_signal": 0, "fair_value": 12.744334, "relative_strength": -25.182511, "rate_of_change": -0.26883402215353597, "market_dynamics": 0.539434, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.22, "close": 8.4, "volume": 30835}, "trend_line": 8.637667, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.413636, "activity_20": 8.346714, "activity_30": 8.465398}, "trend_signal": 0, "fair_value": 12.686039, "relative_strength": -26.868915, "rate_of_change": -0.21179528650647128, "market_dynamics": 0.532531, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.2, "close": 8.4, "volume": 10249}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.426, "activity_10": 8.419091, "activity_20": 8.347238, "activity_30": 8.450065}, "trend_signal": 0, "fair_value": 12.62302, "relative_strength": -28.865399, "rate_of_change": -0.10033959401306936, "market_dynamics": 0.502791, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.0, "close": 8.42, "volume": 67000}, "trend_line": 8.610333, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.426364, "activity_20": 8.353476, "activity_30": 8.436581}, "trend_signal": 0, "fair_value": 12.560128, "relative_strength": -29.335671, "rate_of_change": -0.21632865917254468, "market_dynamics": 0.531084, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.02, "high": 9.18, "low": 8.02, "close": 8.4, "volume": 227779}, "trend_line": 8.586333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.426, "activity_20": 8.361524, "activity_30": 8.423011}, "trend_signal": 0, "fair_value": 12.497108, "relative_strength": -29.108583, "rate_of_change": -0.27873486426135796, "market_dynamics": 0.659869, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.01, "close": 8.24, "volume": 91538}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.394182, "activity_20": 8.355905, "activity_30": 8.400667}, "trend_signal": 0, "fair_value": 12.433378, "relative_strength": -29.260699, "rate_of_change": -0.3144532130305131, "market_dynamics": 0.580137, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.26, "low": 7.49, "close": 7.85, "volume": 96816}, "trend_line": 8.506, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.291818, "activity_20": 8.313571, "activity_30": 8.354903}, "trend_signal": 0, "fair_value": 12.367777, "relative_strength": -35.593892, "rate_of_change": -0.6230976175363232, "market_dynamics": 0.363295, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.11, "high": 8.26, "low": 7.41, "close": 7.88, "volume": 189320}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.201455, "activity_20": 8.275667, "activity_30": 8.314516}, "trend_signal": 0, "fair_value": 12.290714, "relative_strength": -37.998734, "rate_of_change": -0.5564660239830715, "market_dynamics": 0.160123, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.86, "close": 7.15, "volume": 377295}, "trend_line": 8.386667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.991818, "activity_20": 8.169286, "activity_30": 8.230086}, "trend_signal": 0, "fair_value": 12.216531, "relative_strength": -39.994486, "rate_of_change": -0.8511979488021096, "market_dynamics": -0.275695, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.53, "close": 7.1, "volume": 310569}, "trend_line": 8.316667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.797455, "activity_20": 8.062667, "activity_30": 8.147075}, "trend_signal": 0, "fair_value": 12.136043, "relative_strength": -39.293029, "rate_of_change": -0.8346581544253339, "market_dynamics": -0.513055, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.92, "close": 7.14, "volume": 58855}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.636727, "activity_20": 7.963429, "activity_30": 8.071161}, "trend_signal": 0, "fair_value": 12.057386, "relative_strength": -38.392303, "rate_of_change": -0.745490952084545, "market_dynamics": -0.683149, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.84, "close": 7.0, "volume": 146450}, "trend_line": 8.182333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.473455, "activity_20": 7.85519, "activity_30": 7.990215}, "trend_signal": 0, "fair_value": 11.977517, "relative_strength": -38.012754, "rate_of_change": -0.8762800486076505, "market_dynamics": -0.911079, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.91, "close": 7.2, "volume": 43881}, "trend_line": 8.115667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.372, "activity_20": 7.772905, "activity_30": 7.926839}, "trend_signal": 0, "fair_value": 11.899875, "relative_strength": -34.296881, "rate_of_change": -0.814755400446299, "market_dynamics": -0.994684, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.24, "high": 8.18, "low": 7.1, "close": 7.62, "volume": 527785}, "trend_line": 8.063, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.368727, "activity_20": 7.735857, "activity_30": 7.89486}, "trend_signal": 0, "fair_value": 11.8265, "relative_strength": -35.062782, "rate_of_change": -0.6489546700228037, "market_dynamics": -0.802377, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.83, "high": 12.1, "low": 7.76, "close": 10.45, "volume": 2086176}, "trend_line": 8.120333, "activity_lines": {"activity_5": 8.364667, "activity_10": 7.894545, "activity_20": 7.971095, "activity_30": 8.04886}, "trend_signal": 0, "fair_value": 11.773156, "relative_strength": -13.463338, "rate_of_change": 0.7110628798214046, "market_dynamics": -0.26401, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.45, "high": 11.35, "low": 8.93, "close": 9.23, "volume": 2252656}, "trend_line": 8.150333, "activity_lines": {"activity_5": 8.814, "activity_10": 8.161273, "activity_20": 8.079762, "activity_30": 8.120452}, "trend_signal": 0, "fair_value": 11.712937, "relative_strength": -26.769955, "rate_of_change": 0.3694429772769092, "market_dynamics": 0.250709, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23, "high": 9.35, "low": 8.89, "close": 9.34, "volume": 26629}, "trend_line": 8.189, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.43, "activity_20": 8.194286, "activity_30": 8.197204}, "trend_signal": 1, "fair_value": 11.655628, "relative_strength": -24.936759, "rate_of_change": 0.4744223334187723, "market_dynamics": 0.680312, "expectation": {"probability": 32.9235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.34, "high": 11.05, "low": 7.8, "close": 10.45, "volume": 1635185}, "trend_line": 8.267333, "activity_lines": {"activity_5": 9.721333, "activity_10": 8.873455, "activity_20": 8.409143, "activity_30": 8.343075}, "trend_signal": 1, "fair_value": 11.609214, "relative_strength": -20.55171, "rate_of_change": 0.956563682989384, "market_dynamics": 0.981827, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.55, "high": 10.6, "low": 8.7, "close": 9.15, "volume": 975307}, "trend_line": 8.302333, "activity_lines": {"activity_5": 9.632, "activity_10": 9.033818, "activity_20": 8.491476, "activity_30": 8.400022}, "trend_signal": 1, "fair_value": 11.556987, "relative_strength": -28.804933, "rate_of_change": 0.4233529724761315, "market_dynamics": 0.947351, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.14, "high": 10.05, "low": 8.14, "close": 8.41, "volume": 766109}, "trend_line": 8.321, "activity_lines": {"activity_5": 9.194, "activity_10": 9.023273, "activity_20": 8.50019, "activity_30": 8.406968}, "trend_signal": 1, "fair_value": 11.501592, "relative_strength": -35.42043, "rate_of_change": 0.22484041533866297, "market_dynamics": 0.829075, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.47, "low": 7.0, "close": 7.43, "volume": 1995809}, "trend_line": 8.300333, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.810727, "activity_20": 8.416238, "activity_30": 8.349484}, "trend_signal": 1, "fair_value": 11.440544, "relative_strength": -45.236621, "rate_of_change": -0.2483715899531252, "market_dynamics": 0.800146, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.43, "high": 8.26, "low": 7.06, "close": 8.08, "volume": 495960}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.711091, "activity_20": 8.39881, "activity_30": 8.335269}, "trend_signal": 0, "fair_value": 11.382088, "relative_strength": -39.977258, "rate_of_change": -0.14858440016804056, "market_dynamics": 0.530298, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.4, "close": 7.73, "volume": 151818}, "trend_line": 8.269, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.528182, "activity_20": 8.349571, "activity_30": 8.299269}, "trend_signal": 0, "fair_value": 11.321073, "relative_strength": -40.465158, "rate_of_change": -0.2292471042471058, "market_dynamics": 0.272659, "expectation": {"probability": 41.0877, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.4, "close": 7.7, "volume": 129098}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.330182, "activity_20": 8.300667, "activity_30": 8.262559}, "trend_signal": 0, "fair_value": 11.259236, "relative_strength": -42.72852, "rate_of_change": -0.20156004353609852, "market_dynamics": 0.067314, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.7, "high": 9.36, "low": 7.35, "close": 7.79, "volume": 221337}, "trend_line": 8.236333, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.147091, "activity_20": 8.263762, "activity_30": 8.232731}, "trend_signal": 0, "fair_value": 11.200181, "relative_strength": -38.709544, "rate_of_change": -0.1938845657343204, "market_dynamics": -0.142358, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.4, "close": 7.88, "volume": 63294}, "trend_line": 8.223667, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.028727, "activity_20": 8.238333, "activity_30": 8.209742}, "trend_signal": 0, "fair_value": 11.140758, "relative_strength": -40.001245, "rate_of_change": -0.1537820289684669, "market_dynamics": -0.268058, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.88, "high": 8.9, "low": 7.48, "close": 7.83, "volume": 388113}, "trend_line": 8.211, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.925818, "activity_20": 8.209857, "activity_30": 8.184344}, "trend_signal": 0, "fair_value": 11.0807, "relative_strength": -37.515177, "rate_of_change": -0.15403104235617063, "market_dynamics": -0.342733, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.39, "close": 7.5, "volume": 140919}, "trend_line": 8.173667, "activity_lines": {"activity_5": 7.716, "activity_10": 7.790364, "activity_20": 8.150048, "activity_30": 8.138473}, "trend_signal": 0, "fair_value": 11.017896, "relative_strength": -35.386439, "rate_of_change": -0.4546705638777284, "market_dynamics": -0.469615, "expectation": {"probability": 41.0139, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.77, "high": 8.15, "low": 7.4, "close": 7.5, "volume": 162060}, "trend_line": 8.140667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.708545, "activity_20": 8.092048, "activity_30": 8.095011}, "trend_signal": 0, "fair_value": 10.955092, "relative_strength": -35.787522, "rate_of_change": -0.40373555712508813, "market_dynamics": -0.630708, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.43, "high": 7.78, "low": 7.13, "close": 7.78, "volume": 269418}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.707636, "activity_20": 8.059048, "activity_30": 8.071742}, "trend_signal": 0, "fair_value": 10.896603, "relative_strength": -31.492114, "rate_of_change": -0.3152935748385277, "market_dynamics": -0.701295, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.81, "high": 7.97, "low": 7.45, "close": 7.97, "volume": 129711}, "trend_line": 8.100667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.752727, "activity_20": 8.040905, "activity_30": 8.062387}, "trend_signal": 0, "fair_value": 10.834872, "relative_strength": -30.472363, "rate_of_change": -0.17662353666051256, "market_dynamics": -0.73264, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.4, "close": 7.69, "volume": 33028}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.737091, "activity_20": 7.992143, "activity_30": 8.035892}, "trend_signal": 0, "fair_value": 10.776795, "relative_strength": -34.185694, "rate_of_change": -0.2921611269787989, "market_dynamics": -0.740081, "expectation": {"probability": 41.4628, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.700001, 16.450001, 15.55, 15.55, 15.45, 15.8, 15.8, 15.75, 15.55, 15.2, 15.7, 14.95, 14.65, 14.65, 14.5, 14.45, 15.0, 15.05, 15.55, 15.2, 15.05, 15.1, 15.1, 15.05, 14.4, 14.45, 14.35, 14.45, 15.0, 14.75, 14.5, 13.75, 13.3, 11.5, 11.8, 11.8, 12.1, 12.8, 13.25, 13.05, 12.95, 12.35, 12.8, 12.45, 12.25, 12.3, 12.3, 12.0, 12.3, 12.05, 12.85, 12.25, 11.9, 11.8, 12.15, 11.85, 11.95, 11.7, 11.25, 11.3, 11.3, 11.0, 10.5, 11.0, 10.9, 10.9, 10.45, 10.45, 10.2, 10.45, 11.5, 10.5, 10.0, 10.75, 10.3, 9.96, 9.86, 9.84, 9.83, 9.96, 10.0, 10.0, 10.05, 9.8, 9.7, 10.3, 9.5, 8.57, 8.82, 9.0, 9.04, 8.77, 8.95, 9.09, 8.93, 9.07, 9.08, 8.69, 9.31, 8.9, 9.23, 9.45, 9.08, 9.31, 9.2, 8.99, 9.03, 9.2, 9.3, 8.05, 8.1, 8.05, 8.02, 8.1, 7.88, 8.1, 8.5, 8.3, 8.43, 