{"ticker": {"uuid": "eeda5d87-6576-4152-ac20-9d0ee8f45476", "symbol": "HSPD", "name": "HSBC S&P 500 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPD rose 11.92%, moving from 58.66 to 65.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.65"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.529999, "high": 65.779999, "low": 65.309998, "close": 65.650002, "volume": 1281}, "trend_line": 59.75789, "activity_lines": {"activity_5": 64.783333, "activity_10": 63.166363, "activity_20": 61.202609, "activity_30": 60.523596}, "trend_signal": 1, "fair_value": 51.192607, "relative_strength": -0.535816, "rate_of_change": 0.33667534877083294, "market_dynamics": 1.18854, "expectation": {"probability": 57.1753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.196727, "high": 39.196727, "low": 38.843379, "close": 38.920826, "volume": 11658}, "trend_line": 36.698264, "activity_lines": {"activity_5": 38.566518, "activity_10": 37.899965, "activity_20": 37.300873, "activity_30": 36.98877}, "trend_signal": 1, "fair_value": 34.590849, "relative_strength": -6.31605, "rate_of_change": 0.16353630801083538, "market_dynamics": 1.71014, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.16768, "high": 39.71464, "low": 39.119278, "close": 39.656555, "volume": 3655}, "trend_line": 36.783667, "activity_lines": {"activity_5": 39.036673, "activity_10": 38.301974, "activity_20": 37.549964, "activity_30": 37.179627}, "trend_signal": 1, "fair_value": 34.676187, "relative_strength": -6.787986, "rate_of_change": 0.23271673014287395, "market_dynamics": 1.728806, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.511343, "high": 39.530705, "low": 38.828862, "close": 39.138638, "volume": 11641}, "trend_line": 36.834983, "activity_lines": {"activity_5": 39.162196, "activity_10": 38.552349, "activity_20": 37.734309, "activity_30": 37.331561}, "trend_signal": 1, "fair_value": 34.763012, "relative_strength": -5.602974, "rate_of_change": 0.1395075700310138, "market_dynamics": 1.639376, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.138638, "high": 39.888889, "low": 38.896624, "close": 39.888889, "volume": 4907}, "trend_line": 36.915634, "activity_lines": {"activity_5": 39.455842, "activity_10": 38.89425, "activity_20": 37.982317, "activity_30": 37.528587}, "trend_signal": 1, "fair_value": 34.851063, "relative_strength": -7.007692, "rate_of_change": 0.21895218466639724, "market_dynamics": 1.592164, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.077661, "high": 40.077661, "low": 39.511345, "close": 39.511345, "volume": 48750}, "trend_line": 37.014941, "activity_lines": {"activity_5": 39.517475, "activity_10": 39.111008, "activity_20": 38.181553, "activity_30": 37.696052}, "trend_signal": 1, "fair_value": 34.935469, "relative_strength": -6.050795, "rate_of_change": 0.2690106852831056, "market_dynamics": 1.620897, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.206409, "high": 39.617828, "low": 39.206409, "close": 39.409698, "volume": 11572}, "trend_line": 37.154916, "activity_lines": {"activity_5": 39.512958, "activity_10": 39.258505, "activity_20": 38.362073, "activity_30": 37.850553}, "trend_signal": 1, "fair_value": 35.017957, "relative_strength": -8.738154, "rate_of_change": 0.37815810647921805, "market_dynamics": 1.504717, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.279014, "high": 40.063138, "low": 39.279014, "close": 40.126064, "volume": 379}, "trend_line": 37.32582, "activity_lines": {"activity_5": 39.714638, "activity_10": 39.484415, "activity_20": 38.597266, "activity_30": 38.04224}, "trend_signal": 1, "fair_value": 35.107744, "relative_strength": -7.250739, "rate_of_change": 0.4599768170650693, "market_dynamics": 1.428004, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.227702, "high": 40.944725, "low": 40.213182, "close": 40.944725, "volume": 202}, "trend_line": 37.534265, "activity_lines": {"activity_5": 40.157904, "activity_10": 39.803729, "activity_20": 38.895214, "activity_30": 38.275717}, "trend_signal": 1, "fair_value": 35.204134, "relative_strength": -7.019726, "rate_of_change": 0.5584472089293618, "market_dynamics": 1.418026, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.779113, "high": 40.920375, "low": 40.321246, "close": 40.23357, "volume": 13545}, "trend_line": 37.693533, "activity_lines": {"activity_5": 40.243712, "activity_10": 39.938551, "activity_20": 39.101412, "activity_30": 38.449866}, "trend_signal": 1, "fair_value": 35.290519, "relative_strength": -5.317402, "rate_of_change": 0.42432694499280704, "market_dynamics": 1.274796, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.155644, "high": 40.292022, "low": 39.965675, "close": 39.897488, "volume": 9315}, "trend_line": 37.832465, "activity_lines": {"activity_5": 40.194515, "activity_10": 39.977047, "activity_20": 39.254785, "activity_30": 38.592057}, "trend_signal": 1, "fair_value": 35.373636, "relative_strength": -4.69016, "rate_of_change": 0.36858312008056376, "market_dynamics": 1.185468, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.043614, "high": 40.097194, "low": 39.722132, "close": 39.731873, "volume": 246}, "trend_line": 37.978694, "activity_lines": {"activity_5": 40.064369, "activity_10": 39.969609, "activity_20": 39.372452, "activity_30": 38.714599}, "trend_signal": 1, "fair_value": 35.454276, "relative_strength": -2.851859, "rate_of_change": 0.38651724121068554, "market_dynamics": 0.932198, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.517553, "high": 40.394315, "low": 39.381168, "close": 39.93158, "volume": 5773}, "trend_line": 38.0958, "activity_lines": {"activity_5": 39.979315, "activity_10": 39.983736, "activity_20": 39.494537, "activity_30": 38.840592}, "trend_signal": 1, "fair_value": 35.532436, "relative_strength": -3.401266, "rate_of_change": 0.30834656926328147, "market_dynamics": 0.5677, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.024123, "high": 40.98369, "low": 40.024123, "close": 41.066494, "volume": 21373}, "trend_line": 38.214596, "activity_lines": {"activity_5": 40.28553, "activity_10": 40.19921, "activity_20": 39.708347, "activity_30": 39.03225}, "trend_signal": 1, "fair_value": 35.622926, "relative_strength": -1.760665, "rate_of_change": 0.3118349004352271, "market_dynamics": 0.467728, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.071369, "high": 41.236983, "low": 40.764505, "close": 40.983692, "volume": 3981}, "trend_line": 38.340796, "activity_lines": {"activity_5": 40.556027, "activity_10": 40.364577, "activity_20": 39.893337, "activity_30": 39.210901}, "trend_signal": 1, "fair_value": 35.713848, "relative_strength": -0.092006, "rate_of_change": 0.3302403092263417, "market_dynamics": 0.328282, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.983692, "high": 41.621777, "low": 40.793728, "close": 41.120075, "volume": 745}, "trend_line": 38.457667, "activity_lines": {"activity_5": 40.821977, "activity_10": 40.534835, "activity_20": 40.071305, "activity_30": 39.390209}, "trend_signal": 1, "fair_value": 35.806848, "relative_strength": -1.596021, "rate_of_change": 0.30482152744038826, "market_dynamics": 0.326029, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.071367, "high": 41.071367, "low": 40.014382, "close": 40.165379, "volume": 6177}, "trend_line": 38.577726, "activity_lines": {"activity_5": 40.688189, "activity_10": 40.502263, "activity_20": 40.137389, "activity_30": 39.500384}, "trend_signal": 1, "fair_value": 35.893909, "relative_strength": -2.369027, "rate_of_change": 0.31218482389999813, "market_dynamics": 0.20622, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.165379, "high": 40.17513, "low": 39.809813, "close": 40.106934, "volume": 17780}, "trend_line": 38.683575, "activity_lines": {"activity_5": 40.506019, "activity_10": 40.445325, "activity_20": 40.180732, "activity_30": 39.599043}, "trend_signal": 1, "fair_value": 35.977225, "relative_strength": -0.919597, "rate_of_change": 0.27437853646427784, "market_dynamics": -0.050854, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.16538, "high": 40.272545, "low": 39.561392, "close": 39.663681, "volume": 14308}, "trend_line": 38.809015, "activity_lines": {"activity_5": 40.164408, "activity_10": 40.308143, "activity_20": 40.167432, "activity_30": 39.662275}, "trend_signal": 1, "fair_value": 36.053396, "relative_strength": -0.076185, "rate_of_change": 0.32427199399229434, "market_dynamics": -0.294741, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.921836, "high": 