{"ticker": {"uuid": "eedecac3-3e3f-4d72-ba58-590c5f87bd66", "symbol": "MLIMP", "name": "Imprimerie Chirat Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLIMP fell 17.78%, moving from 4.50 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 26.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 10}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.78, "activity_10": 3.866545, "activity_20": 4.044762, "activity_30": 4.183656}, "trend_signal": 0, "fair_value": 5.39295, "relative_strength": -22.406393, "rate_of_change": -0.8332146013320355, "market_dynamics": -1.245874, "expectation": {"probability": 26.4381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.657922, "high": 5.75222, "low": 5.657922, "close": 5.657922, "volume": 254}, "trend_line": 5.286674, "activity_lines": {"activity_5": 5.76165, "activity_10": 5.828517, "activity_20": 5.820902, "activity_30": 5.639796}, "trend_signal": 1, "fair_value": 5.994322, "relative_strength": 14.008679, "rate_of_change": 1.1870061517913997, "market_dynamics": -0.602258, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.657922, "high": 5.657922, "low": 5.469325, "close": 5.469325, "volume": 245}, "trend_line": 5.337695, "activity_lines": {"activity_5": 5.642206, "activity_10": 5.758221, "activity_20": 5.793999, "activity_30": 5.65158}, "trend_signal": 1, "fair_value": 5.973621, "relative_strength": 7.396336, "rate_of_change": 0.9650869336751318, "market_dynamics": -0.813842, "expectation": {"probability": 33.9494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.469325, "high": 5.657922, "low": 5.375025, "close": 5.375025, "volume": 200}, "trend_line": 5.385573, "activity_lines": {"activity_5": 5.525904, "activity_10": 5.678496, "activity_20": 5.757513, "activity_30": 5.653988}, "trend_signal": 1, "fair_value": 5.952316, "relative_strength": 8.563537, "rate_of_change": 0.8969789394111104, "market_dynamics": -0.94344, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.375025, "high": 5.563623, "low": 5.375025, "close": 5.469325, "volume": 504}, "trend_line": 5.430707, "activity_lines": {"activity_5": 5.481898, "activity_10": 5.624489, "activity_20": 5.730485, "activity_30": 5.659391}, "trend_signal": 1, "fair_value": 5.931615, "relative_strength": 6.668792, "rate_of_change": 0.8380538152579122, "market_dynamics": -0.996527, "expectation": {"probability": 30.6599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.469325, "high": 6.035116, "low": 5.469325, "close": 5.940818, "volume": 1549}, "trend_line": 5.494501, "activity_lines": {"activity_5": 5.620202, "activity_10": 5.663065, "activity_20": 5.748179, "activity_30": 5.692302}, "trend_signal": 1, "fair_value": 5.913936, "relative_strength": 20.009955, "rate_of_change": 1.174690514513114, "market_dynamics": -0.836118, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.940818, "high": 5.940818, "low": 5.893669, "close": 5.893669, "volume": 5}, "trend_line": 5.544948, "activity_lines": {"activity_5": 5.723931, "activity_10": 5.691355, "activity_20": 5.758956, "activity_30": 5.718054}, "trend_signal": 1, "fair_value": 5.895955, "relative_strength": 14.390505, "rate_of_change": 0.9181361510353739, "market_dynamics": -0.700763, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.893669, "high": 5.893669, "low": 5.893669, "close": 5.893669, "volume": 5}, "trend_line": 5.595395, "activity_lines": {"activity_5": 5.811943, "activity_10": 5.721359, "activity_20": 5.768611, "activity_30": 5.740553}, "trend_signal": 1, "fair_value": 5.877691, "relative_strength": 13.007428, "rate_of_change": 0.9097831034664371, "market_dynamics": -0.524217, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.893669, "high": 5.893669, "low": 5.846519, "close": 5.846519, "volume": 44}, "trend_line": 5.644271, "activity_lines": {"activity_5": 5.855949, "activity_10": 5.744505, "activity_20": 5.772876, "activity_30": 5.756754}, "trend_signal": 1, "fair_value": 5.859408, "relative_strength": 10.935916, "rate_of_change": 0.8735040153554828, "market_dynamics": -0.386183, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.846519, "high": 5.846519, "low": 5.846519, "close": 5.846519, "volume": 