8.27, 8.26, 8.55, 8.8, 8.45, 8.8, 8.4, 8.2, 8.55, 8.02, 8.4, 7.9, 8.11, 7.9, 7.0, 7.0, 7.36, 7.3, 7.24, 7.83, 10.45, 9.23, 9.34, 10.55, 9.14, 8.55, 7.43, 7.6, 7.77, 7.7, 7.74, 7.88, 7.83, 7.77, 7.43, 7.81, 7.97], "highs": [17.049999, 16.450001, 16.25, 16.15, 16.4, 16.299999, 16.0, 15.75, 15.8, 15.25, 15.7, 15.2, 15.05, 15.05, 15.1, 14.7, 15.1, 15.6, 15.6, 15.2, 15.1, 15.1, 15.1, 15.05, 14.95, 15.0, 14.35, 16.25, 15.4, 15.0, 14.9, 13.85, 13.3, 12.05, 12.05, 12.55, 13.4, 13.5, 13.35, 13.25, 12.95, 12.8, 12.85, 12.5, 12.35, 12.35, 12.8, 12.3, 12.3, 13.05, 12.95, 12.9, 12.6, 12.25, 12.4, 11.95, 11.95, 11.8, 11.4, 11.6, 11.3, 11.0, 11.45, 11.2, 11.25, 11.0, 10.6, 10.6, 10.45, 12.6, 11.5, 10.95, 10.75, 10.75, 10.5, 10.4, 10.15, 10.25, 10.05, 10.1, 10.1, 10.2, 10.15, 10.1, 10.3, 10.4, 9.5, 9.11, 9.03, 9.36, 9.07, 9.0, 9.09, 9.36, 9.33, 9.35, 9.13, 9.18, 9.36, 9.1, 10.1, 9.45, 9.32, 9.44, 9.2, 9.42, 9.2, 9.78, 9.3, 8.43, 8.41, 8.2, 8.1, 8.2, 8.08, 8.89, 8.52, 8.7, 8.52, 8.63, 8.52, 8.73, 8.8, 8.8, 8.8, 8.4, 8.4, 8.55, 9.18, 8.62, 8.26, 8.26, 7.9, 7.2, 7.2, 7.36, 7.3, 8.18, 12.1, 11.35, 9.35, 11.05, 10.6, 10.05, 9.47, 8.26, 7.94, 7.77, 9.36, 7.89, 8.9, 7.86, 8.15, 7.78, 7.97, 7.97], "lows": [16.15, 15.85, 15.5, 15.45, 15.45, 15.55, 15.65, 15.45, 15.05, 15.2, 14.95, 14.6, 14.65, 14.5, 14.5, 14.45, 14.55, 14.55, 14.85, 14.65, 14.45, 14.45, 14.85, 14.45, 14.4, 14.35, 14.35, 14.45, 14.55, 14.15, 13.1, 12.85, 11.45, 11.5, 11.45, 11.5, 11.85, 12.65, 13.25, 12.8, 12.2, 12.3, 12.25, 11.95, 11.9, 11.75, 11.95, 11.9, 11.95, 11.4, 12.2, 11.95, 11.6, 11.4, 11.75, 11.65, 11.25, 10.9, 11.25, 11.1, 10.65, 10.45, 10.5, 10.55, 10.9, 10.2, 10.15, 10.2, 10.2, 10.15, 10.35, 9.9, 10.0, 10.25, 9.96, 9.8, 9.86, 9.76, 9.83, 9.91, 9.9, 9.93, 9.86, 9.7, 9.61, 10.0, 8.3, 8.55, 8.67, 8.57, 8.68, 8.71, 8.85, 8.96, 8.93, 8.9, 8.55, 8.68, 9.02, 8.84, 8.93, 8.99, 9.05, 9.11, 8.97, 8.95, 8.97, 9.2, 8.7, 8.02, 8.02, 7.95, 7.98, 7.8, 7.7, 7.97, 8.17, 8.08, 7.78, 8.23, 8.15, 8.31, 8.25, 8.4, 8.4, 8.22, 8.2, 8.0, 8.02, 8.01, 7.49, 7.41, 6.86, 6.53, 6.92, 6.84, 6.91, 7.1, 7.76, 8.93, 8.89, 7.8, 8.7, 8.14, 7.0, 7.06, 7.4, 7.4, 7.35, 7.4, 7.48, 7.39, 7.4, 7.13, 7.45, 7.4], "closes": [16.450001, 16.0, 15.65, 15.5, 15.8, 15.75, 15.65, 15.55, 15.1, 15.2, 14.95, 15.0, 15.05, 14.5, 14.6, 14.6, 15.1, 15.15, 15.2, 15.05, 15.1, 14.45, 15.05, 15.05, 14.45, 14.35, 14.35, 14.95, 15.0, 15.0, 13.5, 13.3, 11.5, 11.8, 11.95, 12.35, 12.5, 13.25, 13.35, 12.85, 12.2, 12.8, 12.5, 12.15, 11.9, 12.3, 11.95, 12.3, 12.0, 12.55, 12.45, 12.2, 12.0, 12.0, 11.9, 11.95, 11.7, 11.25, 11.4, 11.1, 10.8, 10.45, 11.45, 11.0, 11.25, 10.6, 10.2, 10.2, 10.3, 11.65, 10.85, 10.0, 10.4, 10.3, 10.05, 9.9, 10.15, 9.81, 10.0, 9.98, 9.99, 10.05, 10.0, 9.85, 9.95, 10.25, 8.8, 9.0, 9.0, 9.0, 9.0, 8.95, 9.0, 8.96, 9.1, 8.95, 8.66, 8.98, 9.12, 9.05, 9.45, 9.3, 9.31, 9.2, 9.0, 9.17, 9.2, 9.2, 8.73, 8.33, 8.18, 8.1, 8.1, 7.85, 8.05, 8.45, 8.3, 8.2, 8.27, 8.26, 8.21, 8.62, 8.49, 8.55, 8.4, 8.4, 8.4, 8.42, 8.4, 8.24, 7.85, 7.88, 7.15, 7.1, 7.14, 7.0, 7.2, 7.62, 10.45, 9.23, 9.34, 10.45, 9.15, 8.41, 7.43, 8.08, 7.73, 7.7, 7.79, 7.88, 7.83, 7.5, 7.5, 7.78, 7.97, 7.69], "volumes": [116150, 48350, 25601, 30221, 14116, 39100, 12005, 50827, 91689, 8600, 46346, 37159, 30100, 15314, 32100, 103096, 75970, 68777, 25603, 52974, 45303, 15100, 16678, 125, 47920, 35137, 0, 208692, 42244, 151107, 193970, 141466, 429027, 155538, 165301, 118959, 407145, 219510, 5128, 45071, 73972, 149465, 32647, 57068, 39498, 44205, 80009, 53255, 116002, 553482, 110102, 109050, 194754, 109600, 124004, 67496, 230700, 72052, 14000, 99900, 150311, 55701, 154450, 109151, 7516, 147402, 89173, 54700, 35722, 265880, 239339, 135582, 49389, 33133, 254410, 82000, 32910, 149310, 385130, 94216, 86446, 133726, 30332, 45101, 80106, 16115, 242600, 92501, 47000, 71269, 52800, 68000, 31100, 16571, 33999, 61527, 27302, 32121, 64001, 76324, 175835, 44933, 4543, 9342, 6141, 185941, 127608, 40155, 160999, 190540, 140380, 105249, 38810, 175251, 172233, 113617, 34371, 127857, 133768, 44317, 54640, 103239, 55569, 32674, 16561, 30835, 10249, 67000, 227779, 91538, 96816, 189320, 377295, 310569, 58855, 146450, 43881, 527785, 2086176, 2252656, 26629, 1635185, 975307, 766109, 1995809, 495960, 151818, 129098, 221337, 63294, 388113, 140919, 162060, 269418, 129711, 33028], "sma": {"5": [null, null, null, null, 15.88, 15.74, 15.67, 15.65, 15.57, 15.45, 15.29, 15.16, 15.06, 14.94, 14.82, 14.75, 14.77, 14.79, 14.93, 15.02, 15.12, 14.99, 14.97, 14.94, 14.82, 14.67, 14.65, 14.63, 14.62, 14.73, 14.56, 14.35, 13.66, 13.02, 12.41, 12.18, 12.02, 12.37, 12.68, 12.86, 12.83, 12.89, 12.74, 12.5, 12.31, 12.33, 12.16, 12.12, 12.09, 12.22, 12.25, 12.3, 12.24, 12.24, 12.11, 12.01, 11.91, 11.76, 11.64, 11.48, 11.25, 11.0, 11.04, 10.96, 10.99, 10.95, 10.9, 10.65, 10.51, 10.59, 10.64, 10.6, 10.64, 10.64, 10.32, 10.13, 10.16, 10.042, 9.982, 9.968, 9.986, 9.966, 10.004, 9.974, 9.968, 10.02, 9.77, 9.57, 9.4, 9.21, 8.96, 8.99, 8.99, 8.982, 9.002, 8.992, 8.934, 8.93, 8.962, 8.952, 9.052, 9.18, 9.246, 9.262, 9.252, 9.196, 9.176, 9.154, 9.06, 8.926, 8.728, 8.508, 8.288, 8.112, 8.056, 8.11, 8.15, 8.17, 8.254, 8.296, 8.248, 8.312, 8.37, 8.426, 8.454, 8.492, 8.448, 8.434, 8.404, 8.372, 8.262, 8.158, 7.904, 7.644, 7.424, 7.254, 7.118, 7.212, 7.882, 8.3, 8.768, 9.418, 9.724, 9.316, 8.956, 8.704, 8.16, 7.87, 7.746, 7.836, 7.786, 7.74, 7.7, 7.698, 7.716, 7.688], "10": [17.099742, 16.965086, 16.829828, 16.664828, 16.524914, 16.370172, 16.20543, 16.07, 15.82, 15.665, 15.515, 15.415, 15.355, 15.255, 15.135, 15.02, 14.965, 14.925, 14.935, 14.92, 14.935, 14.88, 14.88, 14.935, 14.92, 14.895, 14.82, 14.8, 14.78, 14.775, 14.615, 14.5, 14.145, 13.82, 13.57, 13.37, 13.185, 13.015, 12.85, 12.635, 12.505, 12.455, 12.555, 12.59, 12.585, 12.58, 12.525, 12.43, 12.295, 12.265, 12.29, 12.23, 12.18, 12.165, 12.165, 12.13, 12.105, 12.0, 11.94, 11.795, 11.63, 11.455, 11.4, 11.3, 11.235, 11.1, 10.95, 10.845, 10.735, 10.79, 10.795, 10.75, 10.645, 10.575, 10.455, 10.385, 10.38, 10.341, 10.311, 10.144, 10.058, 10.063, 10.023, 9.978, 9.968, 10.003, 9.868, 9.787, 9.687, 9.589, 9.49, 9.38, 9.28, 9.191, 9.106, 8.976, 8.962, 8.96, 8.972, 8.977, 9.022, 9.057, 9.088, 9.112, 9.102, 9.124, 9.178, 9.2, 9.161, 9.089, 8.962, 8.842, 8.721, 8.586, 8.491, 8.419, 8.329, 8.229, 8.183, 8.176, 8.179, 8.231, 8.27, 8.34, 8.375, 8.37, 8.38, 8.402, 8.415, 8.413, 8.377, 8.303, 8.169, 8.024, 7.898, 7.758, 7.638, 7.558, 7.763, 7.862, 8.011, 8.268, 8.468, 8.599, 8.628, 8.736, 8.789, 8.797, 8.531, 8.396, 8.245, 7.95, 7.785, 7.722, 7.776, 7.737], "20": [17.459026, 17.305702, 17.14962, 16.99341, 16.869398, 16.772371, 16.69, 16.614914, 16.522242, 16.422285, 16.307371, 16.190043, 16.092414, 15.959914, 15.829957, 15.695086, 15.585215, 15.4975, 15.3775, 15.2925, 15.225, 15.1475, 15.1175, 15.095, 15.0275, 14.9575, 14.8925, 14.8625, 14.8575, 14.8475, 14.775, 14.69, 14.5125, 14.3775, 14.245, 14.1325, 14.0025, 13.9075, 13.815, 13.705, 13.56, 13.4775, 13.35, 13.205, 13.0775, 12.975, 12.855, 12.7225, 12.5725, 12.45, 12.3975, 12.3425, 12.3675, 12.3775, 12.375, 12.355, 12.315, 12.215, 12.1175, 12.03, 11.96, 11.8425, 11.79, 11.7325, 11.7, 11.615, 11.5275, 11.4225, 11.3375, 11.2925, 11.2125, 11.1025, 11.0225, 10.9375, 10.845, 10.7425, 10.665, 10.593, 10.523, 10.467, 10.4265, 10.4065, 10.334, 10.2765, 10.2115, 10.194, 10.124, 10.064, 9.999, 9.8665, 9.774, 9.7215, 9.6515, 9.5845, 9.537, 9.4895, 9.415, 9.3735, 9.3295, 9.283, 9.256, 9.2185, 9.184, 9.1515, 9.104, 9.05, 9.07, 9.08, 9.0665, 9.033, 8.992, 8.9495, 8.9045, 8.849, 8.7965, 8.7715, 8.7535, 8.7145, 8.672, 8.6325, 8.5705, 8.5365, 8.4955, 8.463, 8.433, 8.3945, 8.3545, 8.3155, 8.299, 8.2945, 8.278, 8.267, 8.2195, 8.182, 8.1365, 8.064, 8.009, 7.98, 8.089, 8.1375, 8.194, 8.2855, 8.3185, 8.3115, 8.263, 8.247, 8.2135, 8.1775, 8.147, 8.129, 8.128, 8.109, 8.1265, 8.1605, 8.202, 8.2365], "30": [17.945702, 17.871332, 17.785296, 17.695898, 17.619775, 17.48138, 17.378964, 17.242092, 17.09841, 16.956423, 16.811017, 16.675468, 16.551414, 16.41394, 16.291266, 16.188247, 16.115, 16.051609, 15.993161, 15.921523, 15.849914, 15.753362, 15.688276, 15.618276, 15.526638, 15.428391, 15.330143, 15.265, 15.178333, 15.12, 15.021667, 14.931667, 14.793333, 14.67, 14.541667, 14.428333, 14.323333, 14.246667, 14.188333, 14.11, 14.018333, 13.945, 13.86, 13.781667, 13.691667, 13.615, 13.51, 13.415, 13.308333, 13.225, 13.136667, 13.061667, 12.96, 12.858333, 12.773333, 12.693333, 12.605, 12.481667, 12.361667, 12.231667, 12.141667, 12.046667, 12.045, 12.018333, 11.995, 11.936667, 11.86, 11.758333, 11.656667, 11.616667, 11.571667, 11.478333, 11.408333, 11.346667, 11.285, 11.205, 11.145, 11.062, 10.995333, 10.909667, 10.827667, 10.756, 10.689333, 10.617667, 10.552667, 10.496, 10.399333, 10.324333, 10.244333, 10.174333, 10.114333, 10.064333, 9.982667, 9.914667, 9.843, 9.788, 9.736667, 9.696, 9.656667, 9.57, 9.523333, 9.5, 9.463667, 9.427, 9.392, 9.367667, 9.336, 9.315667, 9.273333, 9.218333, 9.158, 9.093, 9.029667, 8.963, 8.899667, 8.839667, 8.823, 8.796333, 8.772, 8.747333, 8.721, 8.71, 8.693, 8.679333, 8.656, 8.637667, 8.629, 8.610333, 8.586333, 8.559333, 8.506, 8.458667, 8.386667, 8.316667, 8.254667, 8.182333, 8.115667, 8.063, 8.120333, 8.150333, 8.189, 8.267333, 8.302333, 8.321, 8.300333, 8.288, 8.269, 8.252333, 8.236333, 8.223667, 8.211, 8.173667, 8.140667, 8.115, 8.100667, 8.077], "50": [null, 18.168552, 17.939042, 17.777295, 17.652014, 17.573891, 17.517355, 17.465699, 17.433544, 17.38275, 17.326957, 17.268232, 17.214438, 17.169301, 17.13206, 17.094819, 17.055785, 17.00694, 16.968922, 16.920043, 16.857421, 16.781799, 16.718178, 16.655539, 16.582865, 16.471828, 16.384378, 16.290255, 16.202046, 16.112854, 15.99661, 15.881281, 15.735848, 15.599364, 15.472759, 15.365948, 15.27, 15.193966, 15.121897, 15.034914, 14.933948, 14.843017, 14.752966, 14.652966, 14.546983, 14.447034, 14.340086, 14.248, 14.136, 14.052, 13.972, 13.896, 13.823, 13.753, 13.675, 13.599, 13.52, 13.434, 13.36, 13.278, 13.195, 13.104, 13.032, 12.962, 12.895, 12.815, 12.717, 12.618, 12.52, 12.452, 12.367, 12.278, 12.185, 12.09, 12.002, 11.913, 11.829, 11.7262, 11.6262, 11.5258, 11.4556, 11.3906, 11.3606, 11.3216, 11.2816, 11.2396, 11.1656, 11.0806, 10.9936, 10.9166, 10.8526, 10.7756, 10.7056, 10.6418, 10.5858, 10.5188, 10.453, 10.3866, 10.329, 10.259, 10.199, 10.141, 10.0872, 10.0312, 9.9732, 9.9176, 9.8676, 9.8266, 9.7732, 9.7178, 9.6654, 9.6184, 9.5514, 9.4884, 9.4244, 9.3814, 9.3434, 9.3034, 9.2628, 9.195, 9.1422, 9.1146, 9.0764, 9.0414, 9.0084, 8.9784, 8.9434, 8.9156, 8.8836, 8.8488, 8.806, 8.7626, 8.7056, 8.6506, 8.5944, 8.5294, 8.4974, 8.4698, 8.4988, 8.5034, 8.5102, 8.5402, 8.5432, 8.5322, 8.4988, 8.4814, 8.4628, 8.4372, 8.4106, 8.3872, 8.3548, 8.3188, 8.2826, 8.2542, 8.2336, 8.204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.631088, 12.532961, 12.453924, 12.383453, 12.323623]}, "ema": {"5": [null, null, null, null, 15.88, 15.8367, 15.7744, 15.6996, 15.4998, 15.3998, 15.2499, 15.1666, 15.1277, 14.9185, 14.8123, 14.7415, 14.861, 14.9574, 15.0382, 15.0422, 15.0614, 14.8576, 14.9218, 14.9645, 14.793, 14.6453, 14.5469, 14.6813, 14.7875, 14.8583, 14.4056, 14.037, 13.1914, 12.7276, 12.4684, 12.4289, 12.4526, 12.7184, 12.9289, 12.9026, 12.6684, 12.7123, 12.6415, 12.4777, 12.2851, 12.2901, 12.1767, 12.2178, 12.1452, 12.2801, 12.3368, 12.2912, 12.1941, 12.1294, 12.0529, 12.0186, 11.9124, 11.6916, 11.5944, 11.4296, 11.2197, 10.9632, 11.1254, 11.0836, 11.1391, 10.9594, 10.7063, 10.5375, 10.4583, 10.8556, 10.8537, 10.5691, 10.5128, 10.4418, 10.3112, 10.1742, 10.1661, 10.0474, 10.0316, 10.0144, 10.0063, 10.0208, 10.0139, 9.9593, 9.9562, 10.0541, 9.6361, 9.4241, 9.2827, 9.1885, 9.1256, 9.0671, 9.0447, 9.0165, 9.0443, 9.0129, 8.8953, 8.9235, 8.989, 9.0093, 9.1562, 9.2041, 9.2394, 9.2263, 9.1509, 9.1572, 9.1715, 9.181, 9.0307, 8.7971, 8.5914, 8.4276, 8.3184, 8.1623, 8.1248, 8.2332, 8.2555, 8.237, 8.248, 8.252, 8.238, 8.3653, 8.4069, 8.4546, 8.4364, 8.4243, 8.4162, 8.4175, 8.4116, 8.3544, 8.1863, 8.0842, 7.7728, 7.5485, 7.4124, 7.2749, 7.2499, 7.3733, 8.3989, 8.6759, 8.8973, 9.4148, 9.3266, 9.021, 8.4907, 8.3538, 8.1459, 7.9972, 7.9282, 7.9121, 7.8847, 7.7565, 7.671, 7.7073, 7.7949, 7.7599], "10": [null, null, null, null, null, null, null, null, null, 15.665, 15.535, 15.4377, 15.3672, 15.2096, 15.0987, 15.008, 15.0248, 15.0475, 15.0753, 15.0707, 15.076, 14.9622, 14.9781, 14.9912, 14.8928, 14.7941, 14.7134, 14.7564, 14.8007, 14.8369, 14.5938, 14.3586, 13.8389, 13.4682, 13.1921, 13.039, 12.941, 12.9972, 13.0613, 13.0229, 12.8733, 12.86, 12.7945, 12.6773, 12.536, 12.4931, 12.3943, 12.3772, 12.3086, 12.3525, 12.3702, 12.3393, 12.2776, 12.2271, 12.1676, 12.1281, 12.0502, 11.9047, 11.813, 11.6833, 11.5227, 11.3277, 11.3499, 11.2863, 11.2797, 11.1561, 10.9823, 10.84, 10.7419, 10.907, 10.8966, 10.7336, 10.6729, 10.6051, 10.5042, 10.3943, 10.3499, 10.2518, 10.206, 10.1649, 10.1331, 10.118, 10.0965, 