40.623249, "low": 39.921836, "close": 40.589153, "volume": 5953}, "trend_line": 38.966595, "activity_lines": {"activity_5": 40.224808, "activity_10": 40.362521, "activity_20": 40.233916, "activity_30": 39.777123}, "trend_signal": 1, "fair_value": 36.13231, "relative_strength": 1.103957, "rate_of_change": 0.40603967918277706, "market_dynamics": -0.432605, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.467382, "high": 40.662215, "low": 39.60523, "close": 39.308105, "volume": 22704}, "trend_line": 39.086475, "activity_lines": {"activity_5": 39.884495, "activity_10": 40.177515, "activity_20": 40.167479, "activity_30": 39.799156}, "trend_signal": 1, "fair_value": 36.207286, "relative_strength": 1.407385, "rate_of_change": 0.3076481278387347, "market_dynamics": -0.473386, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.322721, "high": 39.439616, "low": 38.460571, "close": 38.528763, "volume": 64048}, "trend_line": 39.148592, "activity_lines": {"activity_5": 39.405199, "activity_10": 39.861527, "activity_20": 40.025481, "activity_30": 39.763175}, "trend_signal": 1, "fair_value": 36.283765, "relative_strength": 0.001125, "rate_of_change": 0.1589219800455289, "market_dynamics": -0.596142, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.455699, "high": 40.024124, "low": 38.377766, "close": 40.024124, "volume": 178099}, "trend_line": 39.266201, "activity_lines": {"activity_5": 39.533465, "activity_10": 39.839298, "activity_20": 40.027766, "activity_30": 39.81966}, "trend_signal": 1, "fair_value": 36.361104, "relative_strength": -0.91241, "rate_of_change": 0.30041693453496776, "market_dynamics": -0.513352, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.990025, "high": 40.467377, "low": 39.975412, "close": 40.355347, "volume": 7171}, "trend_line": 39.389043, "activity_lines": {"activity_5": 39.777659, "activity_10": 39.875608, "activity_20": 40.059845, "activity_30": 39.889928}, "trend_signal": 1, "fair_value": 36.436683, "relative_strength": 0.647366, "rate_of_change": 0.31284411751470065, "market_dynamics": -0.588244, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.506349, "high": 41.056759, "low": 40.506349, "close": 40.769375, "volume": 14465}, "trend_line": 39.521975, "activity_lines": {"activity_5": 40.113751, "activity_10": 40.000127, "activity_20": 40.125562, "activity_30": 39.978982}, "trend_signal": 1, "fair_value": 36.515008, "relative_strength": -1.583275, "rate_of_change": 0.33748471624455745, "market_dynamics": -0.494137, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.706051, "high": 41.314918, "low": 40.706051, "close": 41.042145, "volume": 3102}, "trend_line": 39.666097, "activity_lines": {"activity_5": 40.528752, "activity_10": 40.178136, "activity_20": 40.213064, "activity_30": 40.077057}, "trend_signal": 1, "fair_value": 36.593034, "relative_strength": -0.530211, "rate_of_change": 0.3646629501688693, "market_dynamics": -0.321225, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.964208, "high": 41.524362, "low": 40.857047, "close": 41.514622, "volume": 9862}, "trend_line": 39.831292, "activity_lines": {"activity_5": 40.985642, "activity_10": 40.443467, "activity_20": 40.338275, "activity_30": 40.196317}, "trend_signal": 1, "fair_value": 36.674179, "relative_strength": -0.869537, "rate_of_change": 0.41646396417574716, "market_dynamics": -0.160992, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.500002, "high": 41.894548, "low": 41.441558, "close": 41.78252, "volume": 9826}, "trend_line": 39.988154, "activity_lines": {"activity_5": 41.332775, "activity_10": 40.732975, "activity_20": 40.478976, "activity_30": 40.322202}, "trend_signal": 1, "fair_value": 36.758878, "relative_strength": -1.615293, "rate_of_change": 0.3938159977336508, "market_dynamics": 0.077695, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.196543, "high": 42.639797, "low": 42.142963, "close": 42.678761, "volume": 2059}, "trend_line": 40.147139, "activity_lines": {"activity_5": 41.861428, "activity_10": 41.154971, "activity_20": 40.697145, "activity_30": 40.49579}, "trend_signal": 1, "fair_value": 36.848358, "relative_strength": 0.707076, "rate_of_change": 0.3975802433890828, "market_dynamics": 0.321667, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.659281, "high": 42.878472, "low": 42.425482, "close": 42.654408, "volume": 2510}, "trend_line": 40.292405, "activity_lines": {"activity_5": 42.227069, "activity_10": 41.51772, "activity_20": 40.904738, "activity_30": 40.657549}, "trend_signal": 1, "fair_value": 36.937081, "relative_strength": 0.803253, "rate_of_change": 0.36183400266703797, "market_dynamics": 0.525847, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.586214, "high": 42.644665, "low": 42.44496, "close": 42.483925, "volume": 329}, "trend_line": 40.407625, "activity_lines": {"activity_5": 42.410213, "activity_10": 41.811921, "activity_20": 41.084566, "activity_30": 40.798938}, "trend_signal": 1, "fair_value": 37.023507, "relative_strength": 0.491874, "rate_of_change": 0.28595959958210676, "market_dynamics": 0.667027, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.790794, "high": 42.790794, "low": 42.269606, "close": 42.376766, "volume": 22044}, "trend_line": 40.522823, "activity_lines": {"activity_5": 42.46152, "activity_10": 42.028897, "activity_20": 41.241873, "activity_30": 40.925979}, "trend_signal": 1, "fair_value": 37.105514, "relative_strength": -0.032599, "rate_of_change": 0.28508975719310264, "market_dynamics": 0.789654, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.279356, "high": 43.151236, "low": 42.279356, "close": 43.009987, "volume": 20296}, "trend_line": 40.634604, "activity_lines": {"activity_5": 42.666423, "activity_10": 42.29104, "activity_20": 41.446891, "activity_30": 41.086441}, "trend_signal": 1, "fair_value": 37.19104, "relative_strength": 1.325285, "rate_of_change": 0.2758470208257716, "market_dynamics": 0.849817, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.058693, "high": 43.550659, "low": 43.024597, "close": 43.555527, "volume": 22989}, "trend_line": 40.781834, "activity_lines": {"activity_5": 42.971343, "activity_10": 42.598084, "activity_20": 41.689207, "activity_30": 41.274888}, "trend_signal": 1, "fair_value": 37.278087, "relative_strength": 3.148703, "rate_of_change": 0.36232665144220527, "market_dynamics": 0.911986, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.00364, "high": 44.40355, "low": 44.00364, "close": 44.540779, "volume": 4939}, "trend_line": 40.936897, "activity_lines": {"activity_5": 43.546228, "activity_10": 43.02608, "activity_20": 42.013503, "activity_30": 41.5174}, "trend_signal": 1, "fair_value": 37.375931, "relative_strength": 5.023844, "rate_of_change": 0.3802256661630234, "market_dynamics": 1.041971, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.575086, "high": 45.168121, "low": 44.403553, "close": 45.246536, "volume": 22145}, "trend_line": 41.12807, "activity_lines": {"activity_5": 44.230608, "activity_10": 43.513824, "activity_20": 42.388077, "activity_30": 41.795442}, "trend_signal": 1, "fair_value": 37.469126, "relative_strength": 5.392317, "rate_of_change": 0.46699435963600056, "market_dynamics": 1.268884, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.349456, "high": 45.942488, "low": 45.349456, "close": 45.903282, "volume": 4353}, "trend_line": 41.344523, "activity_lines": {"activity_5": 44.949729, "activity_10": 44.044532, "activity_20": 42.805547, "activity_30": 42.10352}, "trend_signal": 1, "fair_value": 37.566107, "relative_strength": 5.260787, "rate_of_change": 0.5262901954796355, "market_dynamics": 1.425872, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.020899, "high": 46.236547, "low": 45.717037, "close": 46.128727, "volume": 6399}, "trend_line": 41.544611, "activity_lines": {"activity_5": 45.508897, "activity_10": 44.536437, "activity_20": 43.217165, "activity_30": 42.412178}, "trend_signal": 1, "fair_value": 37.664291, "relative_strength": 3.717613, "rate_of_change": 0.48395285634327173, "market_dynamics": 1.599669, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.952285, "high": 46.412986, "low": 45.349458, "close": 46.506107, "volume": 3339}, "trend_line": 41.729991, "activity_lines": {"activity_5": 45.985943, "activity_10": 45.017935, "activity_20": 43.636049, "activity_30": 42.732275}, "trend_signal": 1, "fair_value": 37.769495, "relative_strength": 1.374071, "rate_of_change": 