{"ticker": {"uuid": "eedb4041-3291-4a6a-a679-1b945dae3e62", "symbol": "DRX", "name": "ADF Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRX rose 25.49%, moving from 8.70 to 10.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.00 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.92"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.00"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.27, "high": 11.03, "low": 9.9, "close": 10.92, "volume": 242100}, "trend_line": 9.136282, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.174509, "activity_20": 9.88188, "activity_30": 9.621783}, "trend_signal": 1, "fair_value": 8.691898, "relative_strength": 10.995727, "rate_of_change": 1.3852261117047393, "market_dynamics": -0.012031, "expectation": {"probability": 56.7047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.972426, "high": 3.535311, "low": 2.814423, "close": 3.505685, "volume": 345800}, "trend_line": 2.167831, "activity_lines": {"activity_5": 2.924367, "activity_10": 2.625503, "activity_20": 2.394258, "activity_30": 2.296188}, "trend_signal": 1, "fair_value": 1.641607, "relative_strength": 80.566113, "rate_of_change": 2.823064138514597, "market_dynamics": 1.608901, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.456309, "high": 3.535311, "low": 3.258806, "close": 3.446434, "volume": 133600}, "trend_line": 2.227013, "activity_lines": {"activity_5": 3.167954, "activity_10": 2.807582, "activity_20": 2.507441, "activity_30": 2.378678}, "trend_signal": 1, "fair_value": 1.65705, "relative_strength": 73.592754, "rate_of_change": 2.730009857779497, "market_dynamics": 1.702994, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.446435, "high": 3.78219, "low": 3.436559, "close": 3.673563, "volume": 111700}, "trend_line": 2.292456, "activity_lines": {"activity_5": 3.405617, "activity_10": 3.006718, "activity_20": 2.635907, "activity_30": 2.472004}, "trend_signal": 1, "fair_value": 1.673888, "relative_strength": 86.476988, "rate_of_change": 2.9385998195789673, "market_dynamics": 1.777081, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.693314, "high": 3.811815, "low": 3.624188, "close": 3.792065, "volume": 61000}, "trend_line": 2.353985, "activity_lines": {"activity_5": 3.598512, "activity_10": 3.202248, "activity_20": 2.768229, "activity_30": 2.568753}, "trend_signal": 1, "fair_value": 1.690936, "relative_strength": 81.84374, "rate_of_change": 2.683977358780285, "market_dynamics": 1.681254, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.80194, "high": 3.861191, "low": 3.653813, "close": 3.663688, "volume": 108800}, "trend_line": 2.410252, "activity_lines": {"activity_5": 3.660396, "activity_10": 3.344271, "activity_20": 2.880097, "activity_30": 2.65325}, "trend_signal": 1, "fair_value": 1.707406, "relative_strength": 74.893736, "rate_of_change": 2.3902871088813065, "market_dynamics": 1.543323, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.663688, "high": 3.752565, "low": 3.634063, "close": 3.742689, "volume": 54800}, "trend_line": 2.466203, "activity_lines": {"activity_5": 3.70253, "activity_10": 3.472648, "activity_20": 2.991544, "activity_30": 2.739214}, "trend_signal": 1, "fair_value": 1.724381, "relative_strength": 71.453634, "rate_of_change": 2.3213755242190572, "market_dynamics": 1.388911, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.703189, "high": 3.80194, "low": 3.555061, "close": 3.78219, "volume": 107600}, "trend_line": 2.524782, "activity_lines": {"activity_5": 3.742031, "activity_10": 3.580377, "activity_20": 3.098526, "activity_30": 2.824116}, "trend_signal": 1, "fair_value": 1.741671, "relative_strength": 67.583969, "rate_of_change": 2.3752708110402887, "market_dynamics": 1.262837, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.752565, "high": 4.404326, "low": 3.752565, "close": 4.266074, "volume": 217800}, "trend_line": 2.59818, "activity_lines": {"activity_5": 3.920443, "activity_10": 3.747717, "activity_20": 3.243411, "activity_30": 2.936457}, "trend_signal": 1, "fair_value": 1.762307, "relative_strength": 84.851775, "rate_of_change": 2.9071024745898884, "market_dynamics": 1.32814, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.345075, "high": 4.463577, "low": 4.147571, "close": 4.256198, "volume": 182000}, "trend_line": 2.666006, "activity_lines": {"activity_5": 4.056061, "activity_10": 3.879505, "activity_20": 3.377104, "activity_30": 3.043426}, "trend_signal": 1, "fair_value": 1.78288, "relative_strength": 82.662848, "rate_of_change": 2.6105196714623204, "market_dynamics": 1.404763, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.256199, "high": 4.256199, "low": 3.742689, "close": 3.959944, "volume": 150700}, "trend_line": 2.725923, "activity_lines": {"activity_5": 4.061987, "activity_10": 3.924931, "activity_20": 3.472143, "activity_30": 3.126906}, "trend_signal": 1, "fair_value": 1.801553, "relative_strength": 65.105713, "rate_of_change": 2.2474443043263967, "market_dynamics": 1.363307, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.950068, "high": 4.364825, "low": 3.950068, "close": 4.147571, "volume": 137900}, "trend_line": 2.796354, "activity_lines": {"activity_5": 4.110704, "activity_10": 3.986516, "activity_20": 3.576025, "activity_30": 3.218625}, "trend_signal": 1, "fair_value": 1.821918, "relative_strength": 74.291549, "rate_of_change": 2.583748697230264, "market_dynamics": 1.308707, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.147571, "high": 4.206822, "low": 3.861191, "close": 4.098195, "volume": 99200}, "trend_line": 2.862518, "activity_lines": {"activity_5": 4.115971, "activity_10": 4.027453, "activity_20": 3.66547, "activity_30": 3.302615}, "trend_signal": 1, "fair_value": 1.841782, "relative_strength": 68.572576, "rate_of_change": 2.366080975441597, "market_dynamics": 1.011246, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.108071, "high": 4.39445, "low": 4.058695, "close": 4.216698, "volume": 90900}, "trend_line": 2.932631, "activity_lines": {"activity_5": 4.139671, "activity_10": 4.078086, "activity_20": 3.756749, "activity_30": 3.389982}, "trend_signal": 1, "fair_value": 1.862163, "relative_strength": 64.207373, "rate_of_change": 2.449347043407241, "market_dynamics": 0.728741, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.058696, "high": 5.085713, "low": 4.058696, "close": 4.819084, "volume": 353700}, "trend_line": 3.024463, "activity_lines": {"activity_5": 4.367459, "activity_10": 4.228368, "activity_20": 3.896225, "activity_30": 3.511688}, "trend_signal": 1, "fair_value": 1.885733, "relative_strength": 87.702946, "rate_of_change": 3.1313861171078012, "market_dynamics": 0.83874, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.819083, "high": 4.957336, "low": 4.749957, "close": 4.799333, "volume": 172400}, "trend_line": 3.11793, "activity_lines": {"activity_5": 4.551137, "activity_10": 4.356387, "activity_20": 4.021028, "activity_30": 3.626196}, "trend_signal": 1, "fair_value": 1.908872, "relative_strength": 78.232871, "rate_of_change": 3.090366785773209, "market_dynamics": 0.858724, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.759832, "high": 4.888209, "low": 4.651206, "close": 4.68083, "volume": 47300}, "trend_line": 3.206791, "activity_lines": {"activity_5": 4.639355, "activity_10": 4.442211, "activity_20": 4.121802, "activity_30": 3.727028}, "trend_signal": 1, "fair_value": 1.931618, "relative_strength": 77.617607, "rate_of_change": 2.849999839637198, "market_dynamics": 0.821222, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.690706, "high": 4.769708, "low": 4.601641, "close": 4.700602, "volume": 81900}, "trend_line": 3.294673, "activity_lines": {"activity_5": 4.698613, "activity_10": 4.514573, "activity_20": 4.212703, "activity_30": 3.823403}, "trend_signal": 1, "fair_value": 1.954862, "relative_strength": 76.948193, "rate_of_change": 2.7404966522607808, "market_dynamics": 0.777183, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.73029, "high": 4.888626, "low": 4.58185, "close": 4.819354, "volume": 86600}, "trend_line": 3.384875, "activity_lines": {"activity_5": 4.757295, "activity_10": 4.591827, "activity_20": 4.30311, "activity_30": 3.92177}, "trend_signal": 1, "fair_value": 1.978867, "relative_strength": 80.375937, "rate_of_change": 2.7378134339887485, "market_dynamics": 