10.0517, 10.0332, 10.0726, 9.8412, 9.6883, 9.5631, 9.4608, 9.377, 9.2993, 9.2449, 9.1931, 9.1762, 9.1351, 9.0487, 9.0362, 9.0514, 9.0512, 9.1237, 9.1557, 9.1838, 9.1867, 9.1528, 9.1559, 9.1639, 9.1705, 9.0904, 8.9521, 8.8118, 8.6823, 8.5765, 8.4444, 8.3727, 8.3867, 8.371, 8.3399, 8.3272, 8.315, 8.2959, 8.3548, 8.3794, 8.4104, 8.4085, 8.407, 8.4057, 8.4083, 8.4068, 8.3765, 8.2807, 8.2079, 8.0155, 7.8491, 7.7202, 7.5892, 7.5185, 7.5369, 8.0666, 8.2781, 8.4712, 8.831, 8.889, 8.8019, 8.5524, 8.4665, 8.3326, 8.2176, 8.1399, 8.0926, 8.0449, 7.9458, 7.8647, 7.8493, 7.8713, 7.8383], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2925, 15.2742, 15.1957, 15.1818, 15.1692, 15.1007, 15.0292, 14.9646, 14.9632, 14.9667, 14.9699, 14.8299, 14.6842, 14.3809, 14.1351, 13.927, 13.7768, 13.6552, 13.6166, 13.5912, 13.5206, 13.3949, 13.3382, 13.2584, 13.1528, 13.0335, 12.9636, 12.8671, 12.8131, 12.7357, 12.718, 12.6925, 12.6456, 12.5841, 12.5284, 12.4686, 12.4192, 12.3507, 12.2459, 12.1653, 12.0639, 11.9435, 11.8013, 11.7678, 11.6947, 11.6523, 11.5521, 11.4233, 11.3068, 11.2109, 11.2528, 11.2144, 11.0987, 11.0322, 10.9625, 10.8756, 10.7826, 10.7224, 10.6355, 10.575, 10.5183, 10.468, 10.4282, 10.3874, 10.3362, 10.2994, 10.2947, 10.1524, 10.0426, 9.9433, 9.8535, 9.7722, 9.6939, 9.6278, 9.5642, 9.52, 9.4657, 9.389, 9.35, 9.3281, 9.3016, 9.3158, 9.3143, 9.3139, 9.303, 9.2742, 9.2642, 9.2581, 9.2526, 9.2028, 9.1197, 9.0302, 8.9416, 8.8615, 8.7651, 8.697, 8.6735, 8.6379, 8.5962, 8.5651, 8.5361, 8.505, 8.516, 8.5135, 8.517, 8.5058, 8.4958, 8.4866, 8.4803, 8.4726, 8.4505, 8.3933, 8.3444, 8.2307, 8.123, 8.0294, 7.9313, 7.8617, 7.8387, 8.0874, 8.1962, 8.3051, 8.5094, 8.5704, 8.5551, 8.448, 8.4129, 8.3479, 8.2862, 8.2389, 8.2047, 8.1691, 8.1053, 8.0477, 8.0222, 8.0172, 7.9861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 15.0155, 14.9048, 14.6851, 14.499, 14.3346, 14.2065, 14.0964, 14.0418, 13.9972, 13.9232, 13.812, 13.7467, 13.6663, 13.5684, 13.4608, 13.3859, 13.2933, 13.2292, 13.1499, 13.1112, 13.0685, 13.0125, 12.9472, 12.8861, 12.8224, 12.7662, 12.6974, 12.604, 12.5263, 12.4343, 12.3289, 12.2076, 12.1588, 12.084, 12.0302, 11.9379, 11.8258, 11.7209, 11.6292, 11.6306, 11.5802, 11.4783, 11.4087, 11.3372, 11.2541, 11.1668, 11.1012, 11.0179, 10.9522, 10.8895, 10.8314, 10.781, 10.7306, 10.6738, 10.6271, 10.6028, 10.4865, 10.3906, 10.3009, 10.2169, 10.1384, 10.0618, 9.9933, 9.9266, 9.8733, 9.8137, 9.7393, 9.6903, 9.6535, 9.6146, 9.6039, 9.5843, 9.5666, 9.543, 9.5079, 9.4861, 9.4677, 9.4504, 9.4039, 9.3346, 9.2602, 9.1853, 9.1153, 9.0337, 8.9702, 8.9366, 8.8956, 8.8507, 8.8132, 8.7775, 8.7409, 8.7331, 8.7174, 8.7066, 8.6868, 8.6683, 8.651, 8.6361, 8.6209, 8.5963, 8.5482, 8.5051, 8.4176, 8.3326, 8.2557, 8.1747, 8.1118, 8.0801, 8.233, 8.2973, 8.3646, 8.4991, 8.5411, 8.5326, 8.4615, 8.4369, 8.3913, 8.3467, 8.3108, 8.283, 8.2538, 8.2051, 8.1596, 8.1351, 8.1245, 8.0965], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.052, 13.9892, 13.919, 13.8438, 13.7715, 13.6981, 13.6295, 13.5538, 13.4635, 13.3826, 13.2931, 13.1953, 13.0876, 13.0234, 12.9441, 12.8776, 12.7883, 12.6868, 12.5893, 12.4995, 12.4662, 12.4028, 12.3086, 12.2337, 12.1579, 12.0752, 11.9899, 11.9178, 11.8351, 11.7632, 11.6932, 11.6264, 11.5646, 11.5033, 11.4384, 11.3801, 11.3357, 11.2363, 11.1486, 11.0643, 10.9834, 10.9056, 10.8289, 10.7572, 10.6867, 10.6245, 10.5588, 10.4844, 10.4254, 10.3742, 10.3223, 10.288, 10.2493, 10.2125, 10.1728, 10.1268, 10.0892, 10.0544, 10.0209, 9.9702, 9.9059, 9.8382, 9.7701, 9.7046, 9.6319, 9.5698, 9.5259, 9.4778, 9.4277, 9.3823, 9.3383, 9.2941, 9.2676, 9.2371, 9.2102, 9.1784, 9.1479, 9.1186, 9.0912, 9.0641, 9.0317, 8.9854, 8.9421, 8.8718, 8.8023, 8.7371, 8.669, 8.6114, 8.5725, 8.6461, 8.669, 8.6953, 8.7641, 8.7793, 8.7648, 8.7125, 8.6876, 8.6501, 8.6128, 8.5806, 8.5531, 8.5247, 8.4846, 8.4459, 8.4198, 8.4022, 8.3743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.877068, 16.54362, 16.18, 15.85, 15.76, 15.716667, 15.686667, 15.646667, 15.463333, 15.34, 15.173333, 15.076667, 15.04, 14.853333, 14.74, 14.666667, 14.783333, 14.91, 15.046667, 15.086667, 15.113333, 14.89, 14.91, 14.936667, 14.773333, 14.616667, 14.51, 14.61, 14.733333, 14.86, 14.45, 14.03, 13.08, 12.46, 12.103333, 12.083333, 12.19, 12.6, 12.926667, 12.983333, 12.763333, 12.753333, 12.623333, 12.426667, 12.226667, 12.223333, 12.096667, 12.143333, 12.103333, 12.256667, 12.333333, 12.316667, 12.216667, 12.136667, 12.023333, 11.97, 11.866667, 11.646667, 11.526667, 11.346667, 11.12, 10.853333, 11.003333, 10.99, 11.086667, 10.956667, 10.706667, 10.473333, 10.356667, 10.736667, 10.823333, 10.61, 10.543333, 10.43, 10.233333, 10.093333, 10.1, 9.983333, 9.969333, 9.968667, 9.976, 9.997333, 10.008667, 9.957333, 9.949333, 10.043333, 9.636667, 9.38, 9.19, 9.056667, 8.986667, 8.983333, 8.986667, 8.976667, 9.016, 8.998667, 8.888, 8.903333, 8.966667, 8.996, 9.162, 9.244667, 9.288, 9.272667, 9.185333, 9.158, 9.159333, 9.167333, 9.026, 8.782667, 8.534, 8.324667, 8.188667, 8.042667, 8.022, 8.153333, 8.216667, 8.233333, 8.266667, 8.268667, 8.24, 8.364, 8.423333, 8.483333, 8.474667, 8.456667, 8.426, 8.416667, 8.405333, 8.350667, 8.176667, 8.049333, 7.713333, 7.445333, 7.277333, 7.136, 7.118, 7.285333, 8.364667, 8.814, 9.160667, 9.721333, 9.632, 9.194, 8.565333, 8.273333, 7.948667, 7.795333, 7.768667, 7.813333, 7.811333, 7.716, 7.636, 7.662667, 7.753333, 7.744667], "10": [17.022728, 16.822774, 16.583668, 16.341881, 16.184639, 16.043746, 15.912806, 15.793636, 15.617273, 15.504545, 15.374545, 15.280909, 15.214545, 15.059091, 14.94, 14.842727, 14.857273, 14.890909, 14.940909, 14.961818, 14.994545, 14.906364, 14.937273, 14.968182, 14.88, 14.776364, 14.677273, 14.700909, 14.737273, 14.777273, 14.545455, 14.306364, 13.760909, 13.334545, 12.994545, 12.772727, 12.614545, 12.626364, 12.687273, 12.687273, 12.608182, 12.661818, 12.67, 12.596364, 12.470909, 12.419091, 12.304545, 12.263636, 12.185455, 12.231818, 12.265455, 12.249091, 12.207273, 12.174545, 12.126364, 12.087273, 12.009091, 11.853636, 11.744545, 11.591818, 11.410909, 11.196364, 11.195455, 11.122727, 11.113636, 10.998182, 10.834545, 10.698182, 10.599091, 10.765455, 10.776364, 10.631818, 10.568182, 10.505455, 10.41, 10.309091, 10.266364, 10.162727, 10.100727, 10.040545, 10.012545, 10.011091, 9.999636, 9.968182, 9.963091, 10.014364, 9.795636, 9.637818, 9.494727, 9.369818, 9.262727, 9.164545, 9.095455, 9.037273, 9.020727, 8.992364, 8.934909, 8.938182, 8.967273, 8.981455, 9.067455, 9.118, 9.164, 9.184364, 9.164, 9.176364, 9.190182, 9.194182, 9.108727, 8.957636, 8.792364, 8.635636, 8.500727, 8.342364, 8.244909, 8.237455, 8.215818, 8.192364, 8.199818, 8.213818, 8.22, 8.300182, 8.347273, 8.398182, 8.409091, 8.413636, 8.419091, 8.426364, 8.426, 8.394182, 8.291818, 8.201455, 7.991818, 7.797455, 7.636727, 7.473455, 7.372, 7.368727, 7.894545, 8.161273, 8.43, 8.873455, 9.033818, 9.023273, 8.810727, 8.711091, 8.528182, 8.330182, 8.147091, 8.028727, 7.925818, 7.790364, 7.708545, 7.707636, 7.752727, 7.737091], "20": [17.172997, 17.034042, 16.876356, 16.71925, 16.605592, 16.498982, 16.39209, 16.283518, 16.139241, 16.013313, 15.873095, 15.748584, 15.640008, 15.48835, 15.358834, 15.241695, 15.18502, 15.143571, 15.115238, 15.084048, 15.065714, 14.991905, 14.982619, 14.97619, 14.914762, 14.850238, 14.792381, 14.797857, 14.810952, 14.824524, 14.69619, 14.555714, 14.251905, 13.993571, 13.762381, 13.581905, 13.426429, 13.354762, 13.301667, 13.209762, 13.066429, 12.994048, 12.900952, 12.786667, 12.662381, 12.588333, 12.490714, 12.437857, 12.369048, 12.366905, 12.366905, 12.348095, 12.315476, 12.280476, 12.235, 12.194524, 12.132143, 12.030714, 11.953095, 11.85619, 11.739048, 11.595238, 11.557857, 11.482619, 11.436667, 11.331905, 11.197143, 11.070714, 10.96381, 10.993571, 10.951429, 10.835952, 10.769048, 10.700238, 10.615714, 10.525714, 10.469286, 10.387857, 10.331381, 10.279667, 10.234238, 10.198381, 10.159667, 10.113571, 10.082476, 10.086143, 9.953381, 9.846333, 9.745, 9.649857, 9.567333, 9.488857, 9.420143, 9.354286, 9.308143, 9.252238, 9.173238, 9.13181, 9.107667, 9.081048, 9.096952, 9.101143, 9.109857, 9.111381, 9.096952, 9.103238, 9.117524, 9.129905, 9.096571, 9.026429, 8.94519, 8.860238, 8.779333, 8.678905, 8.60281, 8.56981, 8.524905, 8.47219, 8.429857, 8.390619, 8.350381, 8.355095, 8.350667, 8.355857, 8.349857, 8.346714, 8.347238, 8.353476, 8.361524, 8.355905, 8.313571, 8.275667, 8.169286, 8.062667, 7.963429, 7.85519, 7.772905, 7.735857, 7.971095, 8.079762, 8.194286, 8.409143, 8.491476, 8.50019, 8.416238, 8.39881, 8.349571, 8.300667, 8.263762, 8.238333, 8.209857, 8.150048, 8.092048, 8.059048, 8.040905, 7.992143], "30": [17.532661, 17.407132, 17.26382, 17.116382, 16.994066, 16.873435, 16.755282, 16.637284, 16.499085, 16.376607, 16.24716, 16.13032, 16.025451, 15.893102, 15.776074, 15.66696, 15.59675, 15.534492, 15.47955, 15.4187, 15.365699, 15.275382, 15.230004, 15.188825, 15.113452, 15.03754, 14.967966, 14.943441, 14.926344, 14.914839, 14.810323, 14.699247, 14.477849, 14.284731, 14.109247, 13.967849, 13.843441, 13.774194, 13.716344, 13.63, 13.506774, 13.428172, 13.334946, 13.224624, 13.103226, 13.013441, 12.906022, 12.827957, 12.736667, 12.687742, 12.637742, 12.577312, 12.508817, 12.446882, 12.385054, 12.331935, 12.267849, 12.18043, 12.110645, 12.029247, 11.936882, 11.827742, 11.789247, 11.721828, 11.672258, 11.582258, 11.470215, 11.363118, 11.269032, 11.268602, 11.21914, 11.117742, 11.048172, 10.976667, 10.893011, 10.803656, 10.735591, 10.649462, 10.580946, 10.515441, 10.456108, 10.405935, 10.357161, 10.303011, 10.259935, 10.240409, 10.130989, 10.04071, 9.955269, 9.874989, 9.799226, 9.724108, 9.655441, 9.589462, 9.536903, 9.47929, 9.406516, 9.357699, 9.320538, 9.281398, 9.273656, 9.259247, 9.246989, 9.229978, 9.20243, 9.188108, 9.17729, 9.168516, 9.130731, 9.069871, 9.002882, 8.934624, 8.870559, 8.794452, 8.735548, 8.706538, 8.67172, 8.631527, 8.59757, 8.564538, 8.529871, 8.523355, 8.509161, 8.499935, 8.481914, 8.465398, 8.450065, 8.436581, 8.423011, 8.400667, 8.354903, 8.314516, 8.230086, 8.147075, 8.071161, 7.990215, 7.926839, 7.89486, 8.04886, 8.120452, 8.197204, 8.343075, 8.400022, 8.406968, 8.349484, 8.335269, 8.299269, 8.262559, 8.232731, 8.209742, 8.184344, 8.138473, 8.095011, 8.071742, 8.062387, 8.035892], "50": [null, 17.670486, 17.571719, 17.47607, 17.398529, 17.323941, 17.248494, 17.171343, 17.07857, 16.99098, 16.895578, 16.804325, 16.717336, 16.610887, 16.51013, 16.410834, 16.332605, 16.257869, 16.187008, 16.111757, 16.040382, 15.945974, 15.87806, 15.812641, 15.72615, 15.638586, 15.555377, 15.499127, 15.448529, 15.40139, 15.298925, 15.193176, 15.021361, 14.867014, 14.723901, 14.60144, 14.48905, 14.409834, 14.337522, 14.248428, 14.137255, 14.053571, 13.961688, 13.859611, 13.751651, 13.663534, 13.565611, 13.485608, 13.397451, 13.335255, 13.272431, 13.202941, 13.128588, 13.057098, 12.984431, 12.916784, 12.842314, 12.753294, 12.673529, 12.584902, 12.487725, 12.380078, 12.315216, 12.235529, 12.168392, 12.078392, 11.975843, 11.877137, 11.786235, 11.752118, 11.689294, 11.596471, 11.522824, 11.448902, 11.368902, 11.286471, 11.217333, 11.138157, 11.070463, 11.005906, 10.945678, 10.890557, 10.836024, 10.776784, 10.722996, 10.682541, 10.586871, 10.501945, 10.420353, 10.342173, 10.267012, 10.1924, 10.122769, 10.054314, 9.993851, 9.929702, 9.856808, 9.799043, 9.749373, 9.699216, 9.66749, 9.632235, 9.599647, 9.564855, 9.524416, 9.492918, 9.464776, 9.438596, 9.395592, 9.338996, 9.27869, 9.217302, 9.157757, 9.091035, 9.034627, 8.996416, 8.954008, 8.909169, 8.868643, 8.829318, 8.79069, 8.770212, 8.745718, 8.725075, 8.699922, 8.676063, 8.65338, 8.632855, 8.612635, 8.587396, 8.548227, 8.511914, 8.448675, 8.38571, 8.326471, 8.263945, 8.211812, 8.177404, 8.255059, 8.283733, 8.316541, 8.392612, 8.416525, 8.411302, 8.368078, 8.351655, 8.322188, 8.292275, 8.266894, 8.246086, 8.224235, 8.190714, 8.158604, 8.138894, 8.127749, 8.106431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8162, -2.182, -2.2847, -2.5645, -2.959, -3.0029, -3.268, -3.2863, -3.1991, -3.1993, -3.0917, -2.9218, -2.6367, -2.2075, -1.8298, -1.6476, -1.645, -1.8581, -1.9063, -1.9046, -2.0396, -2.0629, -2.2828, -2.2619, -2.2433, -1.9989, -2.0122, -2.1836, -2.5365, -2.9762, -3.1954, -3.3709, -3.1771, -2.8857, -2.4298, -2.2063, -2.1294, -2.1175, -2.3141, -2.327, -2.3303, -2.3664, -2.5253, -2.6605, -2.7998, -2.8645, -2.7634, -2.6339, -2.6174, -2.7725, -2.7658, -2.82, -2.7392, -2.9294, -3.2229, -3.6371, -3.6758, -3.4851, -2.5617, -1.7441, -1.208, -0.9131, -1.5359, -2.1634, -2.8206, -2.6808, -2.4311, -2.3813, -2.1304, -2.3242, -2.4773, -2.3813, -2.3083, -2.5088, -2.5668, -2.6357, -2.8473, -2.7662, -2.783, -2.6765, -2.5398, -2.4173, -2.713, -2.7627, -2.9219, -3.0647, -2.7406, -2.5183, -2.5543, -2.5522, -2.6827, -2.7457, -2.4643, -2.2055, -1.8931, -2.2272, -2.191, -2.0215, -1.9986, -1.4943, -1.3791, -1.393, -1.349, -1.181, -1.2635, -1.5941, -1.9066, -2.3902, -2.6276, -2.7698, -2.8208, -2.786, -2.2888, -1.8595, -1.4345, -1.0445, -1.1561, -0.9815, -0.9006, -0.7774, -0.7453, -0.8305, -0.7362, -0.795, -0.8048, -0.9069, -1.4254, -1.7614, -2.3254, -2.8351, -2.9548, -3.2669, -3.2313, -3.0501, -1.6274, -0.3911, 0.9036, 2.5342, 2.2413, 2.094, 1.3595, 0.25, -0.4015, -0.8252, -0.7711, -0.7762, -0.7014, -0.9533, -1.1615, -1.3214, -1.3437, -1.1827], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 19.67, 32.5, 33.65, 34.83, 32.93, 34.22, 26.96, 39.68, 39.68, 33.01, 32.05, 32.05, 43.55, 44.39, 44.39, 29.19, 27.83, 19.14, 23.43, 25.56, 31.06, 33.06, 42.09, 43.19, 39.18, 34.67, 41.38, 39.21, 36.79, 35.12, 39.82, 37.28, 41.32, 39.0, 45.08, 44.22, 42.05, 40.35, 40.35, 39.42, 40.16, 37.68, 33.65, 36.11, 33.44, 30.99, 28.36, 43.16, 39.23, 42.37, 37.02, 34.16, 34.16, 35.6, 51.15, 44.32, 38.45, 42.32, 41.62, 39.83, 38.75, 41.58, 38.95, 41.19, 41.02, 41.15, 41.99, 41.46, 39.84, 41.48, 46.22, 32.51, 35.36, 35.36, 35.36, 35.36, 34.87, 35.83, 35.38, 38.32, 36.41, 32.99, 39.72, 42.44, 41.43, 48.9, 46.51, 46.69, 44.83, 41.59, 45.22, 45.86, 45.86, 37.83, 32.6, 30.88, 29.97, 29.97, 27.08, 32.68, 42.23, 39.94, 38.44, 40.13, 39.96, 39.08, 49.04, 46.45, 47.82, 44.74, 44.74, 44.74, 45.32, 44.81, 40.83, 33.11, 34.14, 24.31, 23.81, 25.15, 23.58, 30.26, 41.76, 73.49, 58.65, 59.45, 66.46, 54.56, 49.17, 43.09, 47.71, 45.57, 45.38, 46.1, 46.85, 46.46, 43.88, 43.88, 46.79, 48.74, 46.