0.44621912574893285, "market_dynamics": 1.697132, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.42769, "high": 46.692346, "low": 46.182637, "close": 46.736458, "volume": 8852}, "trend_line": 41.946754, "activity_lines": {"activity_5": 46.343067, "activity_10": 45.471727, "activity_20": 44.044288, "activity_30": 43.055273}, "trend_signal": 1, "fair_value": 37.87763, "relative_strength": 1.028283, "rate_of_change": 0.5194417607231219, "market_dynamics": 1.736931, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.736454, "high": 46.800166, "low": 46.207142, "close": 46.589424, "volume": 37779}, "trend_line": 42.169818, "activity_lines": {"activity_5": 46.504801, "activity_10": 45.824566, "activity_20": 44.409251, "activity_30": 43.3548}, "trend_signal": 1, "fair_value": 37.975558, "relative_strength": -0.813604, "rate_of_change": 0.5317789309752092, "market_dynamics": 1.86279, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.241446, "high": 46.883486, "low": 46.128724, "close": 46.45219, "volume": 12611}, "trend_line": 42.393829, "activity_lines": {"activity_5": 46.531264, "activity_10": 46.077808, "activity_20": 44.726471, "activity_30": 43.631082}, "trend_signal": 1, "fair_value": 38.072182, "relative_strength": -2.617002, "rate_of_change": 0.5312116831995749, "market_dynamics": 1.869714, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.751155, "high": 47.932316, "low": 46.751155, "close": 47.922512, "volume": 30987}, "trend_line": 42.660193, "activity_lines": {"activity_5": 47.011241, "activity_10": 46.524282, "activity_20": 45.145991, "activity_30": 43.987771}, "trend_signal": 1, "fair_value": 38.177626, "relative_strength": -0.73829, "rate_of_change": 0.6283084266816356, "market_dynamics": 1.946934, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.839194, "high": 48.133255, "low": 47.677458, "close": 48.133255, "volume": 3196}, "trend_line": 42.895752, "activity_lines": {"activity_5": 47.44188, "activity_10": 46.919755, "activity_20": 45.547971, "activity_30": 44.340872}, "trend_signal": 1, "fair_value": 38.278124, "relative_strength": -1.510881, "rate_of_change": 0.5521751858928582, "market_dynamics": 1.871911, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.432219, "high": 48.432219, "low": 47.123643, "close": 47.491222, "volume": 3428}, "trend_line": 43.11267, "activity_lines": {"activity_5": 47.550031, "activity_10": 47.115263, "activity_20": 45.851767, "activity_30": 44.637354}, "trend_signal": 1, "fair_value": 38.3716, "relative_strength": -0.788135, "rate_of_change": 0.5056864372024523, "market_dynamics": 1.645194, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.569635, "high": 48.157764, "low": 47.172651, "close": 47.937214, "volume": 14254}, "trend_line": 43.339908, "activity_lines": {"activity_5": 47.756529, "activity_10": 47.338217, "activity_20": 46.166029, "activity_30": 44.948615}, "trend_signal": 1, "fair_value": 38.46636, "relative_strength": 0.732868, "rate_of_change": 0.5270793945260172, "market_dynamics": 1.589862, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.888205, "high": 48.074444, "low": 46.37378, "close": 46.363976, "volume": 30399}, "trend_line": 43.546528, "activity_lines": {"activity_5": 47.348762, "activity_10": 47.226205, "activity_20": 46.297626, "activity_30": 45.143716}, "trend_signal": 1, "fair_value": 38.551278, "relative_strength": -3.081241, "rate_of_change": 0.4767430516926822, "market_dynamics": 1.136249, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.36397, "high": 47.108935, "low": 46.36397, "close": 47.26577, "volume": 23667}, "trend_line": 43.785155, "activity_lines": {"activity_5": 47.247473, "activity_10": 47.26978, "activity_20": 46.492015, "activity_30": 45.383667}, "trend_signal": 1, "fair_value": 38.641855, "relative_strength": -2.174294, "rate_of_change": 0.547981689837594, "market_dynamics": 0.766833, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.202055, "high": 47.300079, "low": 46.61393, "close": 47.006016, "volume": 3583}, "trend_line": 44.0299, "activity_lines": {"activity_5": 47.103383, "activity_10": 47.245453, "activity_20": 46.635556, "activity_30": 45.591464}, "trend_signal": 1, "fair_value": 38.731615, "relative_strength": -0.997733, "rate_of_change": 0.5589679881229029, "market_dynamics": 0.309514, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.246163, "high": 48.094044, "low": 47.246163, "close": 48.000927, "volume": 819}, "trend_line": 44.276959, "activity_lines": {"activity_5": 47.366078, "activity_10": 47.39293, "activity_20": 46.853244, "activity_30": 45.84766}, "trend_signal": 1, "fair_value": 38.831234, "relative_strength": -1.94012, "rate_of_change": 0.5611164231578998, "market_dynamics": -0.172209, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.094047, "high": 48.53024, "low": 47.834293, "close": 48.299896, "volume": 4362}, "trend_line": 44.576685, "activity_lines": {"activity_5": 47.69445, "activity_10": 47.571775, "activity_20": 47.073945, "activity_30": 46.107204}, "trend_signal": 1, "fair_value": 38.931529, "relative_strength": -3.380407, "rate_of_change": 0.6769344751070183, "market_dynamics": -0.302924, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.451826, "high": 48.87332, "low": 48.24598, "close": 48.461624, "volume": 2812}, "trend_line": 44.907781, "activity_lines": {"activity_5": 48.052552, "activity_10": 47.748925, "activity_20": 47.282354, "activity_30": 46.357845}, "trend_signal": 1, "fair_value": 39.03071, "relative_strength": -0.466058, "rate_of_change": 0.7427559945294324, "market_dynamics": -0.404074, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.451823, "high": 48.451823, "low": 47.603942, "close": 47.623547, "volume": 19949}, "trend_line": 45.161095, "activity_lines": {"activity_5": 47.991453, "activity_10": 47.737162, "activity_20": 47.381971, "activity_30": 46.533056}, "trend_signal": 1, "fair_value": 39.123551, "relative_strength": -2.108698, "rate_of_change": 0.564075967146992, "market_dynamics": -0.349059, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.383212, "high": 48.94193, "low": 48.040133, "close": 49.147774, "volume": 7476}, "trend_line": 45.454176, "activity_lines": {"activity_5": 48.414577, "activity_10": 48.007968, "activity_20": 47.604783, "activity_30": 46.790261}, "trend_signal": 1, "fair_value": 39.225466, "relative_strength": 0.555164, "rate_of_change": 0.6489678782146308, "market_dynamics": -0.280653, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.226196, "high": 50.392642, "low": 49.226196, "close": 50.255413, "volume": 3139}, "trend_line": 45.770377, "activity_lines": {"activity_5": 49.06413, "activity_10": 48.461716, "activity_20": 47.906455, "activity_30": 47.100018}, "trend_signal": 1, "fair_value": 39.33215, "relative_strength": 8.930021, "rate_of_change": 0.6956478542257737, "market_dynamics": -0.148803, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.294625, "high": 50.941562, "low": 50.245611, "close": 50.765121, "volume": 2249}, "trend_line": 46.094476, "activity_lines": {"activity_5": 49.733286, "activity_10": 48.957881, "activity_20": 48.229457, "activity_30": 47.42226}, "trend_signal": 1, "fair_value": 39.438256, "relative_strength": 7.781671, "rate_of_change": 0.7080977287995613, "market_dynamics": 0.02968, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.676905, "high": 51.059184, "low": 50.529872, "close": 50.921955, "volume": 2607}, "trend_line": 46.408054, "activity_lines": {"activity_5": 50.290373, "activity_10": 49.431144, "activity_20": 48.541117, "activity_30": 47.73371}, "trend_signal": 1, "fair_value": 39.540554, "relative_strength": 8.438745, "rate_of_change": 0.6802940985813565, "market_dynamics": 0.238727, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.539676, "high": 50.921957, "low": 50.382843, "close": 50.872948, "volume": 1305}, "trend_line": 46.711068, "activity_lines": {"activity_5": 50.667102, "activity_10": 49.812625, "activity_20": 48.824212, "activity_30": 48.021768}, "trend_signal": 1, "fair_value": 39.641357, "relative_strength": 5.569435, "rate_of_change": 0.6529340790717004, "market_dynamics": 0.383426, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.010175, "high": 51.539492, "low": 50.951361, "close": 51.304237, "volume": 6053}, "trend_line": 46.998584, "activity_lines": {"activity_5": 50.970966, "activity_10": 50.206937, "activity_20": 49.12579, "activity_30": 48.318101}, "trend_signal": 