9}, "trend_line": 5.693147, "activity_lines": {"activity_5": 5.868522, "activity_10": 5.770223, "activity_20": 5.777142, "activity_30": 5.769802}, "trend_signal": 1, "fair_value": 5.845937, "relative_strength": 12.805131, "rate_of_change": 0.8659399947309391, "market_dynamics": -0.453459, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.846519, "high": 6.223714, "low": 5.846519, "close": 6.129415, "volume": 203}, "trend_line": 5.742915, "activity_lines": {"activity_5": 5.950248, "activity_10": 5.847376, "activity_20": 5.807902, "activity_30": 5.797949}, "trend_signal": 1, "fair_value": 5.834279, "relative_strength": 17.046582, "rate_of_change": 0.8741738093184711, "market_dynamics": -0.305292, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.176565, "high": 6.176565, "low": 6.176565, "close": 6.176565, "volume": 5}, "trend_line": 5.769234, "activity_lines": {"activity_5": 6.035117, "activity_10": 5.92453, "activity_20": 5.842029, "activity_30": 5.825926}, "trend_signal": 1, "fair_value": 5.820376, "relative_strength": 19.93098, "rate_of_change": 0.4582864277113623, "market_dynamics": -0.15822, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.129415, "high": 6.129415, "low": 6.129415, "close": 6.129415, "volume": 5}, "trend_line": 5.795453, "activity_lines": {"activity_5": 6.085409, "activity_10": 5.983681, "activity_20": 5.870543, "activity_30": 5.849164}, "trend_signal": 1, "fair_value": 5.806171, "relative_strength": 17.176924, "rate_of_change": 0.4544624121677196, "market_dynamics": 0.003223, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.035116, "high": 6.129415, "low": 6.035116, "close": 6.129415, "volume": 12891}, "trend_line": 5.817257, "activity_lines": {"activity_5": 6.119985, "activity_10": 6.03083, "activity_20": 5.897934, "activity_30": 5.870709}, "trend_signal": 1, "fair_value": 5.791966, "relative_strength": 15.357834, "rate_of_change": 0.37622598267986107, "market_dynamics": 0.33075, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.318012, "high": 6.318012, "low": 6.129415, "close": 6.129415, "volume": 130}, "trend_line": 5.840532, "activity_lines": {"activity_5": 6.135702, "activity_10": 6.064263, "activity_20": 5.923979, "activity_30": 5.890849}, "trend_signal": 1, "fair_value": 5.780591, "relative_strength": 15.532244, "rate_of_change": 0.40010266006813755, "market_dynamics": 0.407069, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.129415, "high": 6.129415, "low": 6.129415, "close": 6.129415, "volume": 14}, "trend_line": 5.863807, "activity_lines": {"activity_5": 6.132558, "activity_10": 6.085695, "activity_20": 5.948676, "activity_30": 5.909486}, "trend_signal": 1, "fair_value": 5.771197, "relative_strength": 12.659032, "rate_of_change": 0.39850821808699655, "market_dynamics": 0.454817, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.129415, "high": 6.223714, "low": 6.129415, "close": 6.129415, "volume": 124}, "trend_line": 5.879524, "activity_lines": {"activity_5": 6.129415, "activity_10": 6.103697, "activity_20": 5.972026, "activity_30": 5.926622}, "trend_signal": 1, "fair_value": 5.758407, "relative_strength": 15.083663, "rate_of_change": 0.26803406046617045, "market_dynamics": 0.526985, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.129415, "high": 6.129415, "low": 6.129415, "close": 6.129415, "volume": 95}, "trend_line": 5.893669, "activity_lines": {"activity_5": 6.129415, "activity_10": 6.117413, "activity_20": 5.994703, "activity_30": 5.942744}, "trend_signal": 1, "fair_value": 5.744485, "relative_strength": 15.105818, "rate_of_change": 0.24058070007027904, "market_dynamics": 0.437542, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.129415, "high": 6.129415, "low": 5.940818, "close": 5.940818, "volume": 105}, "trend_line": 5.896812, "activity_lines": {"activity_5": 6.066549, "activity_10": 6.092553, "activity_20": 5.998744, "activity_30": 5.945786}, "trend_signal": 1, "fair_value": 5.729071, "relative_strength": 12.039419, "rate_of_change": 0.053328410536792506, "market_dynamics": 0.296018, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.940818, "high": 5.940818, "low": 5.846519, "close": 