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3195, -0.3354, -0.2961, -0.2581, -0.2253, -0.3166, -0.4006, -0.6054, -0.7351, -0.8163, -0.8386, -0.8347, -0.7623, -0.6889, -0.6634, -0.6877, -0.6511, -0.6388, -0.65, -0.6712, -0.6482, -0.6508, -0.6175, -0.6083, -0.5502, -0.5065, -0.4864, -0.481, -0.4713, -0.4664, -0.4531, -0.4576, -0.4918, -0.501, -0.5264, -0.5643, -0.6154, -0.5687, -0.5616, -0.5295, -0.5503, -0.5923, -0.6183, -0.6237, -0.5131, -0.4845, -0.5243, -0.5177, -0.5146, -0.5262, -0.5412, -0.5269, -0.5368, -0.5233, -0.5083, -0.4901, -0.4653, -0.4447, -0.4354, -0.4152, -0.3706, -0.4472, -0.4862, -0.5111, -0.5249, -0.5297, -0.5313, -0.5226, -0.513, -0.4885, -0.4756, -0.4834, -0.4584, -0.4223, -0.3949, -0.337, -0.2997, -0.2663, -0.2459, -0.2431, -0.2245, -0.2051, -0.1874, -0.209, -0.2554, -0.3008, -0.3394, -0.3657, -0.4021, -0.4101, -0.3798, -0.3636, -0.3548, -0.3383, -0.3223, -0.3101, -0.2643, -0.2357, -0.2059, -0.1922, -0.1792, -0.167, -0.154, -0.1435, -0.1465, -0.1783, -0.1988, -0.2708, -0.3281, -0.3661, -0.4028, -0.4111, -0.3794, -0.1245, -0.0206, 0.0697, 0.2283, 0.2462, 0.1984, 0.0805, 0.0391, -0.0217, -0.0716, -0.1025, -0.1186, -0.1337, -0.1703, -0.1971, -0.1935, -0.1733, -0.1779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.388, -0.4737, -0.5467, -0.6043, -0.6359, -0.6465, -0.6499, -0.6574, -0.6562, -0.6527, -0.6522, -0.656, -0.6544, -0.6537, -0.6465, -0.6388, -0.6211, -0.5982, -0.5758, -0.5569, -0.5397, -0.5251, -0.5107, -0.5001, -0.4984, -0.4989, -0.5044, -0.5164, -0.5362, -0.5427, -0.5465, -0.5431, -0.5445, -0.5541, -0.5669, -0.5783, -0.5652, -0.5491, -0.5441, -0.5388, -0.534, -0.5324, -0.5342, -0.5327, -0.5335, -0.5315, -0.5269, -0.5195, -0.5087, -0.4959, -0.4838, -0.4701, -0.4502, -0.4496, -0.4569, -0.4677, -0.4792, -0.4893, -0.4977, -0.5027, -0.5047, -0.5015, -0.4963, -0.4937, -0.4867, -0.4738, -0.458, -0.4338, -0.407, -0.3788, -0.3523, -0.3304, -0.3092, -0.2884, -0.2682, -0.2564, -0.2562, -0.2651, -0.28, -0.2971, -0.3181, -0.3365, -0.3452, -0.3489, -0.35, -0.3477, -0.3426, -0.3361, -0.3217, -0.3045, -0.2848, -0.2663, -0.2489, -0.2325, -0.2168, -0.2021, -0.191, -0.1885, -0.1905, -0.2066, -0.2309, -0.2579, -0.2869, -0.3117, -0.3253, -0.2851, -0.2322, -0.1718, -0.0918, -0.0242, 0.0203, 0.0324, 0.0337, 0.0226, 0.0038, -0.0175, -0.0377, -0.0569, -0.0796, -0.1031, -0.1212, -0.1316, -0.1409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3471, -0.3426, -0.2919, -0.2304, -0.1264, -0.0424, -0.0135, -0.0303, 0.0051, 0.0139, 0.0022, -0.0152, 0.0062, 0.0029, 0.029, 0.0305, 0.0709, 0.0917, 0.0894, 0.0759, 0.0684, 0.0587, 0.0576, 0.0425, 0.0066, -0.0021, -0.022, -0.0479, -0.0792, -0.026, -0.0151, 0.0136, -0.0058, -0.0382, -0.0514, -0.0454, 0.0521, 0.0646, 0.0198, 0.0211, 0.0194, 0.0062, -0.007, 0.0058, -0.0033, 0.0082, 0.0186, 0.0294, 0.0434, 0.0512, 0.0484, 0.0549, 0.0796, 0.0024, -0.0293, -0.0434, -0.0457, -0.0404, -0.0336, -0.0199, -0.0083, 0.013, 0.0207, 0.0103, 0.0283, 0.0515, 0.0631, 0.0968, 0.1073, 0.1125, 0.1064, 0.0873, 0.0847, 0.0833, 0.0808, 0.0474, 0.0008, -0.0357, -0.0594, -0.0686, -0.084, -0.0736, -0.0346, -0.0147, -0.0048, 0.0094, 0.0203, 0.026, 0.0574, 0.0688, 0.0789, 0.0741, 0.0697, 0.0655, 0.0628, 0.0586, 0.0445, 0.0102, -0.0083, -0.0642, -0.0972, -0.1082, -0.1159, -0.0994, -0.0541, 0.1606, 0.2116, 0.2415, 0.3201, 0.2704, 0.1781, 0.0481, 0.0054, -0.0443, -0.0754, -0.085, -0.0809, -0.0768, -0.0907, -0.094, -0.0723, -0.0417, -0.037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.13, 7.69, 33.33, 35.9, 40.54, 38.71, 48.15, 0.0, 48.0, 48.0, 4.17, 0.0, 0.0, 31.58, 34.21, 40.48, 12.7, 13.24, 1.04, 7.29, 10.42, 18.75, 21.88, 37.5, 39.58, 29.17, 15.62, 34.18, 29.58, 20.29, 18.75, 41.46, 24.39, 41.46, 25.0, 54.76, 50.0, 41.03, 32.43, 36.36, 30.3, 33.33, 25.0, 16.28, 23.26, 9.3, 6.25, 0.0, 38.46, 22.0, 32.65, 16.67, 2.22, 2.22, 8.33, 61.22, 28.57, 3.7, 18.52, 14.81, 5.56, 3.57, 12.5, 1.76, 8.45, 7.75, 8.1, 10.21, 8.45, 8.33, 25.37, 56.14, 20.41, 31.82, 33.33, 33.33, 33.33, 30.95, 33.33, 31.43, 38.1, 30.95, 17.14, 32.38, 39.05, 62.5, 58.06, 48.39, 49.03, 41.94, 29.03, 40.0, 41.94, 41.94, 11.61, 14.9, 7.69, 6.98, 6.98, 2.17, 16.83, 36.06, 28.85, 24.04, 27.4, 26.92, 24.52, 57.5, 66.39, 71.43, 58.82, 58.82, 58.82, 60.5, 44.29, 32.86, 21.3, 26.55, 12.5, 21.51, 23.02, 17.74, 25.28, 41.13, 70.38, 48.47, 50.45, 70.38, 47.04, 33.75, 16.16, 27.83, 21.54, 16.35, 18.06, 18.69, 16.27, 9.8, 11.49, 19.26, 23.95, 19.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.27, 15.38, 25.64, 36.59, 38.38, 42.47, 28.95, 32.05, 32.0, 33.39, 17.39, 1.39, 10.53, 21.93, 35.42, 29.13, 22.14, 8.99, 7.19, 6.25, 12.15, 17.02, 26.04, 32.99, 35.42, 28.12, 26.32, 26.46, 28.02, 22.87, 26.83, 28.2, 35.77, 30.28, 40.41, 43.25, 48.6, 41.15, 36.61, 33.03, 33.33, 29.54, 24.87, 21.51, 16.28, 12.94, 5.18, 14.9, 20.15, 31.04, 23.77, 17.18, 7.04, 4.26, 23.92, 32.71, 31.16, 16.93, 12.34, 12.96, 7.98, 7.21, 5.94, 7.57, 5.99, 8.1, 8.69, 8.92, 9.0, 14.05, 29.95, 33.97, 36.12, 28.52, 32.83, 33.33, 32.54, 32.54, 31.9, 34.29, 33.49, 28.73, 26.82, 29.52, 44.64, 53.2, 56.32, 51.83, 46.45, 40.0, 36.99, 36.99, 41.29, 31.83, 22.82, 11.4, 9.86, 7.22, 5.38, 8.66, 18.35, 27.25, 29.65, 26.76, 26.12, 26.28, 36.31, 49.47, 65.11, 65.55, 63.02, 58.82, 59.38, 54.54, 45.88, 32.82, 26.9, 20.12, 20.19, 19.01, 20.76, 22.01, 28.05, 45.6, 53.33, 56.43, 56.43, 55.96, 50.39, 32.32, 25.91, 21.84, 21.91, 18.65, 17.7, 17.67, 14.92, 12.52, 13.52, 18.23, 20.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -94.87, -92.31, -66.67, -64.1, -59.46, -61.29, -51.85, -100.0, -52.0, -52.0, -95.83, -100.0, -100.0, -68.42, -65.79, -59.52, -87.3, -86.76, -98.96, -92.71, -89.58, -81.25, -78.12, -62.5, -60.42, -70.83, -84.38, -65.82, -70.42, -79.71, -81.25, -58.54, -75.61, -58.54, -75.0, -45.24, -50.0, -58.97, -67.57, -63.64, -69.7, -66.67, -75.0, -83.72, -76.74, -90.7, -93.75, -100.0, -61.54, -78.0, -67.35, -83.33, -97.78, -97.78, -91.67, -38.78, -71.43, -96.3, -81.48, -85.19, -94.44, -96.43, -87.5, -98.24, -91.55, -92.25, -91.9, -89.79, -91.55, -91.67, -74.63, -43.86, -79.59, -68.18, -66.67, -66.67, -66.67, -69.05, -66.67, -68.57, -61.9, -69.05, -82.86, -67.62, -60.95, -37.5, -41.94, -51.61, -50.97, -58.06, -70.97, -60.0, -58.06, -58.06, -88.39, -85.1, -92.31, -93.02, -93.02, -97.83, -83.17, -63.94, -71.15, -75.96, -72.6, -73.08, -75.48, -42.5, -33.61, -28.57, -41.18, -41.18, -41.18, -39.5, -55.71, -67.14, -78.7, -73.45, -87.5, -78.49, -76.98, -82.26, -74.72, -58.87, -29.62, -51.53, -49.55, -29.62, -52.96, -66.25, -83.84, -72.17, -78.46, -83.65, -81.94, -81.31, -83.73, -90.2, -88.51, -80.74, -76.05, -80.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5857, 0.5617, 0.5609, 0.5958, 0.6068, 0.6028, 0.6062, 0.6093, 0.6122, 0.6113, 0.6141, 0.6167, 0.5726, 0.6674, 0.6805, 0.6926, 0.7788, 0.7946, 0.87, 0.8471, 0.8295, 0.8452, 0.8956, 0.903, 0.8457, 0.8246, 0.8192, 0.8036, 0.789, 0.772, 0.749, 0.7383, 0.7463, 0.7216, 0.695, 0.7632, 0.7623, 0.7757, 0.7917, 0.7959, 0.7855, 0.7508, 0.7472, 0.7581, 0.7146, 0.6993, 0.6958, 0.6854, 0.7078, 0.7216, 0.695, 0.7204, 0.7011, 0.6796, 0.6489, 0.7775, 0.8149, 0.8317, 0.8258, 0.8025, 0.7838, 0.7707, 0.7363, 0.7187, 0.6845, 0.6492, 0.6171, 0.5923, 0.5707, 0.5585, 0.5679, 0.5595, 0.6588, 0.6518, 0.6309, 0.6423, 0.6243, 0.6004, 0.5747, 0.5622, 0.5506, 0.5434, 0.546, 0.5442, 0.5324, 0.5144, 0.5612, 0.554, 0.5337, 0.5192, 0.4985, 0.4965, 0.4774, 0.4848, 0.493, 0.5085, 0.5, 0.4822, 0.4563, 0.4523, 0.4471, 0.4809, 0.4715, 0.4822, 0.5006, 0.4934, 0.4846, 0.4871, 0.4916, 0.4851, 0.479, 0.4576, 0.4392, 0.4471, 0.4981, 0.506, 0.5249, 0.5481, 0.5833, 0.5895, 0.5673, 0.564, 0.5515, 0.5893, 0.8672, 0.9781, 0.9411, 1.106, 1.1627, 1.2161, 1.3057, 1.2981, 1.254, 1.1908, 1.2493, 1.1951, 1.2112, 1.1582, 1.1291, 1.0949, 1.0538, 1.0192], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3748, 0.423, 0.0625, 0.4558, 0.4697, 0.099, 0.0644, 0.0944, 0.5731, 0.6204, 0.6326, -0.2785, -0.173, -0.377, -0.118, 0.0083, 0.1388, 0.2023, 0.3678, 0.4041, 0.3211, 0.2149, 0.3571, 0.3145, 0.2611, 0.2324, 0.3426, 0.2835, 0.3868, 0.3175, 0.5452, 0.5264, 0.4215, 0.2807, 0.2684, 0.2106, 0.2593, 0.1525, -0.0411, 0.0488, -0.0552, -0.0863, -0.1257, 0.3429, 0.1734, 0.3022, 0.0764, 0.0028, 0.0647, 0.1444, 0.6316, 0.3563, 0.0697, 0.2503, 0.2342, 0.1611, 0.1259, 0.2579, 0.1408, 0.2516, 0.2666, 0.2924, 0.3325, 0.3265, 0.2715, 0.3421, 0.5346, -0.1543, 0.0262, 0.0865, 0.0759, 0.1063, 0.1289, 0.1855, 0.1977, 0.2879, 0.2422, 0.1438, 0.3143, 0.3977, 0.3818, 0.6037, 0.5473, 0.5802, 0.5335, 0.417, 0.6736, 0.6962, 0.6794, 0.0409, -0.2214, -0.1621, -0.0848, 0.0061, -0.0347, 0.1223, 0.3387, 0.277, 0.2524, 0.3065, 0.3206, 0.3165, 0.5452, 0.4968, 0.555, 0.478, 0.5041, 0.5406, 0.6283, 0.6391, 0.425, -0.0221, 0.0594, -0.3176, -0.1734, -0.0401, -0.0147, 0.1299, 0.3366, 1.2668, 0.8378, 0.837, 1.0524, 0.7085, 0.5247, 0.2946, 0.4588, 0.3814, 0.3834, 0.413, 0.4394, 0.4275, 0.353, 0.3468, 0.4047, 0.4403, 0.3548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1676, -0.0831, -0.0754, -0.0449, -0.0133, -0.0564, -0.0775, -0.0636, -0.1323, -0.0492, 0.1096, 0.0448, 0.0208, -0.2404, -0.2061, -0.1255, -0.0979, -0.1449, -0.1035, -0.1016, -0.1261, -0.1729, -0.1008, -0.1061, -0.1097, -0.1102, -0.0829, -0.1095, -0.06, -0.0902, -0.0567, -0.0346, -0.0476, 0.0827, 0.0956, 0.0302, 0.0284, 0.085, 0.0436, 0.0473, 0.0184, 0.0149, -0.0732, -0.0039, 0.0193, 0.0387, 0.0228, 0.0268, -0.0152, 0.0147, -0.0553, -0.0498, -0.0739, -0.0597, -0.0954, -0.1353, -0.188, -0.2217, -0.2613, -0.1456, -0.1161, -0.0898, -0.0709, -0.139, -0.1654, -0.164, -0.1717, -0.1491, -0.1022, -0.0832, -0.1134, -0.0926, -0.0203, -0.0182, -0.0135, 0.0767, 0.0815, 0.0535, 0.1333, -0.0126, 0.042, 0.0315, 0.057, 0.0622, 0.0696, 0.0711, 0.0503, 0.1918, 0.1184, -0.0347, 0.033, -0.0084, -0.0235, -0.0032, -0.0705, 0.0165, 0.0439, 0.048, 0.0032, 0.0369, -0.0042, -0.0135, 0.0039, -0.0018, -0.0037, -0.0095, 0.0122, -0.0529, -0.0104, 0.0254, -0.0408, -0.0309, -0.03, -0.1208, 0.0389, -0.0103, -0.0379, -0.0241, 0.0021, 0.101, -0.1762, -0.1677, -0.0181, -0.0713, -0.1205, -0.2083, -0.1749, -0.171, -0.1666, -0.1704, -0.1641, -0.1752, -0.1833, -0.1826, -0.1791, -0.1705, -0.1675], "obv": [0, -48350, -73951, -104172, -90056, -129156, -141161, -191988, -283677, -275077, -321423, -284264, -254164, -269478, -237378, -237378, -161408, -92631, -67028, -120002, -74699, -89799, -73121, -73121, -121041, -156178, -156178, 52514, 94758, 94758, -99212, -240678, -669705, -514167, -348866, -229907, 177238, 396748, 401876, 356805, 282833, 432298, 399651, 342583, 303085, 347290, 267281, 320536, 204534, 758016, 647914, 538864, 344110, 344110, 220106, 287602, 56902, -15150, -1150, -101050, -251361, -307062, -152612, -261763, -254247, -401649, -490822, -490822, -455100, -189220, -428559, -564141, -514752, -547885, -802295, -884295, -851385, -1000695, -615565, -709781, -623335, -489609, -519941, -565042, -484936, -468821, -711421, -618920, -618920, -618920, -618920, -686920, -655820, -672391, -638392, -699919, -727221, -695100, -631099, -707423, -531588, -576521, -571978, -581320, -587461, -401520, -273912, -273912, -434911, -625451, -765831, -871080, -871080, -1046331, -874098, -760481, -794852, -922709, -788941, -833258, -887898, -784659, -840228, -807554, -824115, -824115, -824115, -757115, -984894, -1076432, -1173248, -983928, -1361223, -1671792, -1612937, -1759387, -1715506, -1187721, 898455, -1354201, -1327572, 307613, -667694, -1433803, -3429612, -2933652, -3085470, -3214568, -2993231, -2929937, -3318050, -3458969, -3458969, -3189551, -3059840, -3092868], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 22.66, 22.46, 21.42, 20.83, 21.85, 22.8, 23.73, 23.62, 22.16, 20.66, 19.27, 18.62, 18.76, 18.89, 19.08, 19.63, 20.2, 20.92, 20.6, 20.38, 20.17, 18.99, 17.89, 16.83, 16.47, 16.46, 16.12, 15.98, 16.51, 17.51, 18.44, 18.76, 19.74, 20.91, 20.85, 20.79, 20.61, 21.52, 22.43, 23.28, 24.07, 24.02, 23.98, 23.11, 22.3, 21.55, 20.29, 18.86, 17.54, 16.31, 15.17, 14.18, 13.24, 12.63, 11.86, 11.34, 10.78, 10.54, 12.51, 14.34, 16.04, 16.7, 17.31, 17.88, 18.13, 17.58, 17.14, 16.8, 17.27, 17.54, 17.2, 17.31, 17.2, 17.1, 17.01, 17.17, 16.9, 17.13, 17.34, 18.63, 18.37, 17.48, 16.65, 16.03, 15.45, 15.3, 15.38, 15.03, 14.7, 14.76, 14.06, 13.64, 13.05, 12.97, 13.05, 13.13, 13.2, 12.67, 12.12, 11.54, 12.09, 12.57, 11.82, 11.32, 12.04, 13.27, 14.42, 14.99, 15.52, 15.04, 18.18, 21.09, 23.72, 26.85, 29.76, 31.5, 31.47, 31.44, 31.41, 31.38, 32.44, 33.42, 34.86, 36.06, 37.32, 38.03, 38.81, 39.