1, "fair_value": 39.744815, "relative_strength": 4.484764, "rate_of_change": 0.6155200733153943, "market_dynamics": 0.558448, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.29444, "high": 51.568896, "low": 50.559277, "close": 50.30442, "volume": 1782}, "trend_line": 47.253585, "activity_lines": {"activity_5": 50.797795, "activity_10": 50.341314, "activity_20": 49.309299, "activity_30": 48.531381}, "trend_signal": 1, "fair_value": 39.837815, "relative_strength": 3.429945, "rate_of_change": 0.5425716655633711, "market_dynamics": 0.518534, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.47106, "high": 50.902351, "low": 49.559654, "close": 49.835587, "volume": 3844}, "trend_line": 47.49864, "activity_lines": {"activity_5": 50.465078, "activity_10": 50.348567, "activity_20": 49.431167, "activity_30": 48.697962}, "trend_signal": 1, "fair_value": 39.92991, "relative_strength": 3.569867, "rate_of_change": 0.5185955732247631, "market_dynamics": 0.453959, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.150938, "high": 51.077291, "low": 48.263748, "close": 48.268677, "volume": 6423}, "trend_line": 47.695037, "activity_lines": {"activity_5": 49.672028, "activity_10": 50.043006, "activity_20": 49.388348, "activity_30": 48.747642}, "trend_signal": 1, "fair_value": 40.008217, "relative_strength": 5.787802, "rate_of_change": 0.4134792069836052, "market_dynamics": 0.137225, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.312763, "high": 48.544608, "low": 46.149903, "close": 48.382008, "volume": 35763}, "trend_line": 47.874104, "activity_lines": {"activity_5": 49.093639, "activity_10": 49.761559, "activity_20": 49.347672, "activity_30": 48.791962}, "trend_signal": 1, "fair_value": 40.086216, "relative_strength": 6.66675, "rate_of_change": 0.37544157896345365, "market_dynamics": -0.224416, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.618519, "high": 50.23963, "low": 48.618519, "close": 50.042534, "volume": 462}, "trend_line": 48.090338, "activity_lines": {"activity_5": 49.234822, "activity_10": 49.768236, "activity_20": 49.462953, "activity_30": 48.931861}, "trend_signal": 1, "fair_value": 40.174372, "relative_strength": 6.004604, "rate_of_change": 0.45167216079908257, "market_dynamics": -0.456116, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.101665, "high": 50.338182, "low": 50.042534, "close": 49.963696, "volume": 2070}, "trend_line": 48.271102, "activity_lines": {"activity_5": 49.433839, "activity_10": 49.744309, "activity_20": 49.561634, "activity_30": 49.052723}, "trend_signal": 1, "fair_value": 40.260379, "relative_strength": 3.825451, "rate_of_change": 0.3758842368710246, "market_dynamics": -0.688242, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.200212, "high": 50.476149, "low": 49.904567, "close": 50.31847, "volume": 4385}, "trend_line": 48.440166, "activity_lines": {"activity_5": 49.773829, "activity_10": 49.790191, "activity_20": 49.68233, "activity_30": 49.184811}, "trend_signal": 1, "fair_value": 40.34796, "relative_strength": 2.321333, "rate_of_change": 0.35023853401979255, "market_dynamics": -0.625686, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.643675, "high": 50.732365, "low": 48.894457, "close": 48.534756, "volume": 9360}, "trend_line": 48.527882, "activity_lines": {"activity_5": 49.487055, "activity_10": 49.519883, "activity_20": 49.621809, "activity_30": 49.190914}, "trend_signal": 1, "fair_value": 40.424686, "relative_strength": 1.893295, "rate_of_change": 0.18108113006879528, "market_dynamics": -0.762897, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.859969, "high": 50.308613, "low": 48.859969, "close": 50.446579, "volume": 11634}, "trend_line": 48.67181, "activity_lines": {"activity_5": 49.819817, "activity_10": 49.640582, "activity_20": 49.733029, "activity_30": 49.314701}, "trend_signal": 1, "fair_value": 40.515705, "relative_strength": 4.920583, "rate_of_change": 0.2965882582718168, "market_dynamics": -0.761577, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.328323, "high": 51.077288, "low": 50.328323, "close": 50.742226, "volume": 14950}, "trend_line": 48.813014, "activity_lines": {"activity_5": 50.11349, "activity_10": 49.822787, "activity_20": 49.857259, "activity_30": 49.448276}, "trend_signal": 1, "fair_value": 40.608134, "relative_strength": 4.792059, "rate_of_change": 0.29011454474366555, "market_dynamics": -0.712198, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.106853, "high": 51.510898, "low": 50.850627, "close": 51.274384, "volume": 2450}, "trend_line": 48.964279, "activity_lines": {"activity_5": 50.537903, "activity_10": 50.111967, "activity_20": 50.014379, "activity_30": 49.607074}, "trend_signal": 1, "fair_value": 40.70793, "relative_strength": 2.870703, "rate_of_change": 0.30988662162921365, "market_dynamics": -0.735324, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.890042, "high": 52.033201, "low": 50.870332, "close": 51.816399, "volume": 50792}, "trend_line": 49.138511, "activity_lines": {"activity_5": 51.055608, "activity_10": 50.482059, "activity_20": 50.207532, "activity_30": 49.791082}, "trend_signal": 1, "fair_value": 40.806331, "relative_strength": 7.297142, "rate_of_change": 0.35583491385629, "market_dynamics": -0.404859, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.082475, "high": 52.703326, "low": 51.550315, "close": 52.801872, "volume": 11853}, "trend_line": 49.350167, "activity_lines": {"activity_5": 51.801943, "activity_10": 50.995314, "activity_20": 50.477795, "activity_30": 50.027427}, "trend_signal": 1, "fair_value": 40.908431, "relative_strength": 6.916968, "rate_of_change": 0.4307334424520878, "market_dynamics": -0.121667, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.008821, "high": 53.89575, "low": 53.008821, "close": 53.718365, "volume": 1738}, "trend_line": 49.543362, "activity_lines": {"activity_5": 52.5693, "activity_10": 51.592782, "activity_20": 50.814674, "activity_30": 50.309247}, "trend_signal": 1, "fair_value": 41.013819, "relative_strength": 5.878329, "rate_of_change": 0.39147790523181597, "market_dynamics": 0.196208, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.728221, "high": 53.984445, "low": 53.511414, "close": 53.738071, "volume": 7673}, "trend_line": 49.730189, "activity_lines": {"activity_5": 53.125108, "activity_10": 52.096808, "activity_20": 51.124407, "activity_30": 50.579873}, "trend_signal": 1, "fair_value": 41.114007, "relative_strength": 7.030381, "rate_of_change": 0.37709794502843985, "market_dynamics": 0.629234, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.807056, "high": 53.807056, "low": 52.447103, "close": 52.772308, "volume": 12803}, "trend_line": 49.906226, "activity_lines": {"activity_5": 53.159271, "activity_10": 52.358049, "activity_20": 51.320305, "activity_30": 50.776139}, "trend_signal": 1, "fair_value": 41.201917, "relative_strength": 5.233246, "rate_of_change": 0.35398417649286185, "market_dynamics": 0.77054, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.437247, "high": 55.551353, "low": 52.318988, "close": 55.659756, "volume": 6300}, "trend_line": 50.163644, "activity_lines": {"activity_5": 54.056055, "activity_10": 53.093215, "activity_20": 51.779212, "activity_30": 51.147334}, "trend_signal": 1, "fair_value": 41.307453, "relative_strength": 13.463217, "rate_of_change": 0.5158033789211015, "market_dynamics": 0.9999, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.024381, "high": 56.871896, "low": 55.640048, "close": 55.610485, "volume": 3690}, "trend_line": 50.471861, "activity_lines": {"activity_5": 54.680192, "activity_10": 53.722308, "activity_20": 52.210119, "activity_30": 51.498743}, "trend_signal": 1, "fair_value": 41.408017, "relative_strength": 11.757509, "rate_of_change": 0.6144230670323693, "market_dynamics": 1.131846, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.541499, "high": 57.226666, "low": 54.979775, "close": 57.118263, "volume": 176271}, "trend_line": 50.800277, "activity_lines": {"activity_5": 55.619681, "activity_10": 54.496893, "activity_20": 52.762297, "activity_30": 51.927544}, "trend_signal": 1, "fair_value": 41.524181, "relative_strength": 16.696959, "rate_of_change": 0.6506912832082896, "market_dynamics": 1.317039, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.157683, "high": 57.157683, "low": 56.694505, "close": 57.000004, "volume": 11231}, "trend_line": 51.13341, "activity_lines": {"activity_5": 