0.531243, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.750082, "high": 4.997482, "low": 4.750082, "close": 4.858937, "volume": 89200}, "trend_line": 3.478035, "activity_lines": {"activity_5": 4.788993, "activity_10": 4.666219, "activity_20": 4.385811, "activity_30": 4.01687}, "trend_signal": 1, "fair_value": 2.00331, "relative_strength": 76.109565, "rate_of_change": 2.7522434358728205, "market_dynamics": 0.388035, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.898522, "high": 5.294362, "low": 4.700601, "close": 4.799561, "volume": 135900}, "trend_line": 3.569216, "activity_lines": {"activity_5": 4.798243, "activity_10": 4.718857, "activity_20": 4.451476, "activity_30": 4.10213}, "trend_signal": 1, "fair_value": 2.026757, "relative_strength": 73.454076, "rate_of_change": 2.6216239917079536, "market_dynamics": 0.347061, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.779769, "high": 5.046961, "low": 4.769874, "close": 4.948001, "volume": 110900}, "trend_line": 3.664034, "activity_lines": {"activity_5": 4.856958, "activity_10": 4.783218, "activity_20": 4.522578, "activity_30": 4.191084}, "trend_signal": 1, "fair_value": 2.051157, "relative_strength": 78.324582, "rate_of_change": 2.656549785723253, "market_dynamics": 0.326075, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.096442, "high": 5.244882, "low": 4.858937, "close": 5.195402, "volume": 172100}, "trend_line": 3.766771, "activity_lines": {"activity_5": 4.980328, "activity_10": 4.878007, "activity_20": 4.610373, "activity_30": 4.289882}, "trend_signal": 1, "fair_value": 2.077388, "relative_strength": 73.034119, "rate_of_change": 2.8039314045666566, "market_dynamics": 0.366756, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.244882, "high": 5.442802, "low": 5.046962, "close": 5.215194, "volume": 116300}, "trend_line": 3.86427, "activity_lines": {"activity_5": 5.077309, "activity_10": 4.956446, "activity_20": 4.691725, "activity_30": 4.383329}, "trend_signal": 1, "fair_value": 2.103499, "relative_strength": 71.288317, "rate_of_change": 2.5883973302332426, "market_dynamics": 0.340553, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.333945, "high": 5.413113, "low": 5.066754, "close": 5.234986, "volume": 170200}, "trend_line": 3.967672, "activity_lines": {"activity_5": 5.154498, "activity_10": 5.020329, "activity_20": 4.767621, "activity_30": 4.471762}, "trend_signal": 1, "fair_value": 2.130169, "relative_strength": 63.917677, "rate_of_change": 2.675848219715496, "market_dynamics": 0.577712, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.254778, "high": 5.294362, "low": 5.145922, "close": 5.234986, "volume": 75600}, "trend_line": 4.071399, "activity_lines": {"activity_5": 5.206617, "activity_10": 5.07665, "activity_20": 4.836645, "activity_30": 4.553524}, "trend_signal": 1, "fair_value": 2.1561, "relative_strength": 61.056902, "rate_of_change": 2.614303803338597, "market_dynamics": 0.692989, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.264674, "high": 5.343842, "low": 5.155818, "close": 5.294361, "volume": 94700}, "trend_line": 4.174143, "activity_lines": {"activity_5": 5.2495, "activity_10": 5.135846, "activity_20": 4.903843, "activity_30": 4.632425}, "trend_signal": 1, "fair_value": 2.182166, "relative_strength": 57.037409, "rate_of_change": 2.5235551710849142, "market_dynamics": 0.74402, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.294362, "high": 5.818851, "low": 4.453201, "close": 5.818851, "volume": 296700}, "trend_line": 4.294041, "activity_lines": {"activity_5": 5.444122, "activity_10": 5.279248, "activity_20": 5.013602, "activity_30": 4.738535}, "trend_signal": 1, "fair_value": 2.210548, "relative_strength": 69.915048, "rate_of_change": 2.8723979988227537, "market_dynamics": 1.003317, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.937602, "high": 6.877722, "low": 5.937602, "close": 6.471987, "volume": 623700}, "trend_line": 4.429456, "activity_lines": {"activity_5": 5.814892, "activity_10": 5.52107, "activity_20": 5.175867, "activity_30": 4.879048}, "trend_signal": 1, "fair_value": 2.24281, "relative_strength": 82.803116, "rate_of_change": 3.153556288819787, "market_dynamics": 1.119661, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.650114, "high": 7.293354, "low": 6.432402, "close": 6.937099, "volume": 366100}, "trend_line": 4.5784, "activity_lines": {"activity_5": 6.256914, "activity_10": 5.817411, "activity_20": 5.371924, "activity_30": 5.040831}, "trend_signal": 1, "fair_value": 2.278114, "relative_strength": 87.852578, "rate_of_change": 3.3625799646728667, "market_dynamics": 1.406212, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.887619, "high": 7.125122, "low": 6.828242, "close": 6.848034, "volume": 145100}, "trend_line": 4.707587, "activity_lines": {"activity_5": 6.555773, "activity_10": 6.059773, "activity_20": 5.546732, "activity_30": 5.187259}, "trend_signal": 1, "fair_value": 2.312848, "relative_strength": 80.435971, "rate_of_change": 2.8216625895509337, "market_dynamics": 1.601334, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.80845, "high": 7.352731, "low": 6.788659, "close": 6.808451, "volume": 324400}, "trend_line": 4.817679, "activity_lines": {"activity_5": 6.733901, "activity_10": 6.257693, "activity_20": 5.704017, "activity_30": 5.322799}, "trend_signal": 1, "fair_value": 2.347636, "relative_strength": 75.597951, "rate_of_change": 2.338607868532219, "market_dynamics": 1.683511, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.848035, "high": 7.659506, "low": 6.709491, "close": 7.016266, "volume": 394900}, "trend_line": 4.936673, "activity_lines": {"activity_5": 6.880361, "activity_10": 6.459571, "activity_20": 5.868424, "activity_30": 5.464643}, "trend_signal": 1, "fair_value": 2.383571, "relative_strength": 76.328327, "rate_of_change": 2.4699445521380694, "market_dynamics": 1.701792, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.927203, "high": 7.293355, "low": 6.867827, "close": 7.293355, "volume": 260200}, "trend_line": 5.057333, "activity_lines": {"activity_5": 7.039357, "activity_10": 6.678723, "activity_20": 6.045324, "activity_30": 5.616687}, "trend_signal": 1, "fair_value": 2.420975, "relative_strength": 79.480836, "rate_of_change": 2.444156216139898, "market_dynamics": 1.616918, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.293354, "high": 7.887115, "low": 7.224083, "close": 7.412107, "volume": 355400}, "trend_line": 5.178001, "activity_lines": {"activity_5": 7.183179, "activity_10": 6.881681, "activity_20": 6.218883, "activity_30": 5.768608}, "trend_signal": 1, "fair_value": 2.459078, "relative_strength": 76.176432, "rate_of_change": 2.3860006845505373, "market_dynamics": 1.647852, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.451691, "high": 8.589731, "low": 7.412107, "close": 8.094931, "volume": 607100}, "trend_line": 5.325709, "activity_lines": {"activity_5": 7.522942, "activity_10": 7.169205, "activity_20": 6.445126, "activity_30": 5.956797}, "trend_signal": 1, "fair_value": 2.501067, "relative_strength": 87.661005, "rate_of_change": 2.852606633332047, "market_dynamics": 1.676855, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.164202, "high": 9.005363, "low": 7.817843, "close": 8.124619, "volume": 761000}, "trend_line": 5.471773, "activity_lines": {"activity_5": 7.789474, "activity_10": 7.410128, "activity_20": 6.658503, "activity_30": 6.137372}, "trend_signal": 1, "fair_value": 2.542385, "relative_strength": 84.067739, "rate_of_change": 2.742620747772737, "market_dynamics": 1.698468, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.104827, "high": 8.926196, "low": 7.877219, "close": 8.817339, "volume": 548700}, "trend_line": 5.639612, "activity_lines": {"activity_5": 8.199169, "activity_10": 7.72554, "activity_20": 6.921453, "activity_30": 6.353215}, "trend_signal": 1, "fair_value": 2.58802, "relative_strength": 91.872372, "rate_of_change": 3.067360433263585, "market_dynamics": 1.781875, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.906404, "high": 9.351723, "low": 8.510564, "close": 9.302243, "volume": 343200}, "trend_line": 5.807484, "activity_lines": {"activity_5": 8.650426, "activity_10": 8.074599, "activity_20": 7.210982, "activity_30": 6.589514}, "trend_signal": 1, "fair_value": 2.637256, "relative_strength": 95.124281, "rate_of_change": 2.976658677937419, "market_dynamics": 