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.15, 8.86, 13.33, 17.65, 16.09, 15.04, 13.89, 12.83, 11.86, 11.02, 10.19, 9.42, 9.42, 27.84, 25.36, 23.13, 19.1, 17.39, 14.75, 14.06, 13.34, 16.38, 21.13, 20.25, 20.08, 19.12, 17.87, 16.92, 16.0, 15.19, 14.53, 13.69, 16.88, 16.22, 15.63, 20.24, 18.82, 17.17, 15.62, 14.43, 14.94, 14.51, 13.54, 12.39, 12.21, 13.63, 12.72, 11.99, 15.32, 13.96, 13.97, 12.51, 11.94, 11.44, 11.12, 28.37, 25.14, 22.87, 21.39, 20.44, 19.43, 18.35, 17.83, 16.96, 16.54, 16.74, 16.36, 17.03, 16.41, 15.57, 16.74, 17.05, 13.45, 12.62, 12.11, 14.71, 14.06, 13.57, 14.29, 16.99, 16.11, 15.16, 14.01, 13.71, 15.42, 14.82, 25.34, 23.84, 22.98, 23.59, 22.81, 24.43, 23.59, 30.12, 27.5, 24.76, 23.38, 22.51, 22.09, 20.7, 19.44, 28.81, 27.29, 27.45, 24.55, 24.72, 23.37, 24.67, 23.71, 22.32, 20.99, 20.4, 19.73, 18.0, 24.04, 21.97, 19.67, 17.49, 15.26, 14.02, 13.53, 14.66, 13.92, 22.77, 46.65, 38.41, 37.07, 40.27, 35.57, 31.58, 27.31, 25.51, 24.52, 23.97, 30.31, 29.42, 32.91, 31.96, 32.28, 30.91, 31.11, 29.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 21.89, 20.36, 17.79, 16.22, 17.54, 18.55, 17.14, 15.84, 19.4, 18.51, 17.12, 17.12, 13.64, 12.42, 15.46, 22.39, 22.63, 30.69, 29.26, 28.18, 25.68, 22.51, 20.73, 20.55, 23.47, 27.17, 25.72, 24.77, 26.29, 25.64, 25.6, 23.52, 23.08, 22.25, 18.82, 17.49, 18.26, 19.77, 20.06, 18.88, 19.29, 21.82, 23.27, 22.92, 21.75, 24.92, 25.57, 22.99, 20.94, 20.19, 25.03, 24.39, 23.37, 22.72, 17.61, 15.6, 18.06, 16.89, 16.14, 17.99, 18.47, 17.95, 17.07, 16.65, 16.3, 16.04, 15.52, 15.83, 17.06, 15.58, 14.69, 30.01, 28.17, 27.02, 24.65, 23.55, 22.74, 22.06, 20.94, 20.24, 19.44, 22.54, 21.0, 19.93, 21.66, 18.43, 17.34, 16.71, 15.95, 17.43, 16.25, 15.7, 14.35, 20.35, 27.87, 26.32, 26.38, 25.89, 27.09, 27.05, 23.35, 22.11, 20.08, 22.24, 20.95, 20.99, 19.39, 17.84, 16.79, 15.79, 18.15, 17.89, 19.51, 16.27, 15.01, 20.51, 19.28, 23.56, 25.65, 24.74, 23.11, 21.95, 19.07, 12.03, 9.91, 9.87, 7.79, 6.89, 9.4, 14.37, 13.42, 12.9, 12.61, 11.16, 10.84, 9.93, 10.2, 9.71, 11.06, 10.67, 10.6], "ad": [-38716.0, -62891.0, -78252.0, -104156.0, -107870.0, -126117.0, -138122.0, -155064.0, -234528.0, -243128.0, -289474.0, -277088.0, -246988.0, -262302.0, -283702.0, -263083.0, -187113.0, -177287.0, -178994.0, -154915.0, -109612.0, -124712.0, -114705.0, -114580.0, -153788.0, -188925.0, -188925.0, -281677.0, -279192.0, -128085.0, -235846.0, -249992.0, -655829.0, -641689.0, -531488.0, -457847.0, -523516.0, -433129.0, -428001.0, -463056.0, -537028.0, -387563.0, -393004.0, -408568.0, -448066.0, -411229.0, -491238.0, -437983.0, -520842.0, -302803.0, -339504.0, -391159.0, -430110.0, -384980.0, -451752.0, -384256.0, -318342.0, -334353.0, -320353.0, -420253.0, -501190.0, -556891.0, -402441.0, -360460.0, -352944.0, -352944.0, -422300.0, -477000.0, -484145.0, -424457.0, -455676.0, -565432.0, -562140.0, -588646.0, -758253.0, -812920.0, -780010.0, -898848.0, -688777.0, -713571.0, -722216.0, -737074.0, -738120.0, -749395.0, -750556.0, -746527.0, -786961.0, -730799.0, -691633.0, -685318.0, -651472.0, -606920.0, -599145.0, -615716.0, -620816.0, -668670.0, -685616.0, -679192.0, -705545.0, -658577.0, -678114.0, -662485.0, -658279.0, -662525.0, -667064.0, -678932.0, -551324.0, -591479.0, -736379.0, -638785.0, -663981.0, -642932.0, -604122.0, -735560.0, -590521.0, -585582.0, -594420.0, -672784.0, -629400.0, -667069.0, -703988.0, -654827.0, -661899.0, -670067.0, -686628.0, -655793.0, -645544.0, -610217.0, -688762.0, -711271.0, -717558.0, -697512.0, -864393.0, -646531.0, -612899.0, -669226.0, -647848.0, -667396.0, -167483.0, -1861629.0, -1836158.0, -804733.0, -1318053.0, -1867566.0, -3168478.0, -2821306.0, -2787568.0, -2707318.0, -2831751.0, -2771041.0, -2967830.0, -3042787.0, -3161631.0, -2892213.0, -2762502.0, -2761923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43665.9, 36685.5, 35566.4, 36016.3, 34525.6, 36324.0, 42723.6, 49120.1, 50915.1, 44306.5, 48743.9, 48639.6, 46433.7, 45091.5, 43572.6, 45154.6, 38358.7, 30761.7, 44753.2, 46417.3, 56230.6, 71097.3, 83733.9, 124968.8, 140510.1, 152248.2, 160630.4, 201344.9, 202426.7, 198715.1, 188111.5, 176111.7, 176911.6, 137273.6, 127426.6, 114846.3, 107370.9, 74657.3, 58031.8, 69119.2, 119960.3, 123573.3, 119531.8, 135742.5, 140995.7, 149446.3, 151775.4, 166844.5, 168724.2, 158524.0, 113165.8, 117186.7, 111851.8, 107821.4, 107776.5, 96127.7, 104118.3, 89965.6, 88230.4, 90402.6, 107000.6, 115903.4, 123891.5, 113385.4, 105783.6, 130473.0, 123932.8, 118306.5, 127767.5, 162708.3, 145541.9, 130252.6, 130067.0, 128161.3, 129358.1, 111927.7, 105339.2, 126308.2, 120627.3, 86814.3, 84519.6, 81155.0, 74582.4, 74659.2, 71806.2, 67195.5, 71736.7, 50206.9, 44168.9, 45869.0, 46374.5, 58678.0, 56371.3, 53715.6, 52992.7, 50206.9, 62648.3, 72678.9, 73482.3, 83182.1, 94603.7, 91058.2, 97089.8, 100516.5, 117107.4, 133716.6, 126484.2, 117160.5, 125930.7, 123207.6, 108585.3, 100011.3, 99810.3, 101486.2, 87228.5, 71661.3, 63383.1, 60970.9, 54885.2, 64286.3, 69008.4, 73226.0, 81834.1, 114006.7, 141796.2, 146025.6, 157587.1, 160950.3, 207028.8, 392868.5, 608980.3, 601961.6, 746548.1, 806349.3, 851903.3, 1045598.7, 1080549.7, 1091343.4, 1051474.7, 864990.8, 646054.6, 682203.0, 532776.4, 451451.7, 401782.6, 215172.8, 168879.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.364, 1.516, 1.819, 1.928, 1.954, 1.994, 2.148, 2.037, 2.06, 1.925, 1.786, 1.728, 1.34, 1.227, 1.103, 1.051, 0.73, 0.57, 0.66, 0.988, 1.0, 0.943, 1.023, 1.034, 1.076, 1.085, 1.13, 1.179, 1.115, 0.806, 0.843, 0.822, 0.849, 0.859, 0.8, 0.86, 0.814, 0.84, 0.853, 0.944, 0.975, 1.046, 0.953, 0.895, 1.041, 0.979, 0.946, 0.996, 1.186, 1.194, 1.075, 1.067, 1.101, 1.132, 0.992, 0.948, 1.133, 1.075, 0.766, 0.752, 0.744, 0.681, 0.708, 0.702, 0.651, 0.715, 0.511, 0.453, 0.466, 0.503, 0.652, 0.648, 0.628, 0.626, 0.657, 0.784, 0.875, 0.925, 1.156, 1.259, 1.183, 1.277, 1.317, 1.452, 1.597, 1.455, 1.464, 1.551, 1.465, 1.305, 1.201, 1.182, 1.191, 1.017, 0.841, 0.753, 0.729, 0.647, 0.713, 0.761, 0.831, 0.881, 1.082, 1.229, 1.247, 1.361, 1.424, 1.601, 2.031, 2.323, 2.33, 2.413, 2.367, 2.364, 2.483, 2.491, 2.493, 2.402, 1.963, 1.464, 1.508, 1.174, 0.987, 0.864, 0.459, 0.36], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.85, -66.32, -98.6, -31.27, -56.15, -104.65, -110.67, -162.76, 99.68, 34.72, -47.31, -271.46, -301.98, -355.17, -261.78, -192.3, -135.56, -90.63, -49.6, -33.12, -49.07, -73.59, -56.36, -57.6, -74.02, -78.19, -66.73, -54.43, -55.92, -61.84, -23.67, 19.74, -5.48, -65.26, -106.47, -82.14, -111.52, -140.62, -190.85, -174.88, -171.2, -195.05, -198.63, -102.09, -115.3, -75.56, -127.9, -142.16, -125.36, -115.97, 20.18, -42.67, -114.94, -91.59, -77.57, -107.19, -116.22, -104.3, -113.26, -101.67, -89.2, -83.18, -66.29, -73.49, -93.5, -73.04, -4.79, -284.1, -232.65, -196.03, -154.54, -132.23, -113.67, -87.02, -63.47, -53.37, -54.15, -82.7, -56.21, -23.52, -43.62, 38.44, 5.3, 10.55, 26.92, -15.71, 61.84, 29.63, 145.14, -86.67, -300.9, -248.45, -221.96, -176.31, -157.53, -131.22, -50.91, -59.67, -54.1, -65.13, -37.03, -42.78, -0.6, -1.43, 18.62, 15.37, -19.85, -13.91, -1.49, 101.29, -8.96, -170.48, -157.33, -265.91, -272.14, -191.58, -154.73, -120.44, -47.09, 233.13, 176.08, 98.39, 139.18, 102.67, 46.67, -28.1, -38.91, -44.13, -45.61, -1.37, -34.58, -7.71, -45.41, -39.55, -52.99, -37.58, -50.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2462, -8.75, -3.5144, -2.2581, -3.7975, -4.4444, -3.5144, -7.074, -0.3311, -0.9868, -3.3445, -4.3333, -4.6512, 3.1034, 2.7397, 2.7397, -10.596, -12.2112, -24.3421, -21.5947, -20.8609, -14.5329, -16.9435, -11.9601, -7.6125, -10.453, -14.9826, -14.3813, -16.6667, -19.0, -11.8519, -7.5188, 3.913, 4.2373, 0.4184, 1.6194, -0.4, -7.9245, -10.1124, -6.6148, -2.459, -6.6406, -6.4, -7.4074, -4.2017, -9.7561, -9.6234, -15.0407, -4.5833, -12.3506, -9.6386, -13.1148, -15.0, -15.0, -13.4454, -2.5105, -7.265, -11.1111, -8.7719, -7.2072, -6.9444, -5.2632, -11.3537, -10.8182, -11.1111, -5.8491, -2.0588, -1.4706, -2.9126, -15.4506, -8.2949, 2.5, -15.3846, -12.6214, -10.4478, -9.0909, -11.33, -8.7666, -10.0, -10.2204, -8.9089, -10.9453, -13.4, -8.8325, -8.3417, -11.7073, 7.3864, 3.3333, 3.4444, 2.2222, 0.0, 2.4581, 2.2222, 2.6786, -4.0659, -6.9274, -5.5427, -9.7996, -11.1842, -13.2597, -14.8148, -9.1398, -10.8485, -10.8696, -8.1111, -9.9237, -10.7609, -6.3043, -2.7491, 2.6411, 2.6895, 3.7037, 3.7037, 7.2611, 4.3478, -2.4852, -5.4217, -3.9024, -13.5429, -14.0436, -13.0329, -18.7935, -15.1943, -10.8772, 24.4048, 9.881, 11.1905, 24.1093, 8.9286, 2.0631, -5.3503, 2.5381, 8.1119, 8.4507, 9.1036, 12.5714, 8.75, -1.5748, -28.2297, -15.7096, -14.6681, -26.4115], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -88.0, -88.0, -100.0, -100.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -96.0, -100.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -100.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7925, -1.925, -3.6475, -3.3175, -3.145, -2.6775, -2.4575, -1.6425, -1.5125, -2.0075, -2.6475, -1.975, -2.19, -2.3625, -2.4775, -1.945, -2.1825, -1.7025, -1.9075, -1.265, -1.255, -1.36, -1.4775, -1.35, -1.305, -1.1275, -1.275, -1.605, -1.3225, -1.4725, -1.65, -1.9475, -0.8925, -1.3675, -1.1275, -1.775, -2.155, -2.115, -1.915, -0.4675, -1.18, -1.96, -1.4425, -1.49, -1.6825, -1.8, -1.465, -1.7175, -1.4225, -1.3575, -1.3025, -1.1625, -1.1025, -1.1725, -0.9875, -0.595, -1.9425, -1.665, -1.593, -1.523, -1.467, -1.4765, -1.4065, -1.374, -1.1765, -1.2615, -1.534, -1.144, -0.944, -0.949, -0.4165, -0.474, -0.4115, -0.4515, -0.5845, -0.367, -0.2895, -0.215, -0.6435, -0.9995, -1.103, -1.156, -1.1185, -1.334, -1.1015, -0.654, -0.75, -0.87, -0.81, -0.8065, -0.823, -0.372, -0.4595, -0.3545, -0.449, -0.3965, -0.3715, -0.3335, -0.3145, -0.432, -0.7825, -0.6905, -1.3865, -1.3955, -1.323, -1.433, -1.1945, -0.7345, 2.1345, 0.931, 1.0455, 2.172, 0.883, 0.1905, -0.752, -0.0565, -0.334, -0.309, -0.19, -0.209, -0.3075, -0.694, -0.7855, -0.5385, -0.3415, -0.573], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.730994, 120.272572, 66.56723, 44.832847, 33.02954, 25.623989, 20.523431, 16.842129, 14.062196, 11.87982, 10.124285, 8.69222, 7.519333, 6.549121, 5.731762, 5.00873, 4.366161, 3.765056, 3.21963, 2.733895, 2.311382, 1.945439, 1.640715, 1.387975, 1.169349, 0.969745, 0.798373, 0.648614, 0.510536, 0.383294, 0.27318, 0.173368, 0.089624, 0.016211, -0.040906, -0.084161, -0.121325, -0.154742, -0.183654, -0.21194, -0.234174, -0.257338, -0.285366, -0.312841, -0.342924, -0.378041, -0.419086, -0.447899, -0.471491, -0.486571, -0.505894, -0.531173, -0.558468, -0.5862, -0.587183, -0.583185, -0.589109, -0.593439, -0.596982, -0.603965, -0.613618, -0.619986, -0.62818, -0.633022, -0.634425, -0.633185, -0.627457, -0.618023, -0.608386, -0.59674, -0.577583, -0.579108, -0.588003, -0.604439, -0.621153, -0.638154, -0.65357, -0.665464, -0.674701, -0.677359, -0.678104, -0.679808, -0.677587, -0.66639, -0.650954, -0.625163, -0.591794, -0.557792, -0.522167, -0.491076, -0.461561, -0.431614, -0.40022, -0.380954, -0.376125, -0.384907, -0.403285, -0.425058, -0.455615, -0.483366, -0.501832, -0.511923, -0.519985, -0.522703, -0.521062, -0.517175, -0.502128, -0.480153, -0.454484, -0.429571, -0.404319, -0.378745, -0.355143, -0.330135, -0.31289, -0.304675, -0.305606, -0.326208, -0.360931, -0.403005, -0.449076, -0.492217, -0.520624, -0.472319, -0.39825, -0.310057, -0.186133, -0.076998, 0.004816, 0.037323, 0.051751, 0.04571, 0.026452, -0.001202, -0.030051, -0.058918, -0.096249, -0.133674, -0.167617, -0.188433, -0.210572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1462, 104.1715, 96.6506, 86.2871, 75.6356, 65.6332, 56.6113, 48.6575, 41.7384, 35.7667, 30.6382, 26.249, 22.5031, 19.3123, 16.5962, 14.2787, 12.2962, 10.59, 9.1159, 7.8395, 6.7339, 5.7762, 4.9491, 4.2369, 3.6234, 3.0926, 2.6338, 2.2368, 1.8915, 1.5899, 