56.29309, "activity_10": 55.128673, "activity_20": 53.273473, "activity_30": 52.327526}, "trend_signal": 1, "fair_value": 41.642418, "relative_strength": 16.246646, "rate_of_change": 0.6557700462932448, "market_dynamics": 1.431988, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.15768, "high": 57.768677, "low": 57.15768, "close": 57.44347, "volume": 3538}, "trend_line": 51.448162, "activity_lines": {"activity_5": 56.896859, "activity_10": 55.727306, "activity_20": 53.799762, "activity_30": 52.734627}, "trend_signal": 1, "fair_value": 41.755888, "relative_strength": 12.24033, "rate_of_change": 0.6155505764235276, "market_dynamics": 1.385734, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.413907, "high": 57.827806, "low": 57.31536, "close": 57.44347, "volume": 5639}, "trend_line": 51.752947, "activity_lines": {"activity_5": 57.189217, "activity_10": 56.213773, "activity_20": 54.292055, "activity_30": 53.121421}, "trend_signal": 1, "fair_value": 41.867746, "relative_strength": 11.441949, "rate_of_change": 0.5924118338765832, "market_dynamics": 1.413599, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.463179, "high": 57.758822, "low": 55.846996, "close": 56.960587, "volume": 11153}, "trend_line": 52.036246, "activity_lines": {"activity_5": 57.2017, "activity_10": 56.510134, "activity_20": 54.70213, "activity_30": 53.457397}, "trend_signal": 1, "fair_value": 41.981377, "relative_strength": 13.7633, "rate_of_change": 0.5474065080776936, "market_dynamics": 1.247639, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.098555, "high": 57.581438, "low": 56.822623, "close": 57.078842, "volume": 1946}, "trend_line": 52.351423, "activity_lines": {"activity_5": 57.163594, "activity_10": 56.752382, "activity_20": 55.082079, "activity_30": 53.782726}, "trend_signal": 1, "fair_value": 42.086149, "relative_strength": 12.286431, "rate_of_change": 0.6056874279516599, "market_dynamics": 1.19196, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.812769, "high": 57.423759, "low": 56.339737, "close": 57.364632, "volume": 7940}, "trend_line": 52.625318, "activity_lines": {"activity_5": 57.22338, "activity_10": 56.985492, "activity_20": 55.447832, "activity_30": 54.106159}, "trend_signal": 1, "fair_value": 42.199631, "relative_strength": 12.537777, "rate_of_change": 0.5231853965077571, "market_dynamics": 1.15208, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.335068, "high": 57.739113, "low": 57.128122, "close": 56.753639, "volume": 8184}, "trend_line": 52.841925, "activity_lines": {"activity_5": 57.055193, "activity_10": 57.041575, "activity_20": 55.720528, "activity_30": 54.372502}, "trend_signal": 1, "fair_value": 42.313641, "relative_strength": 8.000476, "rate_of_change": 0.41160226338205375, "market_dynamics": 0.915966, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.645237, "high": 58.123447, "low": 56.497411, "close": 58.261414, "volume": 5810}, "trend_line": 53.091802, "activity_lines": {"activity_5": 57.435586, "activity_10": 57.299411, "activity_20": 56.104488, "activity_30": 54.722147}, "trend_signal": 1, "fair_value": 42.443359, "relative_strength": 7.037468, "rate_of_change": 0.47287641394593005, "market_dynamics": 0.788302, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.07418, "high": 58.704881, "low": 57.709555, "close": 58.093887, "volume": 27074}, "trend_line": 53.330866, "activity_lines": {"activity_5": 57.705608, "activity_10": 57.479485, "activity_20": 56.43467, "activity_30": 55.044862}, "trend_signal": 1, "fair_value": 42.575033, "relative_strength": 6.737672, "rate_of_change": 0.4502842077200526, "market_dynamics": 0.623112, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.295646, "high": 58.261416, "low": 56.635378, "close": 57.936596, "volume": 22271}, "trend_line": 53.566321, "activity_lines": {"activity_5": 57.847645, "activity_10": 57.585808, "activity_20": 56.704352, "activity_30": 55.342006}, "trend_signal": 1, "fair_value": 42.697895, "relative_strength": 5.501783, "rate_of_change": 0.44149854982666464, "market_dynamics": 0.389176, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.04555, "high": 58.580447, "low": 57.63943, "close": 58.34272, "volume": 20899}, "trend_line": 53.800937, "activity_lines": {"activity_5": 58.067874, "activity_10": 57.751093, "activity_20": 56.977046, "activity_30": 55.650161}, "trend_signal": 1, "fair_value": 42.829083, "relative_strength": 4.43211, "rate_of_change": 0.4379916253722101, "market_dynamics": 0.33927, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.521014, "high": 58.73893, "low": 58.035648, "close": 58.164417, "volume": 6264}, "trend_line": 54.062937, "activity_lines": {"activity_5": 58.163463, "activity_10": 57.859546, "activity_20": 57.196566, "activity_30": 55.931675}, "trend_signal": 1, "fair_value": 42.960904, "relative_strength": 1.484626, "rate_of_change": 0.48698036615979473, "market_dynamics": 0.111503, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.342719, "high": 58.719119, "low": 58.085175, "close": 58.174324, "volume": 22680}, "trend_line": 54.340895, "activity_lines": {"activity_5": 58.168302, "activity_10": 57.956692, "activity_20": 57.38422, "activity_30": 56.196926}, "trend_signal": 1, "fair_value": 43.095113, "relative_strength": 0.214135, "rate_of_change": 0.5141378094201676, "market_dynamics": -0.041631, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.500758, "high": 57.679055, "low": 56.213056, "close": 56.44088, "volume": 21961}, "trend_line": 54.613302, "activity_lines": {"activity_5": 57.601132, "activity_10": 57.725378, "activity_20": 57.376508, "activity_30": 56.332409}, "trend_signal": 1, "fair_value": 43.214508, "relative_strength": -3.410995, "rate_of_change": 0.5012928108747455, "market_dynamics": -0.237222, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.223408, "high": 57.30265, "low": 52.528254, "close": 52.399487, "volume": 57154}, "trend_line": 54.747218, "activity_lines": {"activity_5": 55.797032, "activity_10": 56.768715, "activity_20": 56.966573, "activity_30": 56.189582}, "trend_signal": 1, "fair_value": 43.310628, "relative_strength": -10.140821, "rate_of_change": 0.24520766021435447, "market_dynamics": -0.512111, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.973994, "high": 52.973994, "low": 51.072164, "close": 51.557526, "volume": 40421}, "trend_line": 54.797718, "activity_lines": {"activity_5": 54.081419, "activity_10": 55.744047, "activity_20": 56.482731, "activity_30": 55.983796}, "trend_signal": 0, "fair_value": 43.39823, "relative_strength": -11.687308, "rate_of_change": 0.09224213000194212, "market_dynamics": -0.671764, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.458475, "high": 52.508446, "low": 51.349516, "close": 52.221191, "volume": 35481}, "trend_line": 54.872967, "activity_lines": {"activity_5": 53.039374, "activity_10": 54.945629, "activity_20": 56.072479, "activity_30": 55.817568}, "trend_signal": 0, "fair_value": 43.481395, "relative_strength": -11.358556, "rate_of_change": 0.13732141181499463, "market_dynamics": -0.86133, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.23154, "high": 53.63766, "low": 51.76554, "close": 51.626865, "volume": 18551}, "trend_line": 54.916581, "activity_lines": {"activity_5": 52.195435, "activity_10": 54.12156, "activity_20": 55.608249, "activity_30": 55.608142}, "trend_signal": 0, "fair_value": 43.559036, "relative_strength": -11.636475, "rate_of_change": 0.07948176011695894, "market_dynamics": -0.978489, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.101881, "high": 51.983457, "low": 47.417074, "close": 47.189251, "volume": 32262}, "trend_line": 54.87173, "activity_lines": {"activity_5": 50.308788, "activity_10": 52.61128, "activity_20": 54.740594, "activity_30": 55.109605}, "trend_signal": 0, "fair_value": 43.609271, "relative_strength": -9.658198, "rate_of_change": -0.08167114409398739, "market_dynamics": -1.022904, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.826372, "high": 49.655694, "low": 43.826372, "close": 46.342342, "volume": 307329}, "trend_line": 54.734922, "activity_lines": {"activity_5": 48.756614, "activity_10": 51.145283, "activity_20": 53.832381, "activity_30": 54.559322}, "trend_signal": 0, "fair_value": 43.653037, "relative_strength": -9.593694, "rate_of_change": -0.2493232854149159, "market_dynamics": -1.006082, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.471552, "high": 48.27389, "low": 46.421587, "close": 