1.763544, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.351722, "high": 10.331427, "low": 9.173594, "close": 10.192883, "volume": 651000}, "trend_line": 6.005373, "activity_lines": {"activity_5": 9.264638, "activity_10": 8.534133, "activity_20": 7.563987, "activity_30": 6.872443}, "trend_signal": 1, "fair_value": 2.692201, "relative_strength": 105.801106, "rate_of_change": 3.4074824829478647, "market_dynamics": 1.765178, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.192884, "high": 10.341323, "low": 9.549643, "close": 10.064235, "volume": 505000}, "trend_line": 6.20885, "activity_lines": {"activity_5": 9.650582, "activity_10": 8.911081, "activity_20": 7.879339, "activity_30": 7.134305}, "trend_signal": 1, "fair_value": 2.746198, "relative_strength": 95.642789, "rate_of_change": 3.3882491562139494, "market_dynamics": 1.667819, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.896004, "high": 9.994965, "low": 8.490771, "close": 8.490771, "volume": 652000}, "trend_line": 6.353623, "activity_lines": {"activity_5": 9.380751, "activity_10": 8.943468, "activity_20": 8.019768, "activity_30": 7.281525}, "trend_signal": 1, "fair_value": 2.790601, "relative_strength": 60.531193, "rate_of_change": 2.3317200447747943, "market_dynamics": 1.38867, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.411604, "high": 8.569939, "low": 8.015764, "close": 8.104826, "volume": 510800}, "trend_line": 6.487178, "activity_lines": {"activity_5": 8.957862, "activity_10": 8.875095, "activity_20": 8.10657, "activity_30": 7.394506}, "trend_signal": 1, "fair_value": 2.831977, "relative_strength": 49.179321, "rate_of_change": 2.1020290313101726, "market_dynamics": 1.00769, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.916802, "high": 9.232971, "low": 7.84753, "close": 9.035051, "volume": 409300}, "trend_line": 6.647789, "activity_lines": {"activity_5": 8.892548, "activity_10": 8.956063, "activity_20": 8.268111, "activity_30": 7.558885}, "trend_signal": 1, "fair_value": 2.879746, "relative_strength": 61.130666, "rate_of_change": 2.4758223067102567, "market_dynamics": 0.55093, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.203284, "high": 9.648602, "low": 8.748066, "close": 9.52985, "volume": 350600}, "trend_line": 6.804815, "activity_lines": {"activity_5": 9.009981, "activity_10": 9.095326, "activity_20": 8.458585, "activity_30": 7.744825}, "trend_signal": 1, "fair_value": 2.930871, "relative_strength": 65.151005, "rate_of_change": 2.362078579810509, "market_dynamics": 0.195615, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.519956, "high": 12.666885, "low": 9.163699, "close": 12.350212, "volume": 801300}, "trend_line": 7.056511, "activity_lines": {"activity_5": 10.111736, "activity_10": 9.708879, "activity_20": 8.897214, "activity_30": 8.102592}, "trend_signal": 1, "fair_value": 3.000875, "relative_strength": 110.518141, "rate_of_change": 3.6987926931151076, "market_dynamics": 0.366468, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.627301, "high": 14.695565, "low": 12.152292, "close": 14.101805, "volume": 846000}, "trend_line": 7.370543, "activity_lines": {"activity_5": 11.644957, "activity_10": 10.563533, "activity_20": 9.468779, "activity_30": 8.557127}, "trend_signal": 1, "fair_value": 3.081615, "relative_strength": 132.329842, "rate_of_change": 4.450244603884259, "market_dynamics": 0.7291, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.101805, "high": 15.052415, "low": 13.161684, "close": 14.893969, "volume": 693000}, "trend_line": 7.710322, "activity_lines": {"activity_5": 13.068163, "activity_10": 11.453542, "activity_20": 10.073847, "activity_30": 9.04251}, "trend_signal": 1, "fair_value": 3.16774, "relative_strength": 134.265722, "rate_of_change": 4.609958859204812, "market_dynamics": 1.082511, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.973191, "high": 14.973191, "low": 13.378823, "close": 14.230474, "volume": 479500}, "trend_line": 8.024026, "activity_lines": {"activity_5": 13.817596, "activity_10": 12.112431, "activity_20": 10.572512, "activity_30": 9.463165}, "trend_signal": 1, "fair_value": 3.249674, "relative_strength": 116.280783, "rate_of_change": 4.0686238525446745, "market_dynamics": 1.33954, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.557268, "high": 15.715908, "low": 14.497853, "close": 15.052415, "volume": 650200}, "trend_line": 8.363809, "activity_lines": {"activity_5": 14.494647, "activity_10": 12.83116, "activity_20": 11.11251, "activity_30": 9.916609}, "trend_signal": 1, "fair_value": 3.337496, "relative_strength": 117.181784, "rate_of_change": 4.2345700275647244, "market_dynamics": 1.313608, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.151444, "high": 16.409111, "low": 15.151444, "close": 15.577267, "volume": 601200}, "trend_line": 8.723066, "activity_lines": {"activity_5": 14.978477, "activity_10": 13.556961, "activity_20": 11.663851, "activity_30": 10.381993}, "trend_signal": 1, "fair_value": 3.429054, "relative_strength": 115.518114, "rate_of_change": 4.295375468282447, "market_dynamics": 1.259114, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.587171, "high": 17.310276, "low": 15.587171, "close": 17.191442, "volume": 536900}, "trend_line": 9.13118, "activity_lines": {"activity_5": 15.785229, "activity_10": 14.476011, "activity_20": 12.327355, "activity_30": 10.92834}, "trend_signal": 1, "fair_value": 3.530712, "relative_strength": 130.487248, "rate_of_change": 4.678561414071626, "market_dynamics": 1.219312, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.359792, "high": 17.973772, "low": 16.597269, "close": 17.151831, "volume": 703900}, "trend_line": 9.529728, "activity_lines": {"activity_5": 16.372802, "activity_10": 15.229666, "activity_20": 12.937643, "activity_30": 11.445802}, "trend_signal": 1, "fair_value": 3.631744, "relative_strength": 122.52844, "rate_of_change": 4.364693281700721, "market_dynamics": 1.326461, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.389499, "high": 17.389499, "low": 15.666394, "close": 16.626978, "volume": 642000}, "trend_line": 9.910121, "activity_lines": {"activity_5": 16.634899, "activity_10": 15.723402, "activity_20": 13.449681, "activity_30": 11.903689}, "trend_signal": 1, "fair_value": 3.727616, "relative_strength": 111.481292, "rate_of_change": 3.9916459315522936, "market_dynamics": 1.295609, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.656684, "high": 20.598041, "low": 16.290277, "close": 16.735909, "volume": 1612600}, "trend_line": 10.293485, "activity_lines": {"activity_5": 16.77354, "activity_10": 16.098908, "activity_20": 13.927647, "activity_30": 12.344062}, "trend_signal": 1, "fair_value": 3.823258, "relative_strength": 109.703131, "rate_of_change": 3.868408872101564, "market_dynamics": 1.326952, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.686394, "high": 17.280568, "low": 14.656299, "close": 15.022706, "volume": 1389200}, "trend_line": 10.619742, "activity_lines": {"activity_5": 16.22888, "activity_10": 16.031904, "activity_20": 14.198052, "activity_30": 12.649173}, "trend_signal": 1, "fair_value": 3.907608, "relative_strength": 84.097545, "rate_of_change": 3.1695485056810204, "market_dynamics": 1.242668, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.903871, "high": 16.419015, "low": 14.903871, "close": 15.805035, "volume": 520100}, "trend_line": 10.970098, "activity_lines": {"activity_5": 15.981968, "activity_10": 16.05855, "activity_20": 14.509975, "activity_30": 12.983708}, "trend_signal": 1, "fair_value": 3.996292, "relative_strength": 85.800221, "rate_of_change": 3.2991008632789725, "market_dynamics": 0.968607, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.814939, "high": 16.260569, "low": 14.299793, "close": 14.359211, "volume": 430400}, "trend_line": 11.254777, "activity_lines": {"activity_5": 15.345541, "activity_10": 15.791351, "activity_20": 14.647628, "activity_30": 13.202361}, "trend_signal": 1, "fair_value": 4.075337, "relative_strength": 63.628925, "rate_of_change": 2.595045185558056, "market_dynamics": 0.508177, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.963096, "high": 15.220763, "low": 13.87397, "close": 14.032415, "volume": 980100}, "trend_line": 11.506791, "activity_lines": {"activity_5": 14.786356, "activity_10": 15.474458, "activity_20": 