1.3265, 1.0959, 0.8946, 0.719, 0.567, 0.4368, 0.3251, 0.2292, 0.1466, 0.0749, 0.0131, -0.041, -0.0899, -0.1345, -0.1762, -0.2165, -0.257, -0.2952, -0.3305, -0.3617, -0.3905, -0.4187, -0.4466, -0.4745, -0.4971, -0.5143, -0.5293, -0.5421, -0.5531, -0.5632, -0.5733, -0.5827, -0.5918, -0.6, -0.6069, -0.6122, -0.6152, -0.6158, -0.6143, -0.6108, -0.6041, -0.5991, -0.5969, -0.5984, -0.603, -0.61, -0.6187, -0.6281, -0.6374, -0.6454, -0.6519, -0.6575, -0.6615, -0.6625, -0.6602, -0.6532, -0.6409, -0.6243, -0.6039, -0.5813, -0.5574, -0.5322, -0.5058, -0.4808, -0.4599, -0.4449, -0.4366, -0.4343, -0.4385, -0.4475, -0.4584, -0.4691, -0.4793, -0.488, -0.4946, -0.4991, -0.4997, -0.4958, -0.4875, -0.4759, -0.4616, -0.445, -0.4271, -0.4077, -0.3887, -0.3719, -0.3586, -0.3522, -0.3539, -0.3637, -0.3808, -0.4031, -0.4266, -0.4357, -0.4282, -0.4046, -0.3609, -0.3041, -0.2423, -0.1864, -0.1388, -0.1019, -0.0762, -0.0612, -0.055, -0.0558, -0.0639, -0.0778, -0.0958, -0.1143, -0.1336], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5121, -26.4358, -28.4194, -30.1245, -29.5464, -28.3348, -27.935, -28.6702, -26.6129, -25.205, -22.5015, -19.9144, -16.7148, -13.0031, -9.4892, -8.4988, -6.8333, -5.3826, -5.282, -6.9272, -7.6423, -7.2983, -7.382, -8.3557, -9.4733, -9.9843, -11.4929, -13.9149, -17.3426, -16.6445, -17.8584, -18.0174, -19.4515, -21.5808, -23.0445, -23.1653, -19.1753, -17.1659, -17.0486, -15.4751, -15.383, -15.0498, -15.028, -14.8269, -14.707, -14.5414, -13.7877, -14.2137, -13.1591, -11.202, -12.6014, -12.2925, -9.112, -11.9608, -14.1488, -15.2137, -16.2463, -17.469, -18.245, -19.0641, -19.5959, -19.3848, -19.899, -21.3893, -18.8129, -16.5888, -15.3308, -9.9374, -6.1937, -2.7744, -0.4121, 0.7675, 2.1441, 3.4055, 4.7589, 2.9606, -0.4296, -3.6603, -8.0138, -11.8084, -15.912, -19.1128, -19.6154, -20.7065, -21.5919, -21.28, -20.2319, -18.6242, -15.02, -11.293, -6.9269, -2.9634, 0.0281, 1.6979, 3.9587, 5.3168, 4.4684, 2.023, -0.0074, -6.0333, -11.4325, -15.9676, -20.8688, -23.8916, -24.6278, -12.3524, -6.0633, 0.6834, 12.7389, 17.7579, 20.7907, 19.2057, 20.0796, 20.539, 19.5535, 17.1832, 11.2422, 6.8981, 0.4155, -11.0369, -16.3206, -18.7282, -21.3343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.66, -53.85, -20.0, -13.21, -25.0, -28.0, -22.45, -36.67, -1.59, -4.92, -14.71, -18.84, -20.59, 13.04, 11.76, 11.76, -36.36, -40.66, -58.73, -50.39, -48.09, -33.33, -43.59, -27.27, -18.03, -23.08, -30.07, -30.07, -33.78, -36.77, -24.62, -14.93, 8.57, 9.43, 0.92, 3.57, -0.9, -20.79, -26.21, -18.28, -7.32, -23.94, -22.86, -25.0, -14.29, -35.29, -34.33, -55.22, -13.58, -39.24, -29.27, -35.56, -38.3, -38.3, -34.04, -5.0, -12.98, -17.99, -13.89, -11.43, -10.79, -8.15, -21.67, -20.2, -21.44, -11.92, -4.37, -3.08, -6.22, -49.72, -30.82, 10.55, -46.78, -36.93, -32.11, -28.85, -40.07, -33.33, -40.98, -41.46, -34.36, -41.04, -45.89, -28.16, -26.52, -41.38, 35.14, 16.67, 17.13, 10.42, 0.0, 9.82, 9.01, 11.01, -14.74, -22.46, -18.32, -36.97, -45.54, -49.59, -63.06, -34.41, -38.7, -38.46, -29.55, -39.39, -42.49, -21.17, -10.0, 10.68, 10.68, 15.15, 15.15, 32.57, 22.29, -15.79, -28.66, -21.33, -51.85, -52.73, -48.86, -84.37, -64.82, -39.57, 40.76, 13.28, 14.78, 27.25, 8.59, 1.83, -4.24, 1.9, 5.72, 5.93, 6.39, 8.7, 6.32, -1.21, -41.84, -23.73, -22.13, -51.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4615, -0.317, -0.1574, -0.4635, -0.0544, 0.4462, 0.4396, 0.0554, -0.0383, 0.0601, 0.0586, 0.0074, -0.0079, 0.1289, -0.4467, 1.4314, 0.5555, 0.1333, 0.2285, -0.6255, -0.7505, -1.679, -1.4248, -0.7641, 0.2022, 0.2947, 0.124, 0.0778, -0.0834, -0.2, -0.0786, -0.3174, -0.3363, -0.2811, 0.2662, -0.2004, -0.1289, 0.6038, 0.5032, 0.4885, 0.2473, -0.0523, 0.1551, -0.2527, -0.1809, -0.2051, -0.5186, -0.2017, -0.3586, -0.4859, -0.0308, -0.2121, -0.139, -0.2762, -0.5225, -0.3907, -0.442, 1.5997, 0.5212, 0.111, -0.0263, 0.0417, -0.1142, -0.1122, -0.3104, -0.1175, -0.265, -0.1672, -0.1276, -0.0022, -0.0233, -0.0271, 0.1982, 0.277, -0.434, -0.6906, -0.6562, -0.2282, -0.4341, -0.425, -0.2743, 0.0535, 0.053, 0.1197, -0.0188, 0.0553, 0.236, -0.0135, 0.9385, 0.2687, 0.1203, 0.2403, 0.0288, 0.249, 0.0248, 0.6013, 0.1854, -0.5725, -0.475, -0.5729, -0.5768, -0.3586, -0.406, 0.4092, 0.065, 0.2814, 0.1226, 0.2523, 0.1662, 0.3382, 0.3942, 0.3736, 0.3773, -0.0194, -0.0166, 0.1329, 0.7653, 0.2303, -0.0526, 0.0092, -0.1936, -0.7516, -0.6357, -0.3563, -0.3425, 0.5407, 4.0592, 3.1393, 0.978, 2.3811, 1.8624, 1.3592, 0.9593, -0.1892, -0.4064, -0.4841, 1.1722, -0.2538, 0.801, -0.1534, 0.2099, -0.1372, 0.0453, 0.0788], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8615, -0.867, -0.7574, -0.7135, -0.6044, -0.6038, -0.3104, -0.4946, -0.6883, -0.5899, -0.1914, -0.5926, -0.5579, -0.5211, -0.4467, -0.3686, -0.2945, -0.7167, -1.5715, -1.6255, -2.6005, -2.229, -2.0248, -1.8141, -1.3478, -0.5553, 0.024, -0.3722, -0.8334, -0.7, -0.6786, -0.8674, -0.7863, -0.8811, -0.5838, -0.6004, -0.4789, -1.0462, -0.2468, -0.4615, -0.7527, -0.9023, -0.4949, -0.5527, -0.8809, -1.1051, -0.6686, -0.7017, -1.0086, -1.0359, -0.9808, -0.8621, -0.489, -1.0762, -0.9725, -0.7907, -0.692, -0.8503, -0.6288, -0.939, -0.7763, -0.4583, -0.6542, -0.7122, -0.6004, -0.6075, -0.485, -0.3572, -0.3276, -0.2722, -0.3133, -0.4271, -0.4918, -0.123, -1.634, -1.2506, -1.0162, -1.0182, -0.8241, -0.715, -0.5143, -0.3465, -0.347, -0.3303, -0.5988, -0.4447, -0.104, -0.2735, -0.2315, -0.1913, -0.1497, -0.0897, -0.2012, -0.221, -0.2052, 0.0213, -0.4146, -0.9825, -0.865, -0.8229, -0.6968, -0.7586, -0.786, -0.5108, -0.285, -0.3386, -0.6174, -0.1477, -0.2038, -0.0818, -0.1558, -0.0264, -0.0227, -0.1994, -0.2166, -0.4171, -0.3947, -0.3797, -0.8226, -0.8408, -1.2336, -1.4216, -0.9157, -0.8763, -0.7325, -0.5393, -0.2808, 0.7193, 0.518, -0.8689, -0.0376, -0.5508, -1.5107, -1.3892, -0.9464, -0.8541, -0.8378, -0.7438, -0.619, -0.6234, -0.5401, -0.7872, -0.4747, -0.4912], "thermo_temp": [null, 0.6, 0.75, 0.7, 0.95, 0.75, 0.35, 0.3, 0.75, 0.15, 0.75, 0.6, 0.4, 0.55, 0.6, 0.25, 0.55, 1.05, 0.75, 0.55, 0.65, 0.65, 0.65, 0.6, 0.65, 0.65, 0.0, 1.9, 0.85, 0.85, 1.9, 1.0, 1.85, 0.55, 0.6, 1.05, 1.55, 1.0, 0.1, 0.55, 0.75, 0.6, 0.6, 0.55, 0.45, 0.6, 0.85, 0.4, 0.35, 1.65, 0.75, 0.95, 1.0, 0.85, 0.65, 0.3, 0.7, 0.9, 0.15, 0.5, 0.65, 0.55, 1.0, 0.9, 0.35, 1.05, 0.45, 0.4, 0.25, 2.45, 1.3, 1.05, 0.75, 0.5, 0.54, 0.6, 0.29, 0.49, 0.24, 0.19, 0.2, 0.27, 0.29, 0.4, 0.69, 0.45, 1.95, 0.56, 0.36, 0.79, 0.39, 0.29, 0.24, 0.4, 0.4, 0.45, 0.58, 0.52, 0.38, 0.28, 1.17, 0.46, 0.27, 0.33, 0.23, 0.47, 0.23, 0.58, 0.6, 0.71, 0.39, 0.25, 0.12, 0.4, 0.38, 0.92, 0.35, 0.62, 0.74, 0.4, 0.37, 0.52, 0.55, 0.4, 0.4, 0.18, 0.2, 0.55, 1.16, 0.61, 0.77, 0.85, 1.04, 0.67, 0.28, 0.52, 0.39, 1.08, 4.48, 2.42, 0.46, 3.25, 1.9, 1.91, 2.47, 1.2, 0.68, 0.37, 2.01, 0.49, 1.42, 0.47, 0.75, 0.65, 0.52, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.53, 0.57, 0.5755, 0.5436, 0.5447, 0.5548, 0.4994, 0.5086, 0.607, 0.633, 0.6179, 0.6237, 0.6285, 0.6324, 0.6265, 0.6308, 0.6343, 0.519, 0.7701, 0.7846, 0.7965, 0.9971, 0.9976, 1.1526, 1.0431, 0.9625, 0.9784, 1.0823, 1.0674, 0.8915, 0.8294, 0.815, 0.7759, 0.7439, 0.7086, 0.6616, 0.6504, 0.6867, 0.6346, 0.5828, 0.7769, 0.772, 0.8043, 0.8399, 0.8418, 0.8069, 0.7147, 0.712, 0.7462, 0.6378, 0.6128, 0.6195, 0.6069, 0.6784, 0.7187, 0.6516, 0.7241, 0.6742, 0.6244, 0.5563, 0.9006, 0.9732, 0.9872, 0.9441, 0.8633, 0.8045, 0.7673, 0.6806, 0.6459, 0.5721, 0.5026, 0.4476, 0.4153, 0.3925, 0.3939, 0.4477, 0.4481, 0.7212, 0.6919, 0.6316, 0.6604, 0.6112, 0.5528, 0.4959, 0.4785, 0.4642, 0.4616, 0.4832, 0.4899, 0.4699, 0.4354, 0.5689, 0.5491, 0.4984, 0.4678, 0.4245, 0.4328, 0.3959, 0.4294, 0.4604, 0.5058, 0.4847, 0.4421, 0.3835, 0.3865, 0.3853, 0.4825, 0.4584, 0.4878, 0.5337, 0.5094, 0.484, 0.4906, 0.5014, 0.4829, 0.4679, 0.4155, 0.3763, 0.4079, 0.5447, 0.5565, 0.5953, 0.6416, 0.7141, 0.7061, 0.6286, 0.6089, 0.5691, 0.662, 1.3561, 1.5496, 1.3515, 1.6967, 1.7336, 1.7657, 1.8938, 1.7676, 1.5699, 1.3517, 1.4714, 1.293, 1.3161, 1.1622, 1.0873, 1.0078, 0.9191, 0.8556], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7866, 0.8089, 0.8627, 0.875, 0.9103, 0.8684, 0.8354, 0.8667, 0.9141, 0.8663, 0.8765, 0.9123, 0.9018, 0.9316, 0.9436, 0.913, 0.8162, 0.794, 0.6784, 0.698, 0.7087, 0.7214, 0.7643, 0.8438, 0.8917, 0.8545, 0.8207, 0.803, 0.7876, 0.7905, 0.8616, 0.8657, 1.0153, 1.0052, 1.016, 0.955, 1.0, 0.9016, 0.8159, 0.8551, 0.9463, 0.9347, 0.9005, 0.899, 0.9356, 0.935, 0.8673, 0.8543, 0.8585, 0.8832, 0.8307, 0.7592, 0.7778, 0.7953, 0.7423, 0.801, 0.8532, 0.8462, 0.8326, 0.867, 0.8795, 0.8835, 0.8814, 0.8863, 0.8562, 0.9516, 0.9546, 0.9518, 0.9443, 0.9128, 0.8831, 1.0051, 0.7859, 0.7877, 0.841, 0.8536, 0.8624, 0.8769, 0.8897, 0.897, 0.8971, 0.8916, 0.8604, 0.8959, 0.942, 0.8696, 1.0808, 1.0537, 1.0453, 1.0747, 1.035, 1.0259, 1.0065, 1.0252, 0.9527, 0.8943, 0.9441, 0.9134, 0.8654, 0.8712, 0.8173, 0.8673, 0.8926, 0.8736, 0.8595, 0.9283, 0.9151, 0.8892, 0.9539, 1.0437, 1.0436, 1.0268, 1.0187, 1.0152, 1.0299, 0.9915, 0.8956, 0.9, 0.8725, 0.7823, 0.8374, 0.8203, 0.8329, 0.8506, 0.939, 1.0379, 1.036, 0.9811, 1.0288, 0.9995, 0.971, 0.9778, 1.012, 1.0276, 1.0065, 1.0121, 1.012, 1.0004, 0.9747, 0.8924, 0.9127, 0.965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2256, 1.2102, 1.1373, 1.0563, 1.0897, 1.1316, 1.1013, 1.0667, 1.0245, 0.9767, 1.0294, 0.9649, 1.0245, 0.8316, 0.9282, 0.9324, 0.9744, 1.1073, 1.1412, 1.2078, 1.2008, 1.1565, 1.1143, 1.0903, 1.1047, 1.1091, 1.0793, 1.2273, 1.1622, 1.1621, 1.1964, 1.1065, 1.0153, 0.9378, 0.9362, 0.915, 1.0109, 1.0437, 1.0547, 1.087, 1.0439, 1.0854, 1.0896, 1.0673, 1.0941, 1.075, 1.1531, 1.1307, 1.0755, 1.1574, 1.1481, 1.1414, 1.1611, 1.1287, 1.1718, 0.8835, 0.9771, 1.0136, 0.9957, 1.0129, 1.0087, 0.9914, 1.0597, 1.0525, 1.0753, 1.0768, 1.0357, 1.0252, 1.0142, 1.3277, 1.1815, 1.0814, 1.0606, 1.1145, 1.0931, 1.0307, 1.0358, 1.0608, 1.0226, 0.9918, 0.996, 1.0065, 1.0277, 1.0124, 1.0103, 1.0619, 0.9001, 0.9374, 0.9441, 0.974, 0.965, 0.9191, 0.9692, 0.9213, 0.9924, 1.0793, 1.0514, 1.0976, 1.1544, 1.0966, 1.3173, 1.0442, 1.0839, 1.0704, 1.0562, 1.0732, 1.0556, 1.096, 1.0149, 0.9267, 0.9237, 0.9528, 0.9378, 0.9316, 0.837, 1.0241, 1.0214, 1.0442, 1.065, 1.1608, 1.1491, 1.1675, 1.187, 1.0713, 0.7308, 0.7943, 0.9287, 0.8532, 0.9167, 0.9216, 0.9378, 0.9937, 0.9853, 0.9603, 0.8946, 0.965, 0.9221, 1.0017, 1.1924, 1.1902, 1.0685, 1.1908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6759.85, -6997.4, -5539.2, -4747.89, 1356.81, 1654.25, 1600.8, 236.96, 526.7, -950.68, 614.67, 526.86, -3655.83, -3635.53, -3116.17, 15216.88, 13344.79, 11438.39, -31760.67, -31265.31, -137120.07, -110865.57, -91485.47, -71618.46, -52662.72, -21620.54, -18458.64, -19041.05, -23189.72, -7065.62, -7455.4, -9243.75, -9333.85, -5474.45, -8692.83, -4788.25, -9075.73, 35708.68, 29034.55, 20992.12, 12428.84, 10653.29, 7359.91, 6790.61, -2418.77, -6705.14, -5447.26, -8950.51, -14113.77, -14882.57, 9307.8, 961.27, 1092.37, -12751.01, -16025.04, -13735.75, -11263.18, 41622.7, 8323.57, -9329.04, -5174.09, -4908.26, -13293.15, -13151.27, -10097.16, -15906.91, -3180.97, -2995.73, -2444.28, -948.87, -1029.98, -1849.29, -440.73, 312.87, -49984.68, -40201.13, -34458.11, -29535.52, -25316.16, -22185.28, -18793.81, -16203.67, -13208.88, -12640.34, -11965.66, -8787.89, -6252.46, -6122.49, 4799.87, 3151.32, 2707.62, 2174.02, 1687.99, 5962.56, 5657.65, 4849.42, -6653.29, -16590.82, -17228.85, -15970.43, -13688.94, -17992.34, -10501.06, -2508.51, -2886.67, -4300.82, -2348.74, -2076.51, -2170.15, 4186.72, 2556.62, 2471.46, 1763.51, 1511.58, 1295.64, 1301.98, 465.18, -1693.57, -6845.66, -5056.34, -43680.48, -39658.77, -33656.91, -31777.78, -25984.36, 9394.79, 851463.84, 337220.38, 289464.5, 507406.05, 253791.03, 136546.5, -162373.4, -93123.77, -87411.28, -75477.23, -61849.01, -52199.65, -47514.8, -47370.29, -40603.11, -24025.94, -17072.94, -15955.