46.490925, "volume": 76187}, "trend_line": 54.593212, "activity_lines": {"activity_5": 47.657778, "activity_10": 49.917106, "activity_20": 52.989633, "activity_30": 54.027451}, "trend_signal": 0, "fair_value": 43.702744, "relative_strength": -14.142494, "rate_of_change": -0.2589023512265099, "market_dynamics": -1.02172, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.391427, "high": 48.610678, "low": 45.391427, "close": 48.259037, "volume": 24071}, "trend_line": 54.492701, "activity_lines": {"activity_5": 47.486085, "activity_10": 49.225891, "activity_20": 52.36532, "activity_30": 53.618794}, "trend_signal": 0, "fair_value": 43.764855, "relative_strength": -14.04513, "rate_of_change": -0.1841089694447809, "market_dynamics": -1.021467, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.516576, "high": 50.042004, "low": 48.150076, "close": 50.042004, "volume": 27767}, "trend_line": 54.433554, "activity_lines": {"activity_5": 48.172859, "activity_10": 49.038949, "activity_20": 51.954549, "activity_30": 53.331653}, "trend_signal": 0, "fair_value": 43.844027, "relative_strength": -13.045908, "rate_of_change": -0.10854114205129206, "market_dynamics": -0.996047, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.744843, "high": 50.537272, "low": 49.497209, "close": 50.309448, "volume": 10161}, "trend_line": 54.350474, "activity_lines": {"activity_5": 49.054437, "activity_10": 49.048494, "activity_20": 51.604494, "activity_30": 53.065581}, "trend_signal": 0, "fair_value": 43.928005, "relative_strength": -14.777922, "rate_of_change": -0.15262644801771072, "market_dynamics": -1.003543, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.884408, "high": 52.904658, "low": 51.884408, "close": 53.22163, "volume": 27085}, "trend_line": 54.333916, "activity_lines": {"activity_5": 50.69873, "activity_10": 49.699007, "activity_20": 51.563461, "activity_30": 52.992753}, "trend_signal": 0, "fair_value": 44.042432, "relative_strength": -12.634488, "rate_of_change": -0.030465235684966237, "market_dynamics": -0.80202, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.88485, "high": 52.88485, "low": 50.89387, "close": 51.210842, "volume": 9875}, "trend_line": 54.249675, "activity_lines": {"activity_5": 51.214141, "activity_10": 49.968974, "activity_20": 51.349293, "activity_30": 52.791264}, "trend_signal": 0, "fair_value": 44.13283, "relative_strength": -13.300359, "rate_of_change": -0.15504312260503858, "market_dynamics": -0.599895, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.210842, "high": 53.172106, "low": 51.210842, "close": 52.092415, "volume": 27438}, "trend_line": 54.227012, "activity_lines": {"activity_5": 51.708749, "activity_10": 50.405531, "activity_20": 51.248388, "activity_30": 52.652086}, "trend_signal": 0, "fair_value": 44.230195, "relative_strength": -13.063515, "rate_of_change": -0.041775365474542345, "market_dynamics": -0.366855, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.656582, "high": 52.716459, "low": 51.468377, "close": 52.706551, "volume": 22268}, "trend_line": 54.128571, "activity_lines": {"activity_5": 52.15251, "activity_10": 50.95609, "activity_20": 51.228168, "activity_30": 52.553992}, "trend_signal": 0, "fair_value": 44.330763, "relative_strength": -13.020162, "rate_of_change": -0.1815349885035176, "market_dynamics": -0.099166, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.706551, "high": 52.954186, "low": 51.785349, "close": 52.112228, "volume": 27174}, "trend_line": 54.011963, "activity_lines": {"activity_5": 52.220527, "activity_10": 51.37896, "activity_20": 51.177797, "activity_30": 52.423905}, "trend_signal": 0, "fair_value": 44.447504, "relative_strength": -11.216516, "rate_of_change": -0.2154278190717419, "market_dynamics": 0.040487, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.092422, "high": 52.419295, "low": 51.933929, "close": 51.983456, "volume": 32812}, "trend_line": 53.840803, "activity_lines": {"activity_5": 52.125434, "activity_10": 51.688908, "activity_20": 51.143647, "activity_30": 52.293034}, "trend_signal": 0, "fair_value": 44.553168, "relative_strength": -10.736807, "rate_of_change": -0.31689275947997003, "market_dynamics": 0.219104, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.933933, "high": 52.726361, "low": 51.933933, "close": 52.865036, "volume": 4039}, "trend_line": 53.70297, "activity_lines": {"activity_5": 52.406747, "activity_10": 52.056577, "activity_20": 51.221805, "activity_30": 52.230081}, "trend_signal": 0, "fair_value": 44.667697, "relative_strength": -10.150759, "rate_of_change": -0.256001010980465, "market_dynamics": 0.310471, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.013619, "high": 53.360306, "low": 52.706552, "close": 53.122578, "volume": 2002}, "trend_line": 53.558941, "activity_lines": {"activity_5": 52.663627, "activity_10": 52.35518, "activity_20": 51.350575, "activity_30": 52.192636}, "trend_signal": 0, "fair_value": 44.77038, "relative_strength": -9.255649, "rate_of_change": -0.26819559514120594, "market_dynamics": 0.358161, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.498982, "high": 53.954632, "low": 53.290966, "close": 53.954632, "volume": 3707}, "trend_line": 53.442646, "activity_lines": {"activity_5": 53.129181, "activity_10": 52.716637, "activity_20": 51.582597, "activity_30": 52.218165}, "trend_signal": 0, "fair_value": 44.879927, "relative_strength": -8.719781, "rate_of_change": -0.2171346143681105, "market_dynamics": 0.444403, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.489078, "high": 54.331033, "low": 53.489078, "close": 54.19236, "volume": 3139}, "trend_line": 53.350372, "activity_lines": {"activity_5": 53.590773, "activity_10": 53.050178, "activity_20": 51.857354, "activity_30": 52.266533}, "trend_signal": 0, "fair_value": 44.98691, "relative_strength": -8.699929, "rate_of_change": -0.1726598641841261, "market_dynamics": 0.50505, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.19236, "high": 54.577915, "low": 53.93482, "close": 54.54805, "volume": 19656}, "trend_line": 53.266012, "activity_lines": {"activity_5": 54.032252, "activity_10": 53.377792, "activity_20": 52.176693, "activity_30": 52.343803}, "trend_signal": 0, "fair_value": 45.088102, "relative_strength": -8.874797, "rate_of_change": -0.15812448318072958, "market_dynamics": 0.654434, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.075617, "high": 56.459224, "low": 54.060306, "close": 54.229523, "volume": 12419}, "trend_line": 53.161508, "activity_lines": {"activity_5": 54.196582, "activity_10": 53.623376, "activity_20": 52.455464, "activity_30": 52.405965}, "trend_signal": 0, "fair_value": 45.18494, "relative_strength": -7.449596, "rate_of_change": -0.19619264907612324, "market_dynamics": 0.756022, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.46842, "high": 55.035798, "low": 54.46842, "close": 54.697361, "volume": 11768}, "trend_line": 53.092966, "activity_lines": {"activity_5": 54.425893, "activity_10": 53.899135, "activity_20": 52.766069, "activity_30": 52.505052}, "trend_signal": 0, "fair_value": 45.281758, "relative_strength": -10.175896, "rate_of_change": -0.12893163226295382, "market_dynamics": 0.818249, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.697361, "high": 55.642997, "low": 54.697361, "close": 55.60318, "volume": 22694}, "trend_line": 53.004358, "activity_lines": {"activity_5": 54.852158, "activity_10": 54.292227, "activity_20": 53.15115, "activity_30": 52.667002}, "trend_signal": 0, "fair_value": 45.376496, "relative_strength": -10.645529, "rate_of_change": -0.16689216420870814, "market_dynamics": 1.067078, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.414048, "high": 55.513591, "low": 54.916348, "close": 55.453865, "volume": 13194}, "trend_line": 52.916357, "activity_lines": {"activity_5": 55.118748, "activity_10": 54.605504, "activity_20": 53.503076, "activity_30": 52.825034}, "trend_signal": 0, "fair_value": 45.476962, "relative_strength": -11.998142, "rate_of_change": -0.16602597092111848, "market_dynamics": 1.1115, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.453865, "high": 56.061062, "low": 55.453865, "close": 55.433956, "volume": 1372}, "trend_line": 52.832936, "activity_lines": {"activity_5": 55.294602, "activity_10": 54.854404, "activity_20": 53.81375, "activity_30": 52.98746}, "trend_signal": 1, "fair_value": 45.584263, "relative_strength": -9.527694, "rate_of_change": -0.1576469067967043, "market_dynamics": 