5.846519, "volume": 6}, "trend_line": 5.899955, "activity_lines": {"activity_5": 5.984824, "activity_10": 6.048833, "activity_20": 5.994029, "activity_30": 5.942542}, "trend_signal": 1, "fair_value": 5.715034, "relative_strength": 10.475498, "rate_of_change": 0.053299986501190166, "market_dynamics": -0.019078, "expectation": {"probability": 28.1828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.846519, "high": 6.035117, "low": 5.846519, "close": 6.035117, "volume": 504}, "trend_line": 5.90467, "activity_lines": {"activity_5": 5.984824, "activity_10": 6.039403, "activity_20": 6.007276, "activity_30": 5.951262}, "trend_signal": 1, "fair_value": 5.702205, "relative_strength": 16.353669, "rate_of_change": 0.07991586376506303, "market_dynamics": -0.23633, "expectation": {"probability": 29.1572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.035117, "high": 6.035117, "low": 5.657922, "close": 5.987967, "volume": 212}, "trend_line": 5.906242, "activity_lines": {"activity_5": 5.975394, "activity_10": 6.023115, "activity_20": 6.014236, "activity_30": 5.956636}, "trend_signal": 1, "fair_value": 5.689075, "relative_strength": 14.932108, "rate_of_change": 0.026622995019187568, "market_dynamics": -0.526696, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.705071, "high": 5.705071, "low": 5.705071, "close": 5.705071, "volume": 89}, "trend_line": 5.899955, "activity_lines": {"activity_5": 5.881095, "activity_10": 5.95882, "activity_20": 5.992682, "activity_30": 5.943657}, "trend_signal": 0, "fair_value": 5.674131, "relative_strength": 4.961017, "rate_of_change": -0.10644670502833252, "market_dynamics": -0.804004, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.705071, "high": 5.705071, "low": 5.657922, "close": 5.657922, "volume": 287}, "trend_line": 5.893669, "activity_lines": {"activity_5": 5.79937, "activity_10": 5.893669, "activity_20": 5.965515, "activity_30": 5.928042}, "trend_signal": 0, "fair_value": 5.658601, "relative_strength": 3.543149, "rate_of_change": -0.10654318549887644, "market_dynamics": -0.889798, "expectation": {"probability": 33.102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.657922, "high": 5.657922, "low": 5.657922, "close": 5.657922, "volume": 175}, "trend_line": 5.887382, "activity_lines": {"activity_5": 5.736504, "activity_10": 5.837089, "activity_20": 5.937001, "activity_30": 5.912832}, "trend_signal": 0, "fair_value": 5.641374, "relative_strength": 0.368513, "rate_of_change": -0.10667378843298421, "market_dynamics": -1.1096, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.469325, "high": 5.516474, "low": 5.469325, "close": 5.516474, "volume": 105}, "trend_line": 5.87638, "activity_lines": {"activity_5": 5.639062, "activity_10": 5.763365, "activity_20": 5.894118, "activity_30": 5.888903}, "trend_signal": 0, "fair_value": 5.623239, "relative_strength": -3.335628, "rate_of_change": -0.18687423374259582, "market_dynamics": -1.282593, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.516474, "high": 5.657922, "low": 5.516474, "close": 5.657922, "volume": 229}, "trend_line": 5.865379, "activity_lines": {"activity_5": 5.623346, "activity_10": 5.726503, "activity_20": 5.866726, "activity_30": 5.874809}, "trend_signal": 0, "fair_value": 5.605728, "relative_strength": -1.962097, "rate_of_change": -0.18720709007927092, "market_dynamics": -1.246969, "expectation": {"probability": 31.3691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75222, "high": 5.846519, "low": 5.75222, "close": 5.846519, "volume": 94}, "trend_line": 5.860664, "activity_lines": {"activity_5": 5.692498, "activity_10": 5.732504, "activity_20": 5.858419, "activity_30": 5.873592}, "trend_signal": 0, "fair_value": 5.58971, "relative_strength": -1.541035, "rate_of_change": -0.08038696220653473, "market_dynamics": -1.129144, "expectation": {"probability": 32.0316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.846519, "high": 5.940818, "low": 5.846519, "close": 5.940818, "volume": 154}, "trend_line": 5.859092, "activity_lines": {"activity_5": 5.783653, "activity_10": 5.760793, "activity_20": 5.859317, "activity_30": 5.878763}, "trend_signal": 0, "fair_value": 