14.727767, "activity_30": 13.381563}, "trend_signal": 1, "fair_value": 4.152287, "relative_strength": 52.373128, "rate_of_change": 2.239173641556817, "market_dynamics": -0.004091, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.012609, "high": 14.497852, "low": 12.952999, "close": 13.032222, "volume": 1059400}, "trend_line": 11.709962, "activity_lines": {"activity_5": 14.066745, "activity_10": 14.979313, "activity_20": 14.690125, "activity_30": 13.479978}, "trend_signal": 1, "fair_value": 4.222949, "relative_strength": 38.841398, "rate_of_change": 1.765661686216436, "market_dynamics": -0.441321, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.962902, "high": 13.814551, "low": 12.418242, "close": 12.834164, "volume": 636500}, "trend_line": 11.909499, "activity_lines": {"activity_5": 13.528027, "activity_10": 14.484888, "activity_20": 14.620099, "activity_30": 13.552507}, "trend_signal": 1, "fair_value": 4.292217, "relative_strength": 33.78029, "rate_of_change": 1.7039935740184247, "market_dynamics": -0.817675, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.735136, "high": 14.062123, "low": 12.180573, "close": 12.705426, "volume": 780500}, "trend_line": 12.106065, "activity_lines": {"activity_5": 13.0923, "activity_10": 14.016931, "activity_20": 14.524623, "activity_30": 13.603857}, "trend_signal": 1, "fair_value": 4.360351, "relative_strength": 33.727536, "rate_of_change": 1.6504976405808416, "market_dynamics": -0.912304, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.230087, "high": 13.220379, "low": 12.230087, "close": 13.170864, "volume": 433500}, "trend_line": 12.311219, "activity_lines": {"activity_5": 13.018358, "activity_10": 13.715163, "activity_20": 14.453404, "activity_30": 13.672554}, "trend_signal": 1, "fair_value": 4.43153, "relative_strength": 35.687176, "rate_of_change": 1.6946381834229398, "market_dynamics": -1.047068, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.220378, "high": 13.953192, "low": 13.220378, "close": 13.646202, "volume": 301800}, "trend_line": 12.52298, "activity_lines": {"activity_5": 13.182086, "activity_10": 13.572201, "activity_20": 14.403332, "activity_30": 13.758682}, "trend_signal": 1, "fair_value": 4.506561, "relative_strength": 33.788807, "rate_of_change": 1.7200652510527266, "market_dynamics": -1.118227, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.864066, "high": 13.864066, "low": 12.764843, "close": 12.99261, "volume": 486900}, "trend_line": 12.708997, "activity_lines": {"activity_5": 13.153698, "activity_10": 13.3646, "activity_20": 14.269055, "activity_30": 13.788981}, "trend_signal": 1, "fair_value": 4.577155, "relative_strength": 24.217483, "rate_of_change": 1.485405231023284, "market_dynamics": -1.108596, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.002513, "high": 13.141154, "low": 12.398437, "close": 13.131251, "volume": 362900}, "trend_line": 12.876874, "activity_lines": {"activity_5": 13.174164, "activity_10": 13.250266, "activity_20": 14.131492, "activity_30": 13.816223}, "trend_signal": 1, "fair_value": 4.648204, "relative_strength": 23.333558, "rate_of_change": 1.320930361381002, "market_dynamics": -1.138537, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.121349, "high": 13.289697, "low": 12.180572, "close": 12.319212, "volume": 436800}, "trend_line": 13.016694, "activity_lines": {"activity_5": 12.904144, "activity_10": 13.022679, "activity_20": 13.912873, "activity_30": 13.780245}, "trend_signal": 0, "fair_value": 4.715781, "relative_strength": 17.090483, "rate_of_change": 1.0858225373642585, "market_dynamics": -1.143553, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.428146, "high": 14.408726, "low": 10.447564, "close": 11.794359, "volume": 1651300}, "trend_line": 13.115928, "activity_lines": {"activity_5": 12.484921, "activity_10": 12.763043, "activity_20": 13.652757, "activity_30": 13.701384}, "trend_signal": 0, "fair_value": 4.780799, "relative_strength": 7.162654, "rate_of_change": 0.7623594746868977, "market_dynamics": -1.058695, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.942903, "high": 12.517272, "low": 11.002126, "close": 11.358631, "volume": 808000}, "trend_line": 13.184474, "activity_lines": {"activity_5": 12.012223, "activity_10": 12.470817, "activity_20": 13.365903, "activity_30": 13.58801}, "trend_signal": 0, "fair_value": 4.843148, "relative_strength": 0.917712, "rate_of_change": 0.5226164705997132, "market_dynamics": -1.102597, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.427951, "high": 11.517078, "low": 10.84368, "close": 11.021879, "volume": 494200}, "trend_line": 13.212107, "activity_lines": {"activity_5": 11.579778, "activity_10": 12.165978, "activity_20": 13.060652, "activity_30": 13.448488}, "trend_signal": 0, "fair_value": 4.903213, "relative_strength": -3.305281, "rate_of_change": 0.2095874283646037, "market_dynamics": -1.17866, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.902831, "high": 10.962356, "low": 10.188542, "close": 10.525846, "volume": 513100}, "trend_line": 13.227494, "activity_lines": {"activity_5": 11.113371, "activity_10": 11.807503, "activity_20": 12.727354, "activity_30": 13.275181}, "trend_signal": 0, "fair_value": 4.960472, "relative_strength": -9.124532, "rate_of_change": 0.11646136380821383, "market_dynamics": -1.242508, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.44648, "high": 10.496083, "low": 10.079414, "close": 10.287748, "volume": 371300}, "trend_line": 13.287394, "activity_lines": {"activity_5": 10.741292, "activity_10": 11.447707, "activity_20": 12.395434, "activity_30": 13.08552}, "trend_signal": 0, "fair_value": 5.01633, "relative_strength": -12.896186, "rate_of_change": 0.45284465825500075, "market_dynamics": -1.430741, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.000049, "high": 10.238145, "low": 9.484174, "close": 9.553617, "volume": 554300}, "trend_line": 13.335687, "activity_lines": {"activity_5": 10.259934, "activity_10": 10.99839, "activity_20": 12.026471, "activity_30": 12.844631}, "trend_signal": 0, "fair_value": 5.06773, "relative_strength": -20.679524, "rate_of_change": 0.36344974793401363, "market_dynamics": -1.465791, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.543698, "high": 9.890922, "low": 9.017901, "close": 9.494094, "volume": 609700}, "trend_line": 13.350988, "activity_lines": {"activity_5": 9.908117, "activity_10": 10.604018, "activity_20": 11.688021, "activity_30": 12.596786}, "trend_signal": 0, "fair_value": 5.118625, "relative_strength": -20.408815, "rate_of_change": 0.1147372460076419, "market_dynamics": -1.417572, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.484175, "high": 10.535766, "low": 9.464333, "close": 10.02981, "volume": 435200}, "trend_line": 13.367653, "activity_lines": {"activity_5": 9.859175, "activity_10": 10.382543, "activity_20": 11.434559, "activity_30": 12.382517}, "trend_signal": 0, "fair_value": 5.172953, "relative_strength": -15.698537, "rate_of_change": 0.1248222228946763, "market_dynamics": -1.331816, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.15878, "high": 10.654813, "low": 9.603222, "close": 9.990129, "volume": 501300}, "trend_line": 13.288984, "activity_lines": {"activity_5": 9.863143, "activity_10": 10.207722, "activity_20": 11.20925, "activity_30": 12.164612}, "trend_signal": 0, "fair_value": 5.227277, "relative_strength": -18.185094, "rate_of_change": -0.5885027087402809, "market_dynamics": -1.207088, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.970288, "high": 10.00997, "low": 8.928615, "close": 9.027822, "volume": 494500}, "trend_line": 13.119851, "activity_lines": {"activity_5": 9.582057, "activity_10": 9.915047, "activity_20": 10.916259, "activity_30": 11.889698}, "trend_signal": 0, "fair_value": 5.275182, "relative_strength": -26.750836, "rate_of_change": -1.2727308573777998, "market_dynamics": -1.149076, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.047664, "high": 9.831397, "low": 9.017901, "close": 9.375046, "volume": 463000}, "trend_line": 12.935887, "activity_lines": {"activity_5": 9.500708, "activity_10": 9.745348, "activity_20": 10.688608, "activity_30": 11.648098}, "trend_signal": 0, "fair_value": 5.325314, "relative_strength": -25.899514, "rate_of_change": -1.402180558300558, "market_dynamics": -1.13212, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.424649, "high": 