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4712, -0.2375, -0.8362, -0.2212, -0.21, -0.7387, -0.7163, -0.6337, -0.1312, -0.0787, -0.0237, -1.225, -1.32, -2.6812, -2.3137, -2.0975, -1.6412, -1.4262, -0.6288, -0.4825, -0.9275, -1.505, -0.8637, -1.1, -1.3775, -1.5638, -1.1125, -1.4025, -0.7737, -0.8987, -0.25, -0.0613, -0.1963, -0.4088, -0.4138, -0.5125, -0.4525, -0.645, -0.92, -0.6962, -0.9025, -1.105, -1.3463, -0.32, -0.7412, -0.475, -1.02, -1.3638, -1.3113, -1.1687, 0.2287, -0.5188, -1.1762, -0.7363, -0.7937, -0.9975, -1.0713, -0.7825, -1.0765, -0.8515, -0.8435, -0.8133, -0.7432, -0.757, -0.8632, -0.7082, -0.3995, -1.487, -1.257, -1.2245, -0.8833, -0.6995, -0.6732, -0.5882, -0.5322, -0.3435, -0.4698, -0.7225, -0.3818, -0.2198, -0.2665, 0.147, 0.0158, 0.043, -0.0508, -0.227, 0.045, 0.0025, -0.0025, -0.4657, -0.7165, -0.846, -0.8872, -0.8647, -1.0495, -0.7982, -0.3857, -0.5267, -0.6073, -0.516, -0.5062, -0.4452, -0.0183, -0.1277, -0.0515, -0.1865, -0.1672, -0.1472, 0.0123, 0.0305, -0.1272, -0.4565, -0.401, -0.9697, -0.9185, -0.8557, -0.9595, -0.732, -0.2975, 1.748, 0.5038, 0.5855, 1.6498, 0.3333, -0.4032, -1.359, -0.701, -1.0342, -1.0462, -0.941, -0.842, -0.8915, -1.212, -1.2207, -1.0352, -0.866, -1.1807], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -86235.9897, -94214.694, -84972.6311, -63889.7298, -54329.3857, -52288.3917, -40139.2949, -7347.9103, 9860.9661, 15461.4157, 24008.4544, 39736.9743, 37754.3711, 36695.0725, 32965.5801, 15967.9664, -3617.1907, -11300.4649, -42928.3075, -51173.7339, -1815.2052, -15745.6875, -24514.286, -155002.6165, -189794.0263, -151709.0249, -98905.7493, -89207.5157, -48370.9507, -25636.0877, -25158.8429, -46212.9843, -3067.8162, 13130.0918, 13610.6822, 2.4072, 6156.1894, -17343.4168, -8435.4452, -30388.5071, 32769.1292, 43949.8476, 28092.5716, 6658.1976, 11643.6576, -8620.7908, 5348.9158, 31550.2579, 34306.1977, 36769.4278, 2648.0739, -37303.9796, -67979.7761, -25205.8041, 7941.7156, 23171.545, 27295.4256, 4432.9997, -22727.3563, -34045.506, -16589.1835, -17872.8946, -51695.8769, -59785.2808, -66093.4115, -116631.2759, -144096.953, -131761.8252, -152549.5616, -80344.7497, -51391.249, -37625.2578, -33300.925, -28837.319, -27977.3035, -25451.483, -20822.5466, -29901.0836, -13027.2389, 7522.1133, 17254.1481, 30436.1069, 47237.3563, 52290.1531, 44330.9651, 35422.1665, 13331.0821, -2310.0272, -6454.5968, -15948.4787, -3437.9183, -4223.8127, 811.4902, 4136.0409, 3768.965, 1831.937, -2903.3878, 36025.9237, 35899.8762, -13519.5729, -1455.0404, -4404.3131, 1487.222, 16110.8298, -21192.6674, 11621.9721, 25561.3766, 26127.926, -949.5595, 1863.6797, -9140.6092, -24558.3281, -12990.7287, -9327.8684, -9580.5057, -14082.3114, -4832.6127, 2651.7288, 16712.9345, -4045.5381, -19331.9284, -25828.3343, -19759.764, -68579.1597, -12996.5866, 21624.1558, 15899.1516, 18913.7934, 12207.9317, 167418.0853, -323353.2112, -486623.0623, -180996.3278, -202841.9211, -368183.5422, -816278.5913, -814919.2394, -729544.9677, -602762.7341, -535693.0569, -440239.0929, -423782.9096, -402375.0431, -394851.7301, -270154.4902, -153310.8021, -91389.3991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 8.55, 20.62, 30.38, 31.58, 31.02, 29.56, 31.3, 38.46, 39.05, 39.07, 39.27, 41.5, 59.46, 54.3, 50.97, 36.51, 26.98, 18.09, 17.15, 25.31, 30.35, 42.76, 48.22, 49.48, 49.36, 47.87, 45.58, 45.93, 48.48, 52.7, 57.9, 75.15, 79.93, 71.56, 78.09, 73.92, 64.3, 56.79, 54.86, 60.28, 54.32, 48.92, 48.67, 50.05, 46.48, 41.12, 41.21, 47.77, 25.53, 19.95, 19.71, 21.46, 26.17, 17.76, 33.84, 34.0, 32.84, 34.21, 37.91, 35.86, 35.39, 29.9, 29.38, 42.38, 48.47, 52.99, 54.78, 54.96, 45.88, 56.05, 61.82, 52.53, 53.87, 64.64, 69.86, 66.94, 71.2, 61.21, 57.96, 55.35, 44.14, 44.49, 49.02, 47.63, 42.59, 66.86, 59.34, 56.53, 52.76, 56.43, 71.77, 60.28, 61.38, 50.63, 45.65, 41.95, 37.51, 33.31, 31.39, 18.19, 25.08, 24.6, 22.21, 20.64, 12.74, 13.45, 16.77, 18.08, 22.78, 25.1, 26.7, 27.36, 30.13, 50.13, 40.2, 38.11, 36.43, 31.03, 23.91, 27.2, 20.15, 22.82, 40.14, 73.82, 46.66, 46.54, 58.25, 50.73, 47.27, 40.36, 39.45, 40.05, 40.51, 41.3, 41.52, 43.06, 40.41, 26.35, 34.64, 35.79, 14.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.3633, 113.2285, 196.7462, 127.5802, 81.3757, 35.4834, 277.3678, -70.2914, -81.8102, -98.5465, 3.3962, -5.4415, -100.0, 1262.753, 31.6012, 46.5692, 155.3245, 105.6879, 1575.6903, 193.612, 264.8787, 687.8079, 2341.21, 175508.0, -89.2988, 28.2722, null, -28.3801, -22.718, -62.2334, -79.6371, -68.7522, -81.3511, -65.7608, -29.8238, 365.2712, -72.9575, -50.3212, 3697.8549, 143.1719, 67.6364, -54.8416, 606.6499, 26.2564, -64.5552, 125.9925, 87.8676, 4.593, 33.1443, -80.2792, -93.1736, 35.1692, -54.2125, -50.0912, -71.1929, 293.9196, 3.7447, 88.1724, 252.7786, -66.8338, 69.2557, 47.2146, -78.6921, 36.7922, 5024.1352, -36.0823, -3.0581, 144.4717, -15.0887, -83.0371, -66.5303, -88.1142, 391.2025, 179.1809, -81.5259, -13.0866, 60.4376, -54.4572, -91.9248, -82.4117, -60.6702, -53.9902, -9.9895, -28.7798, -20.1046, 373.6209, -27.5206, -51.4243, -90.334, -86.8919, -88.3693, 173.4426, 310.3151, 142.3209, 373.5404, 209.6852, 414.1748, 227.6641, -39.3603, 129.6145, -2.0485, 152.8587, 656.5705, 1268.6256, 2078.2772, -76.1661, -57.1814, 157.1012, -65.4849, -82.8519, -88.2027, -70.7028, -73.5919, -61.7691, 32.2505, -19.4328, 181.6793, 48.0717, 182.0518, 600.7898, 7.7141, 41.8553, -21.0333, 1515.3057, 12496.9205, 7205.5165, 159.8205, 2340.5746, 328.1813, 736.93, 1961.4454, 161.9692, -59.7615, -58.4318, 276.0717, -56.7812, 784.4671, -73.2999, -92.2317, -88.04, 387.1043, -97.9802], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 12.86, 14.39, 14.34, 15.16, 15.16, 15.18, 16.75, 16.14, 16.1, 22.97, 22.97, 31.65, 31.97, 32.06, 32.74, 32.19, 33.87, 33.91, 34.27, 34.9, 35.6, 34.83, 34.92, 34.61, 35.26, 35.39, 34.99, 35.0, 36.06, 32.35, 32.41, 22.69, 22.35, 22.3, 21.64, 21.72, 19.86, 20.0, 19.63, 18.53, 16.65, 22.88, 23.27, 23.49, 24.31, 24.57, 23.86, 23.9, 30.6, 32.39, 34.42, 35.24, 35.23, 35.33, 35.28, 35.62, 35.51, 35.61, 35.46, 35.28, 34.97, 31.38, 30.93, 30.7, 29.86, 37.83, 38.11, 38.03, 31.45, 29.98, 27.49, 26.56, 26.56, 26.62, 26.64, 26.5, 26.99, 26.92, 26.92, 27.96, 27.99, 28.0, 27.97, 28.02, 27.72, 13.31, 12.89, 15.39, 16.96, 17.09, 17.11, 17.04, 17.53, 17.9, 19.74, 19.28, 18.25, 18.08, 18.09, 16.27, 18.38, 18.45, 18.49, 18.39, 18.04, 18.01, 18.03, 16.19, 14.7, 16.33, 16.3, 22.19, 21.8, 21.3, 19.38, 20.19, 22.51, 55.08, 59.07, 59.05, 61.05, 64.96, 66.41, 69.16, 70.59, 70.9, 70.89, 70.94, 70.93, 70.52, 70.84, 69.08, 69.27, 69.34, 69.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4032, 0.0874, 0.4274, 0.4343, 0.1426, 0.1283, 0.1459, 0.4932, 0.5169, 0.5151, -0.1102, -0.1234, -0.707, -0.4936, -0.3512, -0.1036, 0.0339, 0.3536, 0.3993, 0.2155, -0.0081, 0.2684, 0.1699, 0.0573, -0.0107, 0.1982, 0.0862, 0.263, 0.1513, 0.4254, 0.3923, 0.3047, 0.248, 0.2731, 0.2539, 0.2905, 0.2085, 0.0585, 0.1466, 0.048, -0.0386, -0.1436, 0.3518, 0.1802, 0.3099, 0.0608, -0.0751, -0.0319, 0.0478, 0.6741, 0.3457, 0.0425, 0.2359, 0.218, 0.143, 0.1141, 0.2417, 0.1211, 0.227, 0.2347, 0.2558, 0.301, 0.2905, 0.2323, 0.309, 0.4752, -0.1737, -0.0237, 0.0151, 0.066, 0.0992, 0.103, 0.1543, 0.1616, 0.2608, 0.2029, 0.0801, 0.2858, 0.3774, 0.348, 0.5768, 0.4917, 0.4977, 0.4375, 0.3287, 0.4408, 0.4624, 0.4662, 0.1985, 0.0053, -0.0399, -0.0488, -0.0163, -0.1263, 0.0523, 0.3521, 0.2729, 0.237, 0.3086, 0.319, 0.3039, 0.569, 0.4845, 0.522, 0.4287, 0.4333, 0.4379, 0.4572, 0.452, 0.3621, 0.1531, 0.2125, -0.1393, -0.0995, -0.0348, -0.0617, 0.0949, 0.3724, 1.5271, 0.9057, 0.9157, 1.1802, 0.6935, 0.4537, 0.1957, 0.4009, 0.3123, 0.3159, 0.365, 0.3996, 0.3968, 0.3103, 0.3258, 0.4215, 0.4843, 0.3994], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8174, 5.139, 4.6463, 4.7881, 4.8864, 4.727, 4.3304, 3.8748, 2.4569, 2.4648, 2.4788, 2.7732, 3.1306, 3.459, 3.2623, 3.107, 2.9435, 4.1914, 5.3592, 8.0683, 9.9602, 11.225, 12.1595, 12.9754, 13.1436, 13.4327, 13.9201, 14.7417, 15.2537, 15.8907, 8.2021, 7.9223, 8.1958, 7.8301, 7.49, 7.4531, 7.3557, 7.3795, 7.7277, 4.8655, 4.8385, 5.0372, 3.6218, 4.0476, 4.8292, 5.2348, 6.0543, 6.9936, 8.2841, 8.5289, 8.5254, 7.3191, 6.8655, 7.9503, 8.5872, 9.3459, 7.7304, 7.6362, 8.4734, 8.9271, 9.3644, 9.8672, 10.2908, 10.8412, 11.5381, 12.1084, 12.4695, 12.6066, 12.7017, 12.8868, 7.3581, 3.8505, 3.7308, 4.8569, 5.5842, 6.4447, 7.1641, 7.8663, 8.4884, 9.0692, 9.6472, 10.0797, 10.6216, 11.3834, 11.8093, 12.1461, 2.0603, 4.8895, 4.74, 4.5831, 4.4593, 4.4593, 4.3026, 4.1705, 3.9965, 4.3748, 5.2127, 5.923, 6.9204, 7.8484, 8.9886, 8.7888, 9.1289, 8.7134, 9.1849, 9.5563, 9.9385, 10.3462, 5.9302, 4.8837, 4.8051, 4.6576, 4.4226, 4.1744, 3.48, 3.0745, 3.25, 3.9087, 4.3412, 6.2001, 7.7075, 8.8795, 9.6844, 10.5622, 9.931, 25.3853, 25.0332, 24.642, 24.0889, 23.7453, 23.6456, 23.9699, 23.8347, 23.3507, 22.8323, 22.2695, 21.4774, 20.9067, 21.015, 22.3283, 23.1397, 23.8247, 14.5519], "mkt_dynamics": [0.139103, 0.145361, -0.174928, -0.518944, -0.805948, -0.936732, -0.956988, -0.896253, -0.865298, -0.930706, -0.978629, -1.019322, -1.110389, -1.14721, -1.142147, -1.038451, -0.559775, -0.011386, 0.416291, 0.730117, 0.723637, 0.48243, 0.483805, 0.456439, 0.372411, 0.42262, 0.231074, 0.382236, 0.506747, 0.788767, 0.812727, 0.338832, -0.081521, -0.64812, -0.862824, -0.876442, -0.75357, -0.540768, -0.391568, -0.295368, -0.349491, -0.324974, -0.313918, -0.275219, -0.1656, -0.089253, 0.043523, 0.181915, 0.26637, 0.462115, 0.553123, 0.514892, 0.491292, 0.29089, 0.185768, 0.142864, 0.115341, -0.061388, -0.261728, -0.504824, -0.77168, -0.967004, -0.852616, -0.81559, -0.692399, -0.540873, -0.770075, -0.864079, -1.002454, -0.590279, -0.089705, 0.211454, 0.493663, 0.251788, 0.130694, 0.08253, -0.002952, -0.04679, -0.074189, -0.010569, 0.138366, 0.334295, 0.341188, 0.247603, 0.210683, 0.24169, 0.049095, -0.115158, -0.423698, -0.849452, -1.024172, -1.01177, -0.987747, -0.979288, -0.821341, -0.689552, -0.634764, -0.408309, -0.168529, 0.054133, 0.555299, 0.777657, 0.83338, 0.871301, 0.648096, 0.707341, 0.778616, 0.787301, 0.784869, 0.469333, 0.071798, -0.342976, -0.71956, -0.877371, -0.896539, -0.756641, -0.643684, -0.546072, -0.426357, -0.442774, -0.35766, -0.128006, 0.051389, 0.317753, 0.539434, 0.532531, 0.502791, 0.531084, 0.659869, 0.580137, 0.363295, 0.160123, -0.275695, -0.513055, -0.683149, -0.911079, -0.994684, -0.802377, -0.26401, 0.250709, 0.680312, 0.981827, 0.947351, 0.829075, 0.800146, 0.530298, 0.272659, 0.067314, -0.142358, -0.268058, -0.342733, -0.469615, -0.630708, -0.701295, -0.73264, -0.740081], "market_activity_top_line": [17.532661, 17.407132, 17.26382, 17.116382, 16.994066, 16.873435, 16.755282, 16.637284, 16.499085, 16.376607, 16.24716, 16.13032, 16.025451, 15.893102, 15.776074, 15.66696, 15.59675, 15.534492, 15.47955, 15.4187, 15.365699, 15.275382, 15.230004, 15.188825, 15.113452, 15.03754, 14.967966, 14.943441, 14.926344, 14.914839, 14.810323, 14.699247, 14.477849, 14.284731, 14.109247, 13.967849, 13.843441, 13.774194, 13.716344, 13.63, 13.506774, 13.428172, 13.334946, 13.224624, 13.103226, 13.013441, 12.906022, 12.827957, 12.736667, 12.687742, 12.637742, 12.577312, 12.508817, 12.446882, 12.385054, 12.331935, 12.267849, 12.18043, 12.110645, 12.029247, 11.936882, 11.827742, 11.789247, 11.721828, 11.672258, 11.582258, 11.470215, 11.363118, 11.269032, 11.268602, 11.21914, 11.117742, 11.048172, 10.976667, 10.893011, 10.803656, 10.735591, 10.649462, 10.580946, 10.515441, 10.456108, 10.405935, 10.357161, 10.303011, 10.259935, 10.240409, 10.130989, 10.04071, 9.955269, 9.874989, 9.799226, 9.724108, 9.655441, 9.589462, 9.536903, 9.47929, 9.406516, 9.357699, 9.320538, 9.281398, 9.273656, 9.259247, 9.288, 9.272667, 9.20243, 9.188108, 9.190182, 9.194182, 9.130731, 9.069871, 9.002882, 8.934624, 8.870559, 8.794452, 8.735548, 8.706538, 8.67172, 8.631527, 8.59757, 8.564538, 8.529871, 8.523355, 8.509161, 8.499935, 8.481914, 8.465398, 8.450065, 8.436581, 8.426, 8.400667, 8.354903, 8.314516, 8.230086, 8.147075, 8.071161, 7.990215, 7.926839, 7.89486, 8.364667, 8.814, 9.160667, 9.721333, 9.632, 9.194, 8.810727, 8.711091, 8.528182, 8.330182, 8.263762, 8.238333, 8.209857, 8.150048, 8.095011, 8.071742, 8.062387, 8.035892], "market_activity_min_gap": [-5.954819, -7.429284, -9.025973, -10.43122, -10.555044, -10.094815, -9.737617, -9.253083, -9.562743, -9.532807, -9.741731, -9.587743, -9.131631, -9.507815, -9.522072, -9.399288, -8.263525, -7.231051, -6.579387, -6.027721, -5.396679, -5.480494, -4.960877, -4.364176, -4.851694, -5.261236, -5.349872, -4.290861, -2.931811, -2.266713, -3.805616, -6.038622, -11.581792, -15.064758, -16.767913, -16.252744, -14.89411, -11.558261, -10.579537, -10.083111, -10.059334, -9.201735, -8.922561, -9.831902, -10.699939, -10.221572, -10.461384, -9.479441, -9.054477, -7.509883, -6.631911, -6.221074, -5.808079, -5.612438, -5.871608, -5.698527, -5.857461, -6.689812, -6.754752, -7.235318, -8.414553, -9.905927, -8.648128, -8.55637, -7.572597, -8.209997, -9.724562, -10.92842, -11.152416, -7.575323, -6.872847, -7.564975, -7.582177, -8.078734, -9.319158, -9.921169, -9.376402, -9.751103, -9.331232, -8.625378, -7.865656, -7.053431, -6.452199, -6.219201, -5.71736, -4.588758, -7.333797, -9.146673, -10.291866, -10.985153, -11.149188, -10.740901, -9.977294, -9.460731, -8.40191, -8.128688, -8.716196, -8.175196, -7.145323, -6.149896, -4.786959, -4.198495, -3.738614, -3.348032, -3.141482, -2.822784, -2.340146, -1.994082, -2.667142, -4.726082, -6.813715, -8.44972, -9.313743, -10.268136, -9.861796, -7.764252, -6.881809, -6.866145, -6.522823, -6.099173, -5.744754, -4.705144, -3.977074, -3.726968, -3.536772, -3.368421, -3.265291, -2.983125, -2.618219, -2.437877, -3.871773, -4.839226, -8.028624, -10.476962, -11.839775, -12.78771, -12.293099, -9.644884, -2.780526, -0.865866, 0.06455, 0.91616, 1.176645, 1.033145, 