5.578258, "relative_strength": -1.128238, "rate_of_change": -0.026822899248267137, "market_dynamics": -0.920049, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.940818, "high": 6.035117, "low": 5.940818, "close": 6.035117, "volume": 80}, "trend_line": 5.865379, "activity_lines": {"activity_5": 5.887382, "activity_10": 5.806228, "activity_20": 5.868747, "activity_30": 5.89012}, "trend_signal": 0, "fair_value": 5.568543, "relative_strength": 0.510921, "rate_of_change": 0.10730331594041341, "market_dynamics": -0.632037, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.035117, "high": 6.035117, "low": 6.035117, "close": 6.035117, "volume": 3}, "trend_line": 5.877952, "activity_lines": {"activity_5": 5.965964, "activity_10": 5.848234, "activity_20": 5.877279, "activity_30": 5.901071}, "trend_signal": 0, "fair_value": 5.5543, "relative_strength": 0.551632, "rate_of_change": 0.21435954948520333, "market_dynamics": -0.372972, "expectation": {"probability": 25.3986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.035117, "high": 6.035117, "low": 6.035117, "close": 6.035117, "volume": 2386}, "trend_line": 5.890525, "activity_lines": {"activity_5": 6.009971, "activity_10": 5.89024, "activity_20": 5.886259, "activity_30": 5.91121}, "trend_signal": 0, "fair_value": 5.540905, "relative_strength": 1.781276, "rate_of_change": 0.21390103219625836, "market_dynamics": -0.031255, "expectation": {"probability": 24.6681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.035117, "high": 6.035117, "low": 6.035117, "close": 6.035117, "volume": 5}, "trend_line": 5.909385, "activity_lines": {"activity_5": 6.02883, "activity_10": 5.931388, "activity_20": 5.895914, "activity_30": 5.920539}, "trend_signal": 0, "fair_value": 5.528643, "relative_strength": 0.81536, "rate_of_change": 0.32017519660811383, "market_dynamics": 0.153312, "expectation": {"probability": 23.1061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.035117, "high": 6.129415, "low": 6.035116, "close": 6.129415, "volume": 206}, "trend_line": 5.934531, "activity_lines": {"activity_5": 6.06655, "activity_10": 5.983681, "activity_20": 5.914998, "activity_30": 5.934734}, "trend_signal": 0, "fair_value": 5.519816, "relative_strength": 3.536648, "rate_of_change": 0.4255265141804003, "market_dynamics": 0.347408, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.129415, "high": 6.412312, "low": 6.129415, "close": 6.412312, "volume": 922}, "trend_line": 5.965964, "activity_lines": {"activity_5": 6.185995, "activity_10": 6.078837, "activity_20": 5.961025, "activity_30": 5.965559}, "trend_signal": 0, "fair_value": 5.512519, "relative_strength": 4.373056, "rate_of_change": 0.5296627484126348, "market_dynamics": 0.637945, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.412312, "high": 6.412312, "low": 6.129415, "close": 6.129415, "volume": 228}, "trend_line": 5.972251, "activity_lines": {"activity_5": 6.185995, "activity_10": 6.108841, "activity_20": 5.978762, "activity_30": 5.976104}, "trend_signal": 1, "fair_value": 5.502276, "relative_strength": 0.197937, "rate_of_change": 0.1053811253302966, "market_dynamics": 0.609795, "expectation": {"probability": 30.5436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.412312, "high": 6.412312, "low": 6.035117, "close": 6.035117, "volume": 94}, "trend_line": 5.976966, "activity_lines": {"activity_5": 6.148275, "activity_10": 6.110556, "activity_20": 5.987518, "activity_30": 5.98016}, "trend_signal": 1, "fair_value": 5.49426, "relative_strength": -2.120446, "rate_of_change": 0.07894845678790166, "market_dynamics": 0.63016, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.035117, "high": 6.082266, "low": 6.035117, "close": 6.035117, "volume": 348}, "trend_line": 5.981681, "activity_lines": {"activity_5": 6.110556, "activity_10": 6.105412, "activity_20": 5.996724, "activity_30": 5.983912}, "trend_signal": 1, "fair_value": 5.487658, "relative_strength": -3.727434, "rate_of_change": 0.07888617736825046, "market_dynamics": 0.588158, "expectation": {"probability": 28.