9.424649, "low": 7.936547, "close": 8.759963, "volume": 666900}, "trend_line": 12.753537, "activity_lines": {"activity_5": 9.226236, "activity_10": 9.507802, "activity_20": 10.426112, "activity_30": 11.378683}, "trend_signal": 0, "fair_value": 5.371502, "relative_strength": -31.530011, "rate_of_change": -1.4096443483156553, "market_dynamics": -1.116085, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.819488, "high": 9.771874, "low": 8.601233, "close": 9.196473, "volume": 656100}, "trend_line": 12.558339, "activity_lines": {"activity_5": 9.146209, "activity_10": 9.396871, "activity_20": 10.230296, "activity_30": 11.149195}, "trend_signal": 0, "fair_value": 5.420427, "relative_strength": -28.438652, "rate_of_change": -1.5305401160478034, "market_dynamics": -1.106217, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.206394, "high": 10.565528, "low": 8.432581, "close": 9.623063, "volume": 1167400}, "trend_line": 12.359865, "activity_lines": {"activity_5": 9.263934, "activity_10": 9.396691, "activity_20": 10.093373, "activity_30": 10.959823}, "trend_signal": 0, "fair_value": 5.472148, "relative_strength": -24.073411, "rate_of_change": -1.5804160088368449, "market_dynamics": -0.838698, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.000048, "high": 10.674655, "low": 9.623062, "close": 10.109176, "volume": 833800}, "trend_line": 12.12379, "activity_lines": {"activity_5": 9.568168, "activity_10": 9.501309, "activity_20": 10.018037, "activity_30": 10.814617}, "trend_signal": 0, "fair_value": 5.526861, "relative_strength": -18.296648, "rate_of_change": -1.9100127711750865, "market_dynamics": -0.431504, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.950445, "high": 10.228224, "low": 9.593301, "close": 9.672667, "volume": 289400}, "trend_line": 11.874484, "activity_lines": {"activity_5": 9.654809, "activity_10": 9.529808, "activity_20": 9.913492, "activity_30": 10.65648}, "trend_signal": 0, "fair_value": 5.578838, "relative_strength": -22.632684, "rate_of_change": -2.056337168492682, "market_dynamics": -0.200753, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.533777, "high": 9.990128, "low": 9.335363, "close": 9.623063, "volume": 261300}, "trend_line": 11.64102, "activity_lines": {"activity_5": 9.705074, "activity_10": 9.547125, "activity_20": 9.820881, "activity_30": 10.511227}, "trend_signal": 0, "fair_value": 5.630372, "relative_strength": -24.049885, "rate_of_change": -1.9660980637137702, "market_dynamics": 0.042996, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.623063, "high": 9.692508, "low": 8.71036, "close": 8.779805, "volume": 794400}, "trend_line": 11.375817, "activity_lines": {"activity_5": 9.416713, "activity_10": 9.408776, "activity_20": 9.667117, "activity_30": 10.326633}, "trend_signal": 0, "fair_value": 5.676563, "relative_strength": -29.903686, "rate_of_change": -2.2781766546230453, "market_dynamics": 0.130623, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.581391, "high": 8.879012, "low": 8.283771, "close": 8.660755, "volume": 690100}, "trend_line": 11.163752, "activity_lines": {"activity_5": 9.116446, "activity_10": 9.27151, "activity_20": 9.522077, "activity_30": 10.151467}, "trend_signal": 0, "fair_value": 5.722178, "relative_strength": -31.673476, "rate_of_change": -1.8641737995609375, "market_dynamics": 0.052849, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.740122, "high": 9.226235, "low": 8.70044, "close": 9.226235, "volume": 494700}, "trend_line": 10.944459, "activity_lines": {"activity_5": 9.068827, "activity_10": 9.261228, "activity_20": 9.452179, "activity_30": 10.026466}, "trend_signal": 0, "fair_value": 5.77148, "relative_strength": -28.388218, "rate_of_change": -1.9643306300605783, "market_dynamics": 0.142701, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.166712, "high": 9.166712, "low": 7.886943, "close": 7.946468, "volume": 743200}, "trend_line": 10.730701, "activity_lines": {"activity_5": 8.653481, "activity_10": 9.014654, "activity_20": 9.275128, "activity_30": 9.833047}, "trend_signal": 0, "fair_value": 5.811333, "relative_strength": -38.307015, "rate_of_change": -1.9531161841805094, "market_dynamics": 0.128945, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.440512, "high": 8.799646, "low": 7.192495, "close": 8.789725, "volume": 782800}, "trend_line": 10.555944, "activity_lines": {"activity_5": 8.634301, "activity_10": 8.947374, "activity_20": 9.19671, "activity_30": 9.707823}, "trend_signal": 0, "fair_value": 5.856591, "relative_strength": -31.410575, "rate_of_change": -1.628570211769013, "market_dynamics": 0.153744, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.184564, "high": 8.630995, "low": 7.787736, "close": 8.015912, "volume": 641200}, "trend_line": 10.388734, "activity_lines": {"activity_5": 8.412739, "activity_10": 8.738859, "activity_20": 9.056828, "activity_30": 9.54395}, "trend_signal": 0, "fair_value": 5.897201, "relative_strength": -37.307833, "rate_of_change": -1.584036444300962, "market_dynamics": 0.068196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.015912, "high": 8.333374, "low": 7.658767, "close": 7.718292, "volume": 251500}, "trend_line": 10.218205, "activity_lines": {"activity_5": 8.142897, "activity_10": 8.497697, "activity_20": 8.902916, "activity_30": 9.371664}, "trend_signal": 0, "fair_value": 5.936587, "relative_strength": -38.528101, "rate_of_change": -1.6414800879491203, "market_dynamics": -0.133114, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.738134, "high": 8.938536, "low": 7.093289, "close": 8.452422, "volume": 479700}, "trend_line": 10.076438, "activity_lines": {"activity_5": 8.180595, "activity_10": 8.424644, "activity_20": 8.83229, "activity_30": 9.257742}, "trend_signal": 0, "fair_value": 5.980742, "relative_strength": -32.973019, "rate_of_change": -1.3873963186293459, "market_dynamics": -0.120752, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.432581, "high": 8.531788, "low": 7.440512, "close": 7.936547, "volume": 466200}, "trend_line": 9.901961, "activity_lines": {"activity_5": 8.097923, "activity_10": 8.287919, "activity_20": 8.721273, "activity_30": 9.119685}, "trend_signal": 0, "fair_value": 6.021528, "relative_strength": -35.092464, "rate_of_change": -1.7315344966147717, "market_dynamics": -0.278044, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.787737, "high": 7.936547, "low": 7.380988, "close": 7.83734, "volume": 340200}, "trend_line": 9.708332, "activity_lines": {"activity_5": 7.982843, "activity_10": 8.164722, "activity_20": 8.608508, "activity_30": 8.986483}, "trend_signal": 0, "fair_value": 6.061491, "relative_strength": -35.192449, "rate_of_change": -1.955461145524605, "market_dynamics": -0.397792, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.708371, "high": 8.025833, "low": 7.380988, "close": 7.480195, "volume": 203800}, "trend_line": 9.524585, "activity_lines": {"activity_5": 7.812207, "activity_10": 8.009058, "activity_20": 8.469618, "activity_30": 8.842733}, "trend_signal": 0, "fair_value": 6.097669, "relative_strength": -39.00952, "rate_of_change": -1.8926732213113469, "market_dynamics": -0.549532, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.629006, "high": 7.708371, "low": 6.914716, "close": 7.023844, "volume": 218100}, "trend_line": 9.321005, "activity_lines": {"activity_5": 7.525169, "activity_10": 7.79405, "activity_20": 8.299407, "activity_30": 8.681394}, "trend_signal": 0, "fair_value": 6.131795, "relative_strength": -41.964772, "rate_of_change": -2.137415960905389, "market_dynamics": -0.914815, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.994082, "high": 7.26194, "low": 6.696461, "close": 6.894875, "volume": 271200}, "trend_line": 9.140193, "activity_lines": {"activity_5": 7.241438, "activity_10": 7.585355, "activity_20": 8.131039, "activity_30": 8.52487}, "trend_signal": 0, "fair_value": 6.165156, "relative_strength": -38.870147, "rate_of_change": -1.939833741104093, "market_dynamics": -1.197158, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.38892, "high": 7.68853, "low": 4.960342, "close": 5.257962, "volume": 1303500}, "trend_line": 8.922313, "activity_lines": {"activity_5": 6.515905, "activity_10": 7.121427, "activity_20": 7.816932, "activity_30": 8.274403}, "trend_signal": 0, "fair_value": 