1.292496, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.374236, "high": 56.140697, "low": 55.205016, "close": 55.364281, "volume": 13404}, "trend_line": 52.733655, "activity_lines": {"activity_5": 55.38817, "activity_10": 55.0279, "activity_20": 54.074496, "activity_30": 53.150773}, "trend_signal": 1, "fair_value": 45.68853, "relative_strength": -8.209746, "rate_of_change": -0.1879149778842458, "market_dynamics": 1.462896, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.642994, "high": 56.489086, "low": 55.523543, "close": 56.469177, "volume": 1838}, "trend_line": 52.677147, "activity_lines": {"activity_5": 55.774386, "activity_10": 55.356845, "activity_20": 54.398215, "activity_30": 53.391774}, "trend_signal": 1, "fair_value": 45.798739, "relative_strength": -8.270579, "rate_of_change": -0.10715737416646141, "market_dynamics": 1.490734, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.518947, "high": 56.757844, "low": 56.061062, "close": 56.777752, "volume": 10016}, "trend_line": 52.630594, "activity_lines": {"activity_5": 56.145339, "activity_10": 55.681048, "activity_20": 54.712227, "activity_30": 53.656329}, "trend_signal": 1, "fair_value": 45.927256, "relative_strength": -7.016531, "rate_of_change": -0.08837418624815777, "market_dynamics": 1.693385, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.946969, "high": 57.1361, "low": 56.688167, "close": 56.91711, "volume": 5150}, "trend_line": 52.646469, "activity_lines": {"activity_5": 56.48444, "activity_10": 55.979258, "activity_20": 55.007436, "activity_30": 53.932879}, "trend_signal": 1, "fair_value": 46.059931, "relative_strength": -7.343181, "rate_of_change": 0.030163064471590787, "market_dynamics": 1.788152, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.91711, "high": 57.753246, "low": 56.66826, "close": 57.723385, "volume": 8002}, "trend_line": 52.823932, "activity_lines": {"activity_5": 56.99475, "activity_10": 56.374524, "activity_20": 55.347968, "activity_30": 54.260422}, "trend_signal": 1, "fair_value": 46.197251, "relative_strength": -7.102057, "rate_of_change": 0.33708433513365527, "market_dynamics": 1.856774, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.912513, "high": 58.529661, "low": 57.793066, "close": 57.464581, "volume": 5067}, "trend_line": 53.020834, "activity_lines": {"activity_5": 57.266164, "activity_10": 56.665, "activity_20": 55.642415, "activity_30": 54.559818}, "trend_signal": 1, "fair_value": 46.334206, "relative_strength": -4.63714, "rate_of_change": 0.37275150210325403, "market_dynamics": 1.843514, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.514349, "high": 58.131503, "low": 56.210373, "close": 56.986786, "volume": 18097}, "trend_line": 53.179687, "activity_lines": {"activity_5": 57.238292, "activity_10": 56.809786, "activity_20": 55.861578, "activity_30": 54.815686}, "trend_signal": 1, "fair_value": 46.466096, "relative_strength": -4.566809, "rate_of_change": 0.29960486853149193, "market_dynamics": 1.77539, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.912512, "high": 58.240994, "low": 57.912512, "close": 58.25095, "volume": 1923}, "trend_line": 53.40049, "activity_lines": {"activity_5": 57.597301, "activity_10": 57.142794, "activity_20": 56.177831, "activity_30": 55.142864}, "trend_signal": 1, "fair_value": 46.598418, "relative_strength": -3.898379, "rate_of_change": 0.4152017667948977, "market_dynamics": 1.65981, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.216489, "high": 59.823681, "low": 59.216489, "close": 59.634556, "volume": 9356}, "trend_line": 53.815333, "activity_lines": {"activity_5": 58.319299, "activity_10": 57.679225, "activity_20": 56.599454, "activity_30": 55.545062}, "trend_signal": 1, "fair_value": 46.746541, "relative_strength": -2.999602, "rate_of_change": 0.7768524221407046, "market_dynamics": 1.612056, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.684326, "high": 60.012811, "low": 57.852785, "close": 57.74329, "volume": 10345}, "trend_line": 54.195365, "activity_lines": {"activity_5": 58.229712, "activity_10": 57.795777, "activity_20": 56.805136, "activity_30": 55.798479}, "trend_signal": 1, "fair_value": 46.87872, "relative_strength": -5.128472, "rate_of_change": 0.7061779214485208, "market_dynamics": 1.431676, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.74329, "high": 59.724145, "low": 57.74329, "close": 58.559525, "volume": 13879}, "trend_line": 54.597652, "activity_lines": {"activity_5": 58.410876, "activity_10": 58.018748, "activity_20": 57.061127, "activity_30": 56.080038}, "trend_signal": 1, "fair_value": 47.016317, "relative_strength": -5.76526, "rate_of_change": 0.7422904154257363, "market_dynamics": 1.333598, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.539615, "high": 58.937776, "low": 57.593984, "close": 58.420166, "volume": 5442}, "trend_line": 54.936356, "activity_lines": {"activity_5": 58.472591, "activity_10": 58.158285, "activity_20": 57.276729, "activity_30": 56.326651}, "trend_signal": 1, "fair_value": 47.149785, "relative_strength": -2.606695, "rate_of_change": 0.6203636742473962, "market_dynamics": 1.115577, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.972235, "high": 59.196582, "low": 57.972235, "close": 59.146809, "volume": 718}, "trend_line": 55.239849, "activity_lines": {"activity_5": 58.680961, "activity_10": 58.394467, "activity_20": 57.536309, "activity_30": 56.598294}, "trend_signal": 1, "fair_value": 47.288743, "relative_strength": -2.520402, "rate_of_change": 0.5524447234905716, "market_dynamics": 0.871703, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.037317, "high": 59.425523, "low": 58.897959, "close": 59.475292, "volume": 9309}, "trend_line": 55.545377, "activity_lines": {"activity_5": 58.939102, "activity_10": 58.647299, "activity_20": 57.802448, "activity_30": 56.871548}, "trend_signal": 1, "fair_value": 47.435814, "relative_strength": -1.767601, "rate_of_change": 0.5530934742417606, "market_dynamics": 0.890643, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.445433, "high": 59.445433, "low": 58.788466, "close": 58.549568, "volume": 18607}, "trend_line": 55.722975, "activity_lines": {"activity_5": 58.899286, "activity_10": 58.685305, "activity_20": 57.955266, "activity_30": 57.065367}, "trend_signal": 1, "fair_value": 47.585424, "relative_strength": -3.074202, "rate_of_change": 0.3197349799246049, "market_dynamics": 0.690381, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.489843, "high": 58.569476, "low": 58.161363, "close": 58.728741, "volume": 8573}, "trend_line": 55.973572, "activity_lines": {"activity_5": 58.865442, "activity_10": 58.740866, "activity_20": 58.106093, "activity_30": 57.259287}, "trend_signal": 1, "fair_value": 47.737538, "relative_strength": -4.986488, "rate_of_change": 0.44971934825805526, "market_dynamics": 0.52833, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.907913, "high": 58.907913, "low": 58.738694, "close": 58.987545, "volume": 1556}, "trend_line": 56.20341, "activity_lines": {"activity_5": 58.906586, "activity_10": 58.820499, "activity_20": 58.260143, "activity_30": 57.453737}, "trend_signal": 1, "fair_value": 47.893283, "relative_strength": -3.777783, "rate_of_change": 0.41061878273553964, "market_dynamics": 0.267998, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.987545, "high": 59.206533, "low": 58.987545, "close": 58.718788, "volume": 2353}, "trend_line": 56.403818, "activity_lines": {"activity_5": 58.820318, "activity_10": 58.814888, "activity_20": 58.368168, "activity_30": 57.616019}, "trend_signal": 1, "fair_value": 48.042406, "relative_strength": -5.322921, "rate_of_change": 0.3565762290935782, "market_dynamics": -0.138337, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.445432, "high": 60.11235, "low": 59.335936, "close": 60.261662, "volume": 4631}, "trend_line": 56.675465, "activity_lines": {"activity_5": 59.276876, "activity_10": 59.081295, "activity_20": 58.608297, "activity_30": 57.864913}, "trend_signal": 1, "fair_value": 48.199664, "relative_strength": -3.160671, "rate_of_change": 0.4816110143465847, "market_dynamics": -0.243916, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.793822, "high": 60.510514, "low": 59.793822, "close": 60.401016, "volume": 1073}, "trend_line": 56.956051, "activity_lines": {"activity_5": 59.727462, "activity_10": 59.361636, "activity_20": 58.838804, "activity_30": 58.105271}, "trend_signal": 