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.035117, "high": 6.035117, "low": 5.610772, "close": 5.610772, "volume": 255}, "trend_line": 5.973822, "activity_lines": {"activity_5": 5.931388, "activity_10": 6.019686, "activity_20": 5.965964, "activity_30": 5.959982}, "trend_signal": 0, "fair_value": 5.476922, "relative_strength": -12.553878, "rate_of_change": -0.1313844720238314, "market_dynamics": 0.22032, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.610772, "high": 5.610772, "low": 4.950682, "close": 5.09213, "volume": 1496}, "trend_line": 5.948676, "activity_lines": {"activity_5": 5.613916, "activity_10": 5.845662, "activity_20": 5.887382, "activity_30": 5.903099}, "trend_signal": 0, "fair_value": 5.46286, "relative_strength": -20.054991, "rate_of_change": -0.42093654615086173, "market_dynamics": -0.066936, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.092129, "high": 5.186428, "low": 5.092129, "close": 5.186428, "volume": 20}, "trend_line": 5.917243, "activity_lines": {"activity_5": 5.415888, "activity_10": 5.705928, "activity_20": 5.821373, "activity_30": 5.853921}, "trend_signal": 0, "fair_value": 5.44912, "relative_strength": -19.209611, "rate_of_change": -0.528403295119785, "market_dynamics": -0.500226, "expectation": {"probability": 33.3068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.186428, "high": 5.186429, "low": 5.186428, "close": 5.186429, "volume": 10}, "trend_line": 5.884239, "activity_lines": {"activity_5": 5.280727, "activity_10": 5.581626, "activity_20": 5.759405, "activity_30": 5.806772}, "trend_signal": 0, "fair_value": 5.433682, "relative_strength": -20.18379, "rate_of_change": -0.5577597539935412, "market_dynamics": -0.953655, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.186429, "high": 5.284286, "low": 5.186429, "close": 5.284286, "volume": 26}, "trend_line": 5.856068, "activity_lines": {"activity_5": 5.234764, "activity_10": 5.490546, "activity_20": 5.710574, "activity_30": 5.768065}, "trend_signal": 0, "fair_value": 5.418871, "relative_strength": -18.17439, "rate_of_change": -0.47875349726617816, "market_dynamics": -1.174622, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.284286, "high": 5.48, "low": 5.284286, "close": 5.48, "volume": 179}, "trend_line": 5.834421, "activity_lines": {"activity_5": 5.304094, "activity_10": 5.448702, "activity_20": 5.682386, "activity_30": 5.743803}, "trend_signal": 0, "fair_value": 5.405598, "relative_strength": -15.406404, "rate_of_change": -0.3696507622520734, "market_dynamics": -1.246445, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.577857, "high": 5.577857, "low": 5.577857, "close": 5.577857, "volume": 55}, "trend_line": 5.816035, "activity_lines": {"activity_5": 5.414762, "activity_10": 5.436458, "activity_20": 5.664365, "activity_30": 5.72725}, "trend_signal": 0, "fair_value": 5.392669, "relative_strength": -12.111108, "rate_of_change": -0.31512981322396116, "market_dynamics": -1.098767, "expectation": {"probability": 35.2915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.724643, "high": 6.360714, "low": 5.724643, "close": 6.262857, "volume": 1007}, "trend_line": 5.820483, "activity_lines": {"activity_5": 5.721381, "activity_10": 5.563931, "activity_20": 5.711964, "activity_30": 5.756078}, "trend_signal": 0, "fair_value": 5.384131, "relative_strength": -0.706311, "rate_of_change": 0.07647821926793782, "market_dynamics": -0.603179, "expectation": {"probability": 36.7249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.262857, "high": 6.262857, "low": 6.262857, "close": 6.262857, "volume": 305}, "trend_line": 5.824931, "activity_lines": {"activity_5": 5.956238, "activity_10": 5.688978, "activity_20": 5.756008, "activity_30": 5.784618}, "trend_signal": 0, "fair_value": 5.375876, "relative_strength": -0.871565, "rate_of_change": 0.07641977478501367, "market_dynamics": -0.199016, "expectation": {"probability": 30.7646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.262857, "high": 6.360714, "low": 6.165, "close": 6.262857, "volume": 13775}, "trend_line": 5.82938, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.809884, "activity_20": 5.797171, "activity_30": 5.812871}, "trend_signal": 0, "fair_value": 5.369036, "relative_strength": -1.663713, "rate_of_change": 