6.188086, "relative_strength": -53.535645, "rate_of_change": -2.3837571044725117, "market_dynamics": -1.279794, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.317486, "high": 5.992093, "low": 5.158755, "close": 5.912727, "volume": 427800}, "trend_line": 8.740783, "activity_lines": {"activity_5": 6.187199, "activity_10": 6.82543, "activity_20": 7.584788, "activity_30": 8.080237}, "trend_signal": 0, "fair_value": 6.215587, "relative_strength": -48.221266, "rate_of_change": -2.0345621141065147, "market_dynamics": -1.282341, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.882965, "high": 6.349238, "low": 5.644869, "close": 6.270795, "volume": 358400}, "trend_line": 8.582414, "activity_lines": {"activity_5": 6.106158, "activity_10": 6.646845, "activity_20": 7.400304, "activity_30": 7.920882}, "trend_signal": 0, "fair_value": 6.245696, "relative_strength": -45.290606, "rate_of_change": -1.8118399690279512, "market_dynamics": -1.198342, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.191165, "high": 6.320563, "low": 5.932371, "close": 6.211073, "volume": 252600}, "trend_line": 8.438588, "activity_lines": {"activity_5": 6.085835, "activity_10": 6.489131, "activity_20": 7.224063, "activity_30": 7.767893}, "trend_signal": 0, "fair_value": 6.276111, "relative_strength": -45.603886, "rate_of_change": -1.675822210394426, "market_dynamics": -1.170293, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.141397, "high": 7.156669, "low": 6.111536, "close": 7.07704, "volume": 355100}, "trend_line": 8.331565, "activity_lines": {"activity_5": 6.408353, "activity_10": 6.51627, "activity_20": 7.146544, "activity_30": 7.680051}, "trend_signal": 0, "fair_value": 6.312202, "relative_strength": -37.779308, "rate_of_change": -1.2682572013232531, "market_dynamics": -0.950428, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.146715, "high": 7.95296, "low": 7.146715, "close": 7.604583, "volume": 336600}, "trend_line": 8.266597, "activity_lines": {"activity_5": 6.894574, "activity_10": 6.664332, "activity_20": 7.133706, "activity_30": 7.633149}, "trend_signal": 0, "fair_value": 6.351299, "relative_strength": -33.581606, "rate_of_change": -0.779781469627838, "market_dynamics": -0.556622, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.564768, "high": 7.564768, "low": 6.897874, "close": 6.957596, "volume": 220000}, "trend_line": 8.182047, "activity_lines": {"activity_5": 7.008692, "activity_10": 6.700796, "activity_20": 7.069097, "activity_30": 7.548697}, "trend_signal": 0, "fair_value": 6.386124, "relative_strength": -37.653044, "rate_of_change": -1.0227908775521548, "market_dynamics": -0.208137, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.977504, "high": 7.116855, "low": 6.579358, "close": 6.619173, "volume": 119500}, "trend_line": 8.068359, "activity_lines": {"activity_5": 6.940343, "activity_10": 6.691724, "activity_20": 6.984951, "activity_30": 7.447867}, "trend_signal": 0, "fair_value": 6.418403, "relative_strength": -39.969345, "rate_of_change": -1.3894811408441132, "market_dynamics": 0.14017, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.539543, "high": 6.74857, "low": 6.350424, "close": 6.66894, "volume": 178900}, "trend_line": 7.957653, "activity_lines": {"activity_5": 6.865359, "activity_10": 6.707356, "activity_20": 6.915833, "activity_30": 7.357582}, "trend_signal": 0, "fair_value": 6.450499, "relative_strength": -38.690892, "rate_of_change": -1.3721005721237682, "market_dynamics": 0.193973, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.758523, "high": 9.23698, "low": 6.658987, "close": 7.962914, "volume": 661800}, "trend_line": 7.922156, "activity_lines": {"activity_5": 7.191175, "activity_10": 6.964708, "activity_20": 6.979436, "activity_30": 7.357921}, "trend_signal": 0, "fair_value": 6.491894, "relative_strength": -25.353413, "rate_of_change": -0.4460737355599628, "market_dynamics": 0.439835, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.962914, "high": 8.36106, "low": 7.863377, "close": 7.992774, "volume": 149400}, "trend_line": 7.87608, "activity_lines": {"activity_5": 7.467886, "activity_10": 7.208071, "activity_20": 7.051898, "activity_30": 7.362477}, "trend_signal": 0, "fair_value": 6.533103, "relative_strength": -23.611427, "rate_of_change": -0.5816093497780178, "market_dynamics": 0.613925, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.962914, "high": 8.062451, "low": 7.604583, "close": 7.813609, "volume": 216400}, "trend_line": 7.844535, "activity_lines": {"activity_5": 7.658996, "activity_10": 7.369134, "activity_20": 7.107076, "activity_30": 7.358447}, "trend_signal": 0, "fair_value": 6.573102, "relative_strength": -24.283744, "rate_of_change": -0.400516500594209, "market_dynamics": 0.820784, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.783749, "high": 8.311292, "low": 7.753888, "close": 8.181894, "volume": 87900}, "trend_line": 7.810715, "activity_lines": {"activity_5": 7.9158, "activity_10": 7.562596, "activity_20": 7.201977, "activity_30": 7.380212}, "trend_signal": 0, "fair_value": 6.616777, "relative_strength": -20.385952, "rate_of_change": -0.4311281675714306, "market_dynamics": 1.029964, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.261524, "high": 8.261524, "low": 7.704119, "close": 7.863378, "volume": 172900}, "trend_line": 7.752059, "activity_lines": {"activity_5": 7.96225, "activity_10": 7.6634, "activity_20": 7.265753, "activity_30": 7.383609}, "trend_signal": 0, "fair_value": 6.658285, "relative_strength": -22.114363, "rate_of_change": -0.7509683812557498, "market_dynamics": 0.901185, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.823564, "high": 7.863378, "low": 7.435371, "close": 7.564768, "volume": 173200}, "trend_line": 7.667246, "activity_lines": {"activity_5": 7.829535, "activity_10": 7.679868, "activity_20": 7.3004, "activity_30": 7.371526}, "trend_signal": 0, "fair_value": 6.697691, "relative_strength": -24.717078, "rate_of_change": -1.0940706204635502, "market_dynamics": 0.866722, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.524954, "high": 10.451324, "low": 7.524954, "close": 9.903874, "volume": 509400}, "trend_line": 7.674953, "activity_lines": {"activity_5": 8.503065, "activity_10": 8.112761, "activity_20": 7.562045, "activity_30": 7.515825}, "trend_signal": 0, "fair_value": 6.752216, "relative_strength": -1.038873, "rate_of_change": 0.10051849125488861, "market_dynamics": 1.087256, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.854106, "high": 9.854106, "low": 8.570086, "close": 8.58004, "volume": 234100}, "trend_line": 7.640185, "activity_lines": {"activity_5": 8.60791, "activity_10": 8.263152, "activity_20": 7.688242, "activity_30": 7.574217}, "trend_signal": 0, "fair_value": 6.798255, "relative_strength": -11.575971, "rate_of_change": -0.45300603143759416, "market_dynamics": 1.153054, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.570086, "high": 8.79902, "low": 8.380967, "close": 8.659669, "volume": 185800}, "trend_line": 7.636181, "activity_lines": {"activity_5": 8.688203, "activity_10": 8.398521, "activity_20": 7.818486, "activity_30": 7.63999}, "trend_signal": 1, "fair_value": 6.84468, "relative_strength": -11.814433, "rate_of_change": -0.05240710794306838, "market_dynamics": 1.227879, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.669622, "high": 8.918464, "low": 8.480504, "close": 8.560133, "volume": 139600}, "trend_line": 7.632827, "activity_lines": {"activity_5": 8.703465, "activity_10": 8.478694, "activity_20": 7.933635, "activity_30": 7.6996}, "trend_signal": 1, "fair_value": 6.889652, "relative_strength": -11.921293, "rate_of_change": -0.043922479050717333, "market_dynamics": 1.248234, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.570086, "high": 8.868696, "low": 8.490457, "close": 8.828881, "volume": 172500}, "trend_line": 7.619581, "activity_lines": {"activity_5": 8.76186, "activity_10": 8.573344, "activity_20": 8.067062, "activity_30": 7.776765}, "trend_signal": 1, "fair_value": 6.936409, "relative_strength": -9.293194, "rate_of_change": -0.17353989550660126, "market_dynamics": 1.034019, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.848789, "high": 9.23698, "low": 8.570086, "close": 8.6099, "volume": 163000}, "trend_line": 7.641696, "activity_lines": {"activity_5": 8.662987, "activity_10": 8.612434, "activity_20": 