0.592157, -0.176967, -3.873903, -5.537828, -5.678085, -4.989672, -4.867458, -5.599286, -6.199332, -5.574036, -4.295202, -4.208357], "market_activity": [null, null, null, null, -93.59915, -93.0473, -92.6692, -90.8588, -90.75785, -90.34435, -90.323525, -89.830812, -87.674856, -87.156553, -86.440002, -86.286801, -84.752, -80.9933, -76.31685, -71.475175, -67.593963, -66.859156, -65.305478, -62.465314, -61.523632, -59.556291, -58.574171, -55.552235, -48.221318, -39.403109, -37.057079, -41.12324, -57.06042, -71.699585, -81.422792, -87.791671, -92.075411, -93.981755, -90.158103, -86.118501, -85.658851, -86.009, -88.1272, -90.586875, -91.915138, -93.308519, -94.931709, -94.17233, -92.33089, -89.27762, -84.682085, -81.480992, -77.772021, -74.762161, -72.88118, -70.25694, -67.57427, -65.97616, -63.071105, -60.747478, -61.566264, -64.310382, -66.050491, -68.58802, -68.95191, -70.03718, -77.33999, -84.069745, -90.041598, -85.347899, -79.591499, -77.157075, -74.603212, -78.609956, -84.372978, -87.411639, -89.18057, -91.16256, -91.313405, -89.962702, -87.562126, -82.846513, -78.227982, -74.236366, -69.887283, -63.302316, -65.306558, -70.082979, -76.052615, -83.381307, -86.943204, -89.678252, -89.312726, -88.273613, -85.024381, -82.552241, -83.39212, -83.325185, -82.162393, -77.052721, -66.886061, -58.589755, -47.695203, -40.732201, -39.888551, -38.7655, -37.810075, -34.052588, -33.303594, -37.106597, -45.020598, -54.990299, -60.306375, -65.138687, -66.816744, -62.302097, -59.235148, -55.986549, -53.18095, -52.850925, -53.425512, -50.607381, -47.376316, -43.546408, -41.245429, -39.978939, -39.893995, -39.466197, -38.210074, -37.488012, -39.183431, -41.85254, -50.66947, -61.28846, -70.601255, -76.544778, -79.369514, -76.515407, -47.337028, -32.747839, -25.453245, -21.805947, -19.982299, -19.070474, -38.056362, -47.549306, -52.295778, -54.669014, -55.855632, -56.448941, -56.745596, -47.542973, -42.429586, -39.536593, -36.288547, -31.801823], "market_activity_raw": [null, null, null, null, -93.59915, -92.49545, -92.2911, -89.0484, -90.6569, -89.93085, -90.3027, -89.3381, -85.5189, -86.63825, -85.72345, -86.1336, -83.2172, -77.2346, -71.6404, -66.6335, -63.71275, -66.12435, -63.7518, -59.62515, -60.58195, -57.58895, -57.59205, -52.5303, -40.8904, -30.5849, -34.71105, -45.1894, -72.9976, -86.33875, -91.146, -94.16055, -96.35915, -95.8881, -86.33445, -82.0789, -85.1992, -86.35915, -90.2454, -93.04655, -93.2434, -94.7019, -96.5549, -93.41295, -90.48945, -86.22435, -80.08655, -78.2799, -74.06305, -71.7523, -71.0002, -67.6327, -64.8916, -64.37805, -60.16605, -58.42385, -62.38505, -67.0545, -67.7906, -71.12555, -69.3158, -71.12245, -84.6428, -90.7995, -96.01345, -80.6542, -73.8351, -74.72265, -72.04935, -82.6167, -90.136, -90.4503, -90.9495, -93.14455, -91.46425, -88.612, -85.16155, -78.1309, -73.60945, -70.24475, -65.5382, -56.71735, -67.3108, -74.8594, -82.02225, -90.71, -90.5051, -92.4133, -88.9472, -87.2345, -81.77515, -80.0801, -84.232, -83.25825, -80.9996, -71.94305, -56.7194, -50.29345, -36.80065, -33.7692, -39.0449, -37.64245, -36.85465, -30.2951, -32.5546, -40.9096, -52.9346, -64.96, -65.62245, -69.971, -68.4948, -57.78745, -56.1682, -52.73795, -50.37535, -52.5209, -54.0001, -47.78925, -44.14525, -39.7165, -38.94445, -38.71245, -39.80905, -39.0384, -36.95395, -36.76595, -40.87885, -44.52165, -59.4864, -71.90745, -79.91405, -82.4883, -82.19425, -73.6613, -18.15865, -18.15865, -18.15865, -18.15865, -18.15865, -18.15865, -57.04225, -57.04225, -57.04225, -57.04225, -57.04225, -57.04225, -57.04225, -38.34035, -37.3162, -36.6436, -33.0405, -27.3151], "market_activity_distance": [-2.301615, -2.597456, -2.932063, -3.274861, -3.551175, -3.477672, -3.588718, -3.507741, -3.50515, -3.419448, -3.354092, -3.269162, -3.177753, -3.173144, -3.162382, -3.220157, -3.215948, -3.22159, -3.211441, -3.158134, -3.055001, -3.034146, -2.921111, -2.74967, -2.661143, -2.533323, -2.362515, -2.106512, -1.660189, -1.356885, -1.406928, -1.556558, -2.132609, -2.626237, -2.973662, -3.191526, -3.350421, -3.316376, -3.326599, -3.401843, -3.649214, -3.706189, -3.788268, -4.041913, -4.297804, -4.418355, -4.4706, -4.376019, -4.295549, -4.062442, -3.797957, -3.708217, -3.48135, -3.199878, -3.039763, -2.847148, -2.67474, -2.413436, -2.030648, -1.654885, -1.68663, -1.817308, -2.123313, -2.467106, -2.690638, -2.969078, -3.286551, -3.361148, -3.325436, -2.996255, -3.046467, -3.141493, -3.156999, -3.260869, -3.47354, -3.58183, -3.673477, -3.729326, -3.768754, -3.613548, -3.43157, -3.254602, -3.107509, -2.963514, -2.77401, -2.435128, -2.580396, -2.747131, -2.821697, -2.942149, -3.11545, -3.380502, -3.277942, -3.28004, -3.109794, -3.153964, -3.390801, -3.489078, -3.480797, -3.015695, -2.62174, -2.534242, -1.856225, -1.637138, -2.01842, -1.916795, -1.561889, -1.304093, -1.537764, -1.610508, -1.693798, -1.741735, -1.762058, -1.880486, -1.844103, -1.506041, -1.71461, -1.873576, -1.988486, -2.089723, -2.191595, -2.142882, -2.114794, -2.066956, -2.01116, -1.994393, -2.073647, -2.017948, -1.867305, -1.853719, -1.776358, -1.704181, -1.867023, -2.039182, -2.223058, -2.347961, -2.32671, -2.085328, 3.008916, 8.142821, 11.865515, 17.587292, 16.015583, 10.491527, 6.149079, 5.104862, 3.134381, 0.943357, 0.333024, 0.178339, -0.01392, -0.288965, -0.560839, -0.533062, -0.472554, -0.508951], "market_activity_roc": [null, null, null, null, -3.071952, -3.065967, -2.945686, -2.799061, -2.91267, -2.944439, -3.032608, -3.047156, -2.870668, -2.952413, -2.899498, -2.872603, -2.675126, -2.256388, -1.87958, -1.584609, -1.481405, -1.667966, -1.612101, -1.490884, -1.641624, -1.557028, -1.720538, -1.615556, -1.238023, -0.815965, -1.053203, -1.634122, -3.004721, -4.224705, -4.733698, -4.975751, -4.381922, -3.574005, -2.78472, -2.418762, -2.43196, -2.512103, -2.78061, -2.974145, -2.987745, -3.088514, -3.216541, -2.999458, -2.797471, -2.502789, -2.07872, -1.953896, -1.78893, -1.898368, -1.999471, -1.950949, -1.926385, -2.140713, -2.215646, -2.454505, -2.697841, -2.89553, -2.653847, -2.555596, -2.21686, -2.075493, -2.706127, -3.060188, -3.454567, -2.708073, -2.18893, -2.159407, -1.959884, -2.590694, -2.906898, -2.825088, -2.829255, -2.980914, -2.864819, -2.667754, -2.603331, -2.286754, -2.114981, -2.020172, -1.876157, -1.590688, -2.183726, -2.545867, -2.969473, -3.568412, -3.274735, -3.153183, -3.011752, -2.891416, -2.676977, -2.51764, -2.57808, -2.416851, -2.268713, -2.087625, -1.412425, -1.052096, -0.3491, -0.09407, -0.768047, -0.768302, -1.053165, -0.846412, -0.779131, -1.286848, -2.038045, -2.823068, -2.84941, -3.036636, -2.969427, -2.552833, -2.241561, -1.852588, -1.5795, -1.630958, -1.635765, -1.25322, -1.028302, -0.754308, -0.562224, -0.679979, -0.694499, -0.745347, -0.659214, -0.764654, -1.126169, -1.446854, -2.325113, -3.018713, -3.396114, -3.900419, -3.684615, -3.095774, 3.636478, 10.309923, 15.565196, 23.134964, 15.151028, 4.311323, -3.820028, -10.392011, -11.459904, -9.395454, -6.207944, -5.427081, -3.732624, -2.162426, -2.04206, -2.022145, -1.796255, -1.400679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 11.1193, 10.6334, 10.2383, 7.2265, 7.381, 0.1049, 11.1149, 9.6329, 2.5678, 1.3935, 1.2077, 11.0133, 10.2729, 8.9032, -5.4573, -5.9083, -12.6519, -7.2469, -4.4347, 0.9233, 2.5335, 10.0217, 9.6388, 4.8783, 0.3192, 6.092, 3.399, 0.8485, -0.712, 3.4563, 0.7941, 4.1896, 1.6203, 6.6736, 5.0384, 2.486, 0.6812, 0.5904, -0.2944, 0.3862, -1.8146, -5.0653, -2.2579, -4.2709, -5.8248, -7.3275, 6.4762, 2.2067, 4.6338, -0.6207, -3.0166, -2.6144, -1.0178, 12.5946, 4.996, -0.7575, 2.6975, 1.7312, -0.051, -0.9802, 1.6032, -0.8899, 1.1701, 0.8667, 0.8638, 1.4767, 0.8204, -0.693, 0.8208, 4.8193, -7.7052, -4.2079, -3.6468, -3.1606, -2.7392, -2.7986, -1.5935, -1.771, 1.0131, -0.7773, -3.6377, 2.68, 4.68, 3.1807, 9.2306, 5.9285, 5.2941, 2.9762, -0.2286, 2.9478, 3.1095, 2.6949, -4.6238, -8.5399, -8.892, -8.495, -7.3624, -8.8854, -2.8473, 5.809, 3.0498, 1.3431, 2.6287, 2.1309, 1.0841, 9.5716, 6.0507, 6.4313, 2.9044, 2.5172, 2.1815, 2.3933, 1.6322, -2.0347, -8.4541, -6.4342, -14.0957, -12.6496, -9.8016, -9.8554, -2.752, 7.5816, 34.07, 16.666, 15.1372, 19.1943, 6.3217, 0.8075, -4.5695, 0.0437, -1.8168, -1.7392, -0.8833, -0.1155, -0.4381, -2.6157, -2.2669, 0.5573, 2.173, -0.4394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.541802, -0.511105, -0.668371, -0.520405, -0.426488, -0.573755, -0.684489, -0.739842, -0.481289, -0.30646, -0.178208, -0.326518, -0.395846, -0.398258, -0.445165, -0.461658, -0.438114, -0.398679, -0.29935, -0.1799, -0.120767, -0.160155, -0.089085, -0.092702, -0.141186, -0.215876, -0.19739, -0.244816, -0.21168, -0.213694, -0.064376, 0.037397, 0.062712, 0.038093, 0.013525, -0.023579, -0.033533, -0.084557, -0.20744, -0.268447, -0.387761, -0.497661, -0.606583, -0.47156, -0.428037, -0.33529, -0.364485, -0.451457, -0.504799, -0.506752, -0.247164, -0.13164, -0.189029, -0.178296, -0.185899, -0.213866, -0.263678, -0.243579, -0.271866, -0.225577, -0.183191, -0.151513, -0.105641, -0.06964, -0.066493, -0.049503, 0.043957, -0.145295, -0.274118, -0.38639, -0.459704, -0.49278, -0.509216, -0.485513, -0.458577, -0.391519, -0.354335, -0.385308, -0.318163, -0.222309, -0.15949, -0.026808, 0.041479, 0.08943, 0.100284, 0.069576, 0.113117, 0.14966, 0.173572, 0.027965, -0.144053, -0.305032, -0.424194, -0.493626, -0.547372, -0.511098, -0.370762, -0.285728, -0.226964, -0.165345, -0.129651, -0.116943, 0.005065, 0.082059, 0.134902, 0.120072, 0.102423, 0.09144, 0.088846, 0.085849, 0.01966, -0.173724, -0.285892, -0.437121, -0.536281, -0.593847, -0.612634, -0.589625, -0.428788, -0.054634, 0.169859, 0.304555, 0.385373, 0.433863, 0.448357, 0.351654, 0.293039, 0.181043, 0.077643, 0.008221, -0.070456, -0.112046, -0.204292, -0.278923, -0.2975, -0.287578, -0.295188], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.003, 0.0055, 0.0115, 0.028, 0.052, 0.078, 0.1025, 0.1285, 0.156, 0.181, 0.204, 0.213, 0.218, 0.2135, 0.211, 0.2, 0.184, 0.1615, 0.134, 0.109, 0.088, 0.0785, 0.073, 0.069, 0.055, 0.0445, 0.04, 0.0465, 0.0615, 0.08, 0.098, 0.1145, 0.122, 0.121, 0.1305, 0.151, 0.1645, 0.165, 0.1615, 0.149, 0.141, 0.137, 0.141, 0.1535, 0.1485, 0.1295, 0.114, 0.1155, 0.123, 0.1425, 0.1555, 0.154, 0.143, 0.125, 0.121, 0.133, 0.144, 0.14, 0.124, 0.0985, 0.0735, 0.059, 0.052, 0.052, 0.0475, 0.034, 0.026, 0.021, 0.0195, 0.028, 0.048, 0.0625, 0.0795, 0.087, 0.0955, 0.109, 0.1235, 0.1435, 0.164, 0.1785, 0.1805, 0.187, 0.1945, 0.204, 0.215, 0.217, 0.215, 0.2085, 0.1995, 0.184, 0.1695, 0.1665, 0.1665, 0.1645, 0.159, 0.156, 0.1565, 0.16, 0.159, 0.1655, 0.178, 0.175, 0.162, 0.1625, 0.1575, 0.1505, 0.144, 0.134, 0.1425, 0.1445, 0.138, 0.1345, 0.1405, 0.137, 0.133, 0.127, 0.116, 0.106, 0.0935, 0.0915, 0.088, 0.0845, 0.0745, 0.0905, 0.122, 0.1715, 0.232, 0.289, 0.3275, 0.347, 0.362, 0.367, 0.3655, 0.3395, 0.303, 0.254, 0.196, 0.1405, 0.0985, 0.08, 0.076], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, -21.345329, -18.301276, -19.30658, -16.212048, -16.171924, -18.783239, -18.943214, -18.106593, -15.610022, -16.549487, -19.725244, -21.057353, -20.976334, -18.614219, -17.750251, -18.388612, -18.309187, -19.035735, -20.090751, -16.103387, -16.308844, -20.4165, -20.690874, -20.287407, -18.475948, -18.76876, -18.217659, -28.752484, -28.60471, -39.135662, -36.946025, -35.475607, -33.796854, -28.024848, -25.184748, -24.656789, -28.042975, -32.737775, -29.723564, -29.392278, -32.788664, -35.379027, -34.638483, -35.120999, -33.887073, -35.689883, -28.883202, -26.22114, -25.284094, -25.105716, -27.231116, -26.423571, -25.707225, -23.606604, -26.825155, -26.298433, -29.420582, -28.873705, -32.116852, -26.589478, -28.100522, -23.69603, -29.589794, -28.975792, -28.608792, -24.89686, -17.511562, -21.637412, -25.155734, -23.745048, -22.310485, -23.46241, -23.963209, -22.30649, -23.763633, -20.182768, -21.209307, -17.744849, -14.418085, -11.745914, -13.262263, -9.555879, -5.137242, -10.713942, -7.591907, -9.161807, -12.39754, -12.157494, -15.661384, -13.901061, -12.453122, -11.76907, -14.323938, -16.536618, -15.044962, -13.187993, -14.184477, -12.459393, -13.235011, -12.795886, -15.284956, -17.529925, -13.395689, -14.209784, -14.527405, -21.31475, -24.587345, -25.303399, -28.709208, -29.52275, -31.168386, -29.369646, -27.119336, -26.23745, -25.923111, -22.067227, -24.992819, -25.785182, -21.932391, -21.078337, -22.356523, -25.182511, -26.868915, -28.865399, -29.335671, -29.108583, -29.260699, -35.593892, -37.998734, -39.994486, -39.293029, -38.392303, -38.012754, -34.296881, -35.062782, -13.463338, -26.769955, -24.936759, -20.55171, -28.804933, -35.42043, -45.236621, -39.977258, -40.465158, -42.72852, -38.709544, -40.001245, -37.515177, -35.386439, -35.787522, -31.492114, -30.472363, -34.185694], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eeda559c-82c7-4715-9382-18b90b1c1c50/", "share_image": "https://sharemaestro.com/terminal/eeda559c-82c7-4715-9382-18b90b1c1c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}