0.07637858714548307, "market_dynamics": 0.266877, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.262857, "high": 6.262857, "low": 6.262857, "close": 6.262857, "volume": 4}, "trend_line": 5.840114, "activity_lines": {"activity_5": 6.21719, "activity_10": 5.926649, "activity_20": 5.836352, "activity_30": 5.840837}, "trend_signal": 0, "fair_value": 5.362763, "relative_strength": -0.003596, "rate_of_change": 0.18413622031846, "market_dynamics": 0.555977, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.724643, "high": 6.262857, "low": 5.724643, "close": 6.262857, "volume": 1005}, "trend_line": 5.853992, "activity_lines": {"activity_5": 6.262857, "activity_10": 6.031558, "activity_20": 5.874, "activity_30": 5.868111}, "trend_signal": 1, "fair_value": 5.356206, "relative_strength": -3.077989, "rate_of_change": 0.23763234758773644, "market_dynamics": 0.570409, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.262857, "high": 6.262857, "low": 6.165, "close": 6.262857, "volume": 306}, "trend_line": 5.861583, "activity_lines": {"activity_5": 6.262857, "activity_10": 6.115182, "activity_20": 5.910563, "activity_30": 5.894489}, "trend_signal": 1, "fair_value": 5.349649, "relative_strength": -2.387711, "rate_of_change": 0.12967219634055818, "market_dynamics": 0.653998, "expectation": {"probability": 24.7913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.262857, "high": 6.262857, "low": 6.165, "close": 6.213928, "volume": 45}, "trend_line": 5.869115, "activity_lines": {"activity_5": 6.246547, "activity_10": 6.170337, "activity_20": 5.941381, "activity_30": 5.917221}, "trend_signal": 1, "fair_value": 5.344194, "relative_strength": -2.207944, "rate_of_change": 0.12849771128378507, "market_dynamics": 0.580435, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.213928, "high": 6.213928, "low": 6.165, "close": 6.165, "volume": 15}, "trend_line": 5.884446, "activity_lines": {"activity_5": 6.21719, "activity_10": 6.197915, "activity_20": 5.966689, "activity_30": 5.936311}, "trend_signal": 1, "fair_value": 5.33701, "relative_strength": -1.722061, "rate_of_change": 0.2612148509613419, "market_dynamics": 0.666055, "expectation": {"probability": 29.4745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.165, "high": 6.165, "low": 5.186429, "close": 5.382143, "volume": 2526}, "trend_line": 5.875254, "activity_lines": {"activity_5": 5.933405, "activity_10": 6.067143, "activity_20": 5.91682, "activity_30": 5.903904}, "trend_signal": 1, "fair_value": 5.325091, "relative_strength": -14.062175, "rate_of_change": -0.15620841792072943, "market_dynamics": 0.548777, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.382143, "high": 5.969285, "low": 5.382143, "close": 5.969285, "volume": 705}, "trend_line": 5.885633, "activity_lines": {"activity_5": 5.904047, "activity_10": 6.044902, "activity_20": 5.926428, "activity_30": 5.909971}, "trend_signal": 1, "fair_value": 5.316936, "relative_strength": 1.507607, "rate_of_change": 0.1766561922259082, "market_dynamics": 0.487614, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.773571, "close": 5.773571, "volume": 130}, "trend_line": 5.894202, "activity_lines": {"activity_5": 5.829023, "activity_10": 5.979961, "activity_20": 5.919505, "activity_30": 5.902741}, "trend_signal": 0, "fair_value": 5.308658, "relative_strength": -3.448492, "rate_of_change": 0.1455918165471684, "market_dynamics": 0.346312, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 55}, "trend_line": 5.894796, "activity_lines": {"activity_5": 5.754, "activity_10": 5.906123, "activity_20": 5.904958, "activity_30": 5.888645}, "trend_signal": 0, "fair_value": 5.301168, "relative_strength": -3.238854, "rate_of_change": 0.010077700085616807, "market_dynamics": 0.102833, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.577857, "high": 5.577857, "low": 5.48, "close": 5.48, "volume": 603}, "trend_line": 5.882578, "activity_lines": {"activity_5": 5.649619, "activity_10": 5.807376, "activity_20": 5.873483, "activity_30": 5.861884}, "trend_signal": 0, "fair_value": 5.291857, "relative_strength": -8.691966, "rate_of_change": -0.20726756277911446, "market_dynamics": -0.120474, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.577857, "low": 