8.170425, "activity_30": 7.840657}, "trend_signal": 1, "fair_value": 6.981825, "relative_strength": -10.958432, "rate_of_change": 0.2902390564520469, "market_dynamics": 0.967905, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.659669, "high": 10.242297, "low": 8.659669, "close": 9.983502, "volume": 379000}, "trend_line": 7.681488, "activity_lines": {"activity_5": 9.108246, "activity_10": 8.89005, "activity_20": 8.388645, "activity_30": 7.991741}, "trend_signal": 1, "fair_value": 7.034542, "relative_strength": 2.669003, "rate_of_change": 0.5207221014811408, "market_dynamics": 1.120911, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.003411, "high": 10.013365, "low": 7.753888, "close": 8.221709, "volume": 696400}, "trend_line": 7.688348, "activity_lines": {"activity_5": 8.872677, "activity_10": 8.807888, "activity_20": 8.419691, "activity_30": 8.026594}, "trend_signal": 1, "fair_value": 7.075653, "relative_strength": -15.050272, "rate_of_change": 0.08930561370401845, "market_dynamics": 1.121292, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.291385, "high": 8.520319, "low": 8.122173, "close": 8.321245, "volume": 216600}, "trend_line": 7.708447, "activity_lines": {"activity_5": 8.699483, "activity_10": 8.743098, "activity_20": 8.450927, "activity_30": 8.067426}, "trend_signal": 1, "fair_value": 7.117339, "relative_strength": -14.443878, "rate_of_change": 0.261421569367037, "market_dynamics": 0.963466, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.36106, "high": 8.36106, "low": 7.544861, "close": 7.843727, "volume": 330700}, "trend_line": 7.688157, "activity_lines": {"activity_5": 8.383043, "activity_10": 8.583163, "activity_20": 8.426636, "activity_30": 8.076154}, "trend_signal": 1, "fair_value": 7.155837, "relative_strength": -18.390338, "rate_of_change": -0.2632177402270426, "market_dynamics": 0.713815, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.843727, "high": 8.133126, "low": 7.674079, "close": 7.753913, "volume": 179700}, "trend_line": 7.682069, "activity_lines": {"activity_5": 8.102342, "activity_10": 8.401826, "activity_20": 8.39014, "activity_30": 8.080396}, "trend_signal": 1, "fair_value": 7.19357, "relative_strength": -20.346337, "rate_of_change": -0.07918672836676062, "market_dynamics": 0.148136, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.743934, "high": 8.731884, "low": 7.65412, "close": 7.93354, "volume": 357400}, "trend_line": 7.685276, "activity_lines": {"activity_5": 7.938582, "activity_10": 8.292238, "activity_20": 8.370041, "activity_30": 8.09662}, "trend_signal": 1, "fair_value": 7.233021, "relative_strength": -16.024505, "rate_of_change": 0.04174656593164859, "market_dynamics": -0.142164, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.873664, "high": 8.133126, "low": 7.504431, "close": 7.534369, "volume": 186000}, "trend_line": 7.687082, "activity_lines": {"activity_5": 7.77843, "activity_10": 8.121828, "activity_20": 8.307278, "activity_30": 8.086884}, "trend_signal": 1, "fair_value": 7.269788, "relative_strength": -20.279813, "rate_of_change": 0.023499481345890458, "market_dynamics": -0.397306, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.574286, "high": 7.733955, "low": 7.23499, "close": 7.294866, "volume": 249300}, "trend_line": 7.696116, "activity_lines": {"activity_5": 7.584265, "activity_10": 7.928333, "activity_20": 8.217347, "activity_30": 8.06158}, "trend_signal": 0, "fair_value": 7.305209, "relative_strength": -22.736566, "rate_of_change": 0.11752183728493809, "market_dynamics": -0.543775, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.304845, "high": 7.534369, "low": 6.94559, "close": 7.175114, "volume": 386100}, "trend_line": 7.705457, "activity_lines": {"activity_5": 7.418609, "activity_10": 7.736069, "activity_20": 8.113031, "activity_30": 8.027967}, "trend_signal": 0, "fair_value": 7.340365, "relative_strength": -22.93238, "rate_of_change": 0.12137291069937153, "market_dynamics": -0.609595, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23499, "high": 7.334783, "low": 6.885715, "close": 7.055363, "volume": 133400}, "trend_line": 7.76537, "activity_lines": {"activity_5": 7.25761, "activity_10": 7.552101, "activity_20": 8.001061, "activity_30": 7.986025}, "trend_signal": 0, "fair_value": 7.374566, "relative_strength": -22.523983, "rate_of_change": 0.7775398655783802, "market_dynamics": -0.828604, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.324804, "high": 7.704016, "low": 7.135197, "close": 7.394659, "volume": 196000}, "trend_line": 7.814768, "activity_lines": {"activity_5": 7.256279, "activity_10": 7.458087, "activity_20": 7.925869, "activity_30": 7.962108}, "trend_signal": 0, "fair_value": 7.411256, "relative_strength": -19.30154, "rate_of_change": 0.6361319550774793, "market_dynamics": -0.861382, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.434576, "high": 7.474493, "low": 6.94559, "close": 7.055363, "volume": 126000}, "trend_line": 7.84092, "activity_lines": {"activity_5": 7.177776, "activity_10": 7.349453, "activity_20": 7.820359, "activity_30": 7.913114}, "trend_signal": 0, "fair_value": 7.445519, "relative_strength": -21.912447, "rate_of_change": 0.33464845021630496, "market_dynamics": -0.954564, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.035404, "high": 7.624182, "low": 7.035404, "close": 7.624182, "volume": 97600}, "trend_line": 7.888024, "activity_lines": {"activity_5": 7.320812, "activity_10": 7.365447, "activity_20": 7.774385, "activity_30": 7.899131}, "trend_signal": 0, "fair_value": 7.481917, "relative_strength": -18.386278, "rate_of_change": 0.6007458308463808, "market_dynamics": -0.950601, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.624182, "high": 7.783851, "low": 7.484472, "close": 7.554327, "volume": 98100}, "trend_line": 7.903934, "activity_lines": {"activity_5": 7.418609, "activity_10": 7.381413, "activity_20": 7.722898, "activity_30": 7.877603}, "trend_signal": 0, "fair_value": 7.517677, "relative_strength": -18.334001, "rate_of_change": 0.20169816927534537, "market_dynamics": -0.828512, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.584265, "high": 8.632091, "low": 7.504431, "close": 8.21296, "volume": 352300}, "trend_line": 7.924213, "activity_lines": {"activity_5": 7.710669, "activity_10": 7.522393, "activity_20": 7.734188, "activity_30": 7.89754}, "trend_signal": 0, "fair_value": 7.557093, "relative_strength": -11.126518, "rate_of_change": 0.25656843794495726, "market_dynamics": -0.640878, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.292796, "high": 8.93147, "low": 7.743934, "close": 8.821698, "volume": 259800}, "trend_line": 7.986349, "activity_lines": {"activity_5": 8.128469, "activity_10": 7.765707, "activity_20": 7.811505, "activity_30": 7.955442}, "trend_signal": 0, "fair_value": 7.600663, "relative_strength": -4.390647, "rate_of_change": 0.7841283418302832, "market_dynamics": -0.133844, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.841656, "high": 9.131056, "low": 8.622113, "close": 8.831677, "volume": 88400}, "trend_line": 8.0601, "activity_lines": {"activity_5": 8.45446, "activity_10": 7.994686, "activity_20": 7.888621, "activity_30": 8.009979}, "trend_signal": 0, "fair_value": 7.644044, "relative_strength": -4.289606, "rate_of_change": 0.92346327464528, "market_dynamics": 0.207462, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.230849, "high": 9.530228, "low": 8.871595, "close": 9.410477, "volume": 173600}, "trend_line": 8.151484, "activity_lines": {"activity_5": 8.854962, "activity_10": 8.305315, "activity_20": 8.020042, "activity_30": 8.0971}, "trend_signal": 0, "fair_value": 7.690128, "relative_strength": 2.963938, "rate_of_change": 1.1337824592746948, "market_dynamics": 0.649731, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.480332, "high": 9.630021, "low": 9.031264, "close": 9.170973, "volume": 117700}, "trend_line": 8.191753, "activity_lines": {"activity_5": 9.056544, "activity_10": 8.533931, "activity_20": 8.124604, "activity_30": 8.162874}, "trend_signal": 0, "fair_value": 7.735055, "relative_strength": -1.416461, "rate_of_change": 0.4940082075852732, "market_dynamics": 0.877227, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.131055, "high": 9.131055, "low": 8.482402, "close": 8.761822, "volume": 233500}, "trend_line": 8.217388, "activity_lines": {"activity_5": 