1, "fair_value": 48.360279, "relative_strength": -2.713055, "rate_of_change": 0.49507489704760166, "market_dynamics": -0.204989, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.634559, "high": 59.684328, "low": 58.489843, "close": 59.325981, "volume": 8476}, "trend_line": 57.171416, "activity_lines": {"activity_5": 59.696272, "activity_10": 59.398194, "activity_20": 58.943274, "activity_30": 58.258169}, "trend_signal": 1, "fair_value": 48.507123, "relative_strength": -1.990041, "rate_of_change": 0.3781248808840319, "market_dynamics": -0.178304, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.768559, "high": 59.106996, "low": 58.559526, "close": 58.818329, "volume": 7401}, "trend_line": 57.361274, "activity_lines": {"activity_5": 59.456049, "activity_10": 59.328516, "activity_20": 58.98053, "activity_30": 58.364422}, "trend_signal": 1, "fair_value": 48.643762, "relative_strength": -3.906172, "rate_of_change": 0.33208553029367155, "market_dynamics": -0.214957, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.539617, "high": 59.694283, "low": 58.34, "close": 58.810001, "volume": 5151}, "trend_line": 57.52312, "activity_lines": {"activity_5": 59.224331, "activity_10": 59.250085, "activity_20": 59.005807, "activity_30": 58.457888}, "trend_signal": 1, "fair_value": 48.782302, "relative_strength": -4.252133, "rate_of_change": 0.28215203169998815, "market_dynamics": -0.459665, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 57.91, "close": 58.259998, "volume": 15977}, "trend_line": 57.658707, "activity_lines": {"activity_5": 58.803197, "activity_10": 59.077777, "activity_20": 58.969026, "activity_30": 58.505429}, "trend_signal": 1, "fair_value": 48.914649, "relative_strength": -3.872403, "rate_of_change": 0.23570870286591028, "market_dynamics": -0.671352, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.259998, "high": 58.900002, "low": 58.040001, "close": 58.880001, "volume": 7789}, "trend_line": 57.803106, "activity_lines": {"activity_5": 58.722176, "activity_10": 59.040293, "activity_20": 58.984898, "activity_30": 58.584222}, "trend_signal": 1, "fair_value": 49.057703, "relative_strength": -4.688104, "rate_of_change": 0.2504374577806609, "market_dynamics": -0.842524, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.880001, "high": 59.060001, "low": 58.529999, "close": 58.630001, "volume": 1793}, "trend_line": 57.949788, "activity_lines": {"activity_5": 58.659222, "activity_10": 58.951347, "activity_20": 58.971452, "activity_30": 58.63757}, "trend_signal": 1, "fair_value": 49.196796, "relative_strength": -6.27852, "rate_of_change": 0.253761450119996, "market_dynamics": -0.958456, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.689999, "high": 59.57, "low": 58.639999, "close": 59.439999, "volume": 27367}, "trend_line": 58.107876, "activity_lines": {"activity_5": 58.912667, "activity_10": 59.011468, "activity_20": 59.0296, "activity_30": 58.733713}, "trend_signal": 1, "fair_value": 49.34769, "relative_strength": 1.61412, "rate_of_change": 0.2728016882477626, "market_dynamics": -0.81382, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.919998, "high": 59.07, "low": 57.919998, "close": 58.66, "volume": 8694}, "trend_line": 58.20977, "activity_lines": {"activity_5": 58.864667, "activity_10": 58.921545, "activity_20": 59.001779, "activity_30": 58.769333}, "trend_signal": 1, "fair_value": 49.493833, "relative_strength": -0.077962, "rate_of_change": 0.17535316555022848, "market_dynamics": -0.884216, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.84, "high": 59.099998, "low": 57.349998, "close": 57.259998, "volume": 2738}, "trend_line": 58.269975, "activity_lines": {"activity_5": 58.359999, "activity_10": 58.578144, "activity_20": 58.838678, "activity_30": 58.708058}, "trend_signal": 1, "fair_value": 49.631963, "relative_strength": 0.899467, "rate_of_change": 0.10342765484213973, "market_dynamics": -0.978043, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.52, "high": 57.66, "low": 56.110001, "close": 56.18, "volume": 25537}, "trend_line": 58.294843, "activity_lines": {"activity_5": 57.561999, "activity_10": 58.092957, "activity_20": 58.584027, "activity_30": 58.573221}, "trend_signal": 0, "fair_value": 49.757057, "relative_strength": -2.178032, "rate_of_change": 0.042677210690407696, "market_dynamics": -0.895367, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.099998, "high": 57.209999, "low": 56.099998, "close": 57.490002, "volume": 10031}, "trend_line": 58.3657, "activity_lines": {"activity_5": 57.380667, "activity_10": 57.922697, "activity_20": 58.461582, "activity_30": 58.521295}, "trend_signal": 0, "fair_value": 49.891635, "relative_strength": -4.683797, "rate_of_change": 0.12154934528256062, "market_dynamics": -1.092272, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.490002, "high": 58.849998, "low": 57.490002, "close": 58.849998, "volume": 2050}, "trend_line": 58.445061, "activity_lines": {"activity_5": 57.728666, "activity_10": 58.033091, "activity_20": 58.473754, "activity_30": 58.55254}, "trend_signal": 0, "fair_value": 50.033814, "relative_strength": -6.323634, "rate_of_change": 0.13597198354514003, "market_dynamics": -1.007433, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.509998, "high": 60.580002, "low": 58.459999, "close": 61.009998, "volume": 7992}, "trend_line": 58.586136, "activity_lines": {"activity_5": 58.835999, "activity_10": 58.535636, "activity_20": 58.689593, "activity_30": 58.71802}, "trend_signal": 0, "fair_value": 50.189126, "relative_strength": -5.329029, "rate_of_change": 0.24138053342095186, "market_dynamics": -0.64001, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.900002, "high": 61.599998, "low": 60.849998, "close": 61.630001, "volume": 8997}, "trend_line": 58.743232, "activity_lines": {"activity_5": 59.993333, "activity_10": 59.110909, "activity_20": 58.955608, "activity_30": 58.914399}, "trend_signal": 1, "fair_value": 50.348815, "relative_strength": -1.934327, "rate_of_change": 0.268145350975179, "market_dynamics": -0.266554, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.610001, "high": 61.919998, "low": 61.459999, "close": 61.459999, "volume": 17552}, "trend_line": 58.867786, "activity_lines": {"activity_5": 60.802666, "activity_10": 59.593999, "activity_20": 59.195172, "activity_30": 59.089674}, "trend_signal": 1, "fair_value": 50.508438, "relative_strength": -3.356043, "rate_of_change": 0.2120312345088595, "market_dynamics": 0.280209, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.459999, "high": 63.369999, "low": 61.459999, "close": 63.439999, "volume": 4165}, "trend_line": 59.066967, "activity_lines": {"activity_5": 61.919999, "activity_10": 60.390181, "activity_20": 59.609447, "activity_30": 59.384655}, "trend_signal": 1, "fair_value": 50.677434, "relative_strength": -2.368617, "rate_of_change": 0.33835313595791733, "market_dynamics": 0.732655, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.470001, "high": 64.540001, "low": 63.32, "close": 64.639999, "volume": 775}, "trend_line": 59.322074, "activity_lines": {"activity_5": 63.040666, "activity_10": 61.31709, "activity_20": 60.115574, "activity_30": 59.744206}, "trend_signal": 1, "fair_value": 50.848785, "relative_strength": -0.179642, "rate_of_change": 0.43189453082973167, "market_dynamics": 0.973404, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 65.279999, "low": 64.050003, "close": 65.309998, "volume": 13677}, "trend_line": 59.557375, "activity_lines": {"activity_5": 63.998665, "activity_10": 62.271272, "activity_20": 60.658594, "activity_30": 60.130524}, "trend_signal": 1, "fair_value": 51.021949, "relative_strength": 0.018573, "rate_of_change": 0.3966499890074642, "market_dynamics": 1.192323, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.529999, "high": 65.779999, "low": 65.309998, "close": 65.650002, "volume": 1281}, "trend_line": 59.75789, "activity_lines": {"activity_5": 64.783333, "activity_10": 63.166363, "activity_20": 61.202609, "activity_30": 60.523596}, "trend_signal": 1, "fair_value": 51.192607, "relative_strength": -0.535816, "rate_of_change": 0.33667534877083294, "market_dynamics": 1.18854, "expectation": {"probability": 57.1753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeda5d87-6576-4152-ac20-9d0ee8f45476/", "share_image": "https://sharemaestro.com/terminal/eeda5d87-6576-4152-ac20-9d0ee8f45476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}