5.48, "close": 5.577857, "volume": 60}, "trend_line": 5.87048, "activity_lines": {"activity_5": 5.623524, "activity_10": 5.740656, "activity_20": 5.853971, "activity_30": 5.842224}, "trend_signal": 0, "fair_value": 5.28374, "relative_strength": -7.472021, "rate_of_change": -0.2056581315198871, "market_dynamics": -0.433765, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.577857, "high": 5.577857, "low": 5.577857, "close": 5.577857, "volume": 5}, "trend_line": 5.855238, "activity_lines": {"activity_5": 5.584381, "activity_10": 5.686389, "activity_20": 5.834615, "activity_30": 5.823345}, "trend_signal": 0, "fair_value": 5.283265, "relative_strength": -5.018013, "rate_of_change": -0.2596380534470734, "market_dynamics": -0.704252, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.528929, "high": 5.528929, "low": 5.284286, "close": 5.528929, "volume": 255}, "trend_line": 5.838365, "activity_lines": {"activity_5": 5.555024, "activity_10": 5.635682, "activity_20": 5.808287, "activity_30": 5.802293}, "trend_signal": 0, "fair_value": 5.279929, "relative_strength": -5.531823, "rate_of_change": -0.2881693280443999, "market_dynamics": -0.890665, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.528929, "high": 5.675714, "low": 5.528929, "close": 5.675714, "volume": 104}, "trend_line": 5.826385, "activity_lines": {"activity_5": 5.590905, "activity_10": 5.625006, "activity_20": 5.794308, "activity_30": 5.7918}, "trend_signal": 0, "fair_value": 5.276119, "relative_strength": 0.572899, "rate_of_change": -0.20519443371559395, "market_dynamics": -0.902147, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.577857, "high": 5.577857, "low": 5.577857, "close": 5.577857, "volume": 34}, "trend_line": 5.811143, "activity_lines": {"activity_5": 5.594167, "activity_10": 5.606325, "activity_20": 5.768678, "activity_30": 5.775766}, "trend_signal": 0, "fair_value": 5.272814, "relative_strength": -1.239212, "rate_of_change": -0.2616030351581599, "market_dynamics": -0.899246, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.577857, "high": 5.675714, "low": 5.577857, "close": 5.675714, "volume": 33}, "trend_line": 5.796019, "activity_lines": {"activity_5": 5.623524, "activity_10": 5.61611, "activity_20": 5.750971, "activity_30": 5.767028}, "trend_signal": 0, "fair_value": 5.271551, "relative_strength": -1.69053, "rate_of_change": -0.26025861005313644, "market_dynamics": -0.791039, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.675714, "high": 5.724643, "low": 5.675714, "close": 5.724643, "volume": 5}, "trend_line": 5.773097, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.629454, "activity_20": 5.736991, "activity_30": 5.762423}, "trend_signal": 0, "fair_value": 5.271168, "relative_strength": -2.285663, "rate_of_change": -0.3954783447052249, "market_dynamics": -0.655245, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.724643, "high": 5.773571, "low": 5.724643, "close": 5.773571, "volume": 211}, "trend_line": 5.761235, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.656143, "activity_20": 5.726973, "activity_30": 5.762454}, "trend_signal": 0, "fair_value": 5.270815, "relative_strength": -1.943283, "rate_of_change": -0.20547030476016281, "market_dynamics": -0.509224, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.773571, "high": 5.773571, "low": 5.773571, "close": 5.773571, "volume": 5}, "trend_line": 5.752517, "activity_lines": {"activity_5": 5.73769, "activity_10": 5.682831, "activity_20": 5.719284, "activity_30": 5.76325}, "trend_signal": 0, "fair_value": 5.271029, "relative_strength": 1.928618, "rate_of_change": -0.15132172181832548, "market_dynamics": -0.333966, "expectation": {"probability": 26.7511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.773571, "high": 5.871428, "low": 5.773571, "close": 5.871428, "volume": 216}, "trend_line": 5.747061, "activity_lines": {"activity_5": 5.793142, "activity_10": 5.725532, "activity_20": 5.723245, "activity_30": 5.770922}, "trend_signal": 0, "fair_value": 5.273002, "relative_strength": 