9.013966, "activity_10": 8.651868, "activity_20": 8.18857, "activity_30": 8.199653}, "trend_signal": 0, "fair_value": 7.778177, "relative_strength": -6.52776, "rate_of_change": 0.312936681562535, "market_dynamics": 0.846546, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.911512, "high": 8.911512, "low": 8.292795, "close": 8.312754, "volume": 246300}, "trend_line": 8.234026, "activity_lines": {"activity_5": 8.785107, "activity_10": 8.65713, "activity_20": 8.209044, "activity_30": 8.205805}, "trend_signal": 0, "fair_value": 7.817918, "relative_strength": -10.924804, "rate_of_change": 0.20247309729077384, "market_dynamics": 0.851658, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.302774, "high": 8.981367, "low": 7.883644, "close": 8.821698, "volume": 351500}, "trend_line": 8.255353, "activity_lines": {"activity_5": 8.759826, "activity_10": 8.738235, "activity_20": 8.285945, "activity_30": 8.24372}, "trend_signal": 0, "fair_value": 7.86092, "relative_strength": -1.619836, "rate_of_change": 0.25901059821768146, "market_dynamics": 0.835834, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.871595, "high": 9.859545, "low": 8.592174, "close": 9.510269, "volume": 341900}, "trend_line": 8.310249, "activity_lines": {"activity_5": 8.964734, "activity_10": 8.912419, "activity_20": 8.425567, "activity_30": 8.324682}, "trend_signal": 1, "fair_value": 7.908652, "relative_strength": 4.64761, "rate_of_change": 0.6649745928490419, "market_dynamics": 0.95476, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.620042, "high": 10.029193, "low": 9.450394, "close": 9.719834, "volume": 305200}, "trend_line": 8.382085, "activity_lines": {"activity_5": 9.232845, "activity_10": 9.090413, "activity_20": 8.579486, "activity_30": 8.415623}, "trend_signal": 1, "fair_value": 7.958168, "relative_strength": 5.153948, "rate_of_change": 0.8644265653171083, "market_dynamics": 1.066781, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.78969, "high": 10.77764, "low": 9.540207, "close": 10.508199, "volume": 257500}, "trend_line": 8.402229, "activity_lines": {"activity_5": 9.727153, "activity_10": 9.372374, "activity_20": 8.799553, "activity_30": 8.552791}, "trend_signal": 1, "fair_value": 8.012611, "relative_strength": 11.153358, "rate_of_change": 0.24032206783873178, "market_dynamics": 1.272449, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.478261, "high": 10.717764, "low": 10.168903, "close": 10.468282, "volume": 356800}, "trend_line": 8.46517, "activity_lines": {"activity_5": 10.09173, "activity_10": 9.605345, "activity_20": 9.002703, "activity_30": 8.686085}, "trend_signal": 1, "fair_value": 8.066484, "relative_strength": 9.256858, "rate_of_change": 0.7490988403196385, "market_dynamics": 1.437099, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.438344, "high": 10.727743, "low": 9.131056, "close": 9.530229, "volume": 327300}, "trend_line": 8.494189, "activity_lines": {"activity_5": 9.99992, "activity_10": 9.637823, "activity_20": 9.104445, "activity_30": 8.754799}, "trend_signal": 1, "fair_value": 8.114029, "relative_strength": 3.475252, "rate_of_change": 0.3428046926405483, "market_dynamics": 1.347264, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.480332, "high": 9.659959, "low": 8.612132, "close": 8.701946, "volume": 201500}, "trend_line": 8.498916, "activity_lines": {"activity_5": 9.584782, "activity_10": 9.507003, "activity_20": 9.117798, "activity_30": 8.768202}, "trend_signal": 1, "fair_value": 8.156579, "relative_strength": -3.599974, "rate_of_change": 0.05564980953448337, "market_dynamics": 0.988802, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.632091, "high": 9.131056, "low": 8.532299, "close": 8.761822, "volume": 234800}, "trend_line": 8.496681, "activity_lines": {"activity_5": 9.24349, "activity_10": 9.399953, "activity_20": 9.130153, "activity_30": 8.785164}, "trend_signal": 1, "fair_value": 8.199513, "relative_strength": 0.997184, "rate_of_change": -0.026297471348097533, "market_dynamics": 0.551575, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.731884, "high": 9.729814, "low": 8.731884, "close": 9.091139, "volume": 155200}, "trend_line": 8.512722, "activity_lines": {"activity_5": 9.075837, "activity_10": 9.360217, "activity_20": 9.166316, "activity_30": 8.823516}, "trend_signal": 1, "fair_value": 8.244305, "relative_strength": 2.678525, "rate_of_change": 0.1887913645339813, "market_dynamics": 0.001444, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.420455, "high": 9.580125, "low": 9.001326, "close": 9.320662, "volume": 137200}, "trend_line": 8.490627, "activity_lines": {"activity_5": 9.079164, "activity_10": 9.356225, "activity_20": 9.214645, "activity_30": 8.875641}, "trend_signal": 1, "fair_value": 8.290507, "relative_strength": 1.733511, "rate_of_change": -0.2595527024141067, "market_dynamics": -0.346989, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.320663, "high": 11.556026, "low": 9.091139, "close": 11.086998, "volume": 350400}, "trend_line": 8.586137, "activity_lines": {"activity_5": 9.747776, "activity_10": 9.65506, "activity_20": 9.422024, "activity_30": 9.043149}, "trend_signal": 1, "fair_value": 8.346896, "relative_strength": 18.032039, "rate_of_change": 1.1248874788634675, "market_dynamics": -0.073025, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.977226, "high": 11.575985, "low": 8.881573, "close": 9.091139, "volume": 951700}, "trend_line": 8.6118, "activity_lines": {"activity_5": 9.647318, "activity_10": 9.549824, "activity_20": 9.420123, "activity_30": 9.07573}, "trend_signal": 1, "fair_value": 8.3915, "relative_strength": -5.181609, "rate_of_change": 0.29888877850423035, "market_dynamics": 0.032619, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.051222, "high": 9.809648, "low": 9.011305, "close": 9.64, "volume": 366600}, "trend_line": 8.671676, "activity_lines": {"activity_5": 9.703868, "activity_10": 9.552001, "activity_20": 9.463509, "activity_30": 9.142065}, "trend_signal": 1, "fair_value": 8.439685, "relative_strength": 1.64024, "rate_of_change": 0.6952785712626762, "market_dynamics": 0.150665, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.67, "high": 10.42, "low": 9.3, "close": 10.3, "volume": 251200}, "trend_line": 8.756545, "activity_lines": {"activity_5": 9.921872, "activity_10": 9.67563, "activity_20": 9.559821, "activity_30": 9.247119}, "trend_signal": 1, "fair_value": 8.491531, "relative_strength": 8.225332, "rate_of_change": 0.9786920083268726, "market_dynamics": 0.295675, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 11.17, "low": 10.19, "close": 10.51, "volume": 326500}, "trend_line": 8.842427, "activity_lines": {"activity_5": 10.129285, "activity_10": 9.841226, "activity_20": 9.666194, "activity_30": 9.360245}, "trend_signal": 1, "fair_value": 8.54466, "relative_strength": 9.607066, "rate_of_change": 0.9807749517646693, "market_dynamics": 0.127602, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.51, "close": 9.63, "volume": 133000}, "trend_line": 8.912282, "activity_lines": {"activity_5": 9.964076, "activity_10": 9.846063, "activity_20": 9.680718, "activity_30": 9.411056}, "trend_signal": 1, "fair_value": 8.590945, "relative_strength": 1.211681, "rate_of_change": 0.7899980401308222, "market_dynamics": -0.025163, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 10.48, "low": 9.4, "close": 10.27, "volume": 156700}, "trend_line": 9.011453, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.96545, "activity_20": 9.752393, "activity_30": 9.498651}, "trend_signal": 1, "fair_value": 8.640952, "relative_strength": 5.730071, "rate_of_change": 1.1127453103481255, "market_dynamics": -0.057013, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.27, "high": 11.03, "low": 9.9, "close": 10.92, "volume": 242100}, "trend_line": 9.136282, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.174509, "activity_20": 9.88188, "activity_30": 9.621783}, "trend_signal": 1, "fair_value": 8.691898, "relative_strength": 10.995727, "rate_of_change": 1.3852261117047393, "market_dynamics": -0.012031, "expectation": {"probability": 56.7047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eedb4041-3291-4a6a-a679-1b945dae3e62/", "share_image": "https://sharemaestro.com/terminal/eedb4041-3291-4a6a-a679-1b945dae3e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}