2.200584, "rate_of_change": -0.0948454389617568, "market_dynamics": -0.02419, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 35}, "trend_line": 5.755749, "activity_lines": {"activity_5": 5.829023, "activity_10": 5.761117, "activity_20": 5.729069, "activity_30": 5.778945}, "trend_signal": 0, "fair_value": 5.27639, "relative_strength": 1.902486, "rate_of_change": 0.1511729212548703, "market_dynamics": 0.170386, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.48, "high": 5.871428, "low": 5.48, "close": 5.871428, "volume": 97}, "trend_line": 5.781726, "activity_lines": {"activity_5": 5.851857, "activity_10": 5.791363, "activity_20": 5.736758, "activity_30": 5.786408}, "trend_signal": 0, "fair_value": 5.277797, "relative_strength": -1.650423, "rate_of_change": 0.4513226688655141, "market_dynamics": 0.371403, "expectation": {"probability": 31.88, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 713}, "trend_line": 5.804559, "activity_lines": {"activity_5": 5.864904, "activity_10": 5.816272, "activity_20": 5.746311, "activity_30": 5.792196}, "trend_signal": 0, "fair_value": 5.279771, "relative_strength": 1.776191, "rate_of_change": 0.39491667367150096, "market_dynamics": 0.641104, "expectation": {"probability": 21.742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 1122}, "trend_line": 5.827393, "activity_lines": {"activity_5": 5.871428, "activity_10": 5.834954, "activity_20": 5.757728, "activity_30": 5.79651}, "trend_signal": 0, "fair_value": 5.28231, "relative_strength": 1.438532, "rate_of_change": 0.39338044457812515, "market_dynamics": 0.76383, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.48, "close": 5.871428, "volume": 4578}, "trend_line": 5.846964, "activity_lines": {"activity_5": 5.871428, "activity_10": 5.850077, "activity_20": 5.770775, "activity_30": 5.799351}, "trend_signal": 0, "fair_value": 5.284849, "relative_strength": 1.261134, "rate_of_change": 0.3358448623595492, "market_dynamics": 0.963107, "expectation": {"probability": 20.9481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 9590}, "trend_line": 5.860012, "activity_lines": {"activity_5": 5.871428, "activity_10": 5.859863, "activity_20": 5.785221, "activity_30": 5.800929}, "trend_signal": 0, "fair_value": 5.287105, "relative_strength": 3.076435, "rate_of_change": 0.22315854860745493, "market_dynamics": 1.081081, "expectation": {"probability": 20.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 30}, "trend_line": 5.869797, "activity_lines": {"activity_5": 5.871428, "activity_10": 5.86609, "activity_20": 5.797336, "activity_30": 5.801666}, "trend_signal": 0, "fair_value": 5.287946, "relative_strength": 4.351738, "rate_of_change": 0.16697918024741132, "market_dynamics": 0.995903, "expectation": {"probability": 20.1479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 5}, "trend_line": 5.85675, "activity_lines": {"activity_5": 5.871428, "activity_10": 5.869649, "activity_20": 5.809918, "activity_30": 5.801771}, "trend_signal": 0, "fair_value": 5.288504, "relative_strength": 5.361466, "rate_of_change": -0.22227344489085826, "market_dynamics": 0.834092, "expectation": {"probability": 20.5389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.871428, "close": 5.871428, "volume": 5}, "trend_line": 5.843702, "activity_lines": {"activity_5": 5.871428, "activity_10": 5.871428, "activity_20": 5.822034, "activity_30": 5.802718}, "trend_signal": 0, "fair_value": 5.288213, "relative_strength": 6.293374, "rate_of_change": -0.22278567464890092, "market_dynamics": 0.570767, "expectation": {"probability": 19.224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.871428, "high": 5.871428, "low": 5.577857, "close": 5.577857, "volume": 204}, "trend_line": 5.820869, "activity_lines": {"activity_5": 5.773571, "activity_10": 5.818051, "activity_20": 5.805258, "activity_30": 5.785566}, "trend_signal": 0, "fair_value": 5.286039, "relative_strength": 1.150456, "rate_of_change": -0.39072834309484505, "market_dynamics": 0.08227, "expectation": {"probability": 33.9165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.577857, "high": 5.577857, "low": 5.48, "close": 5.48, "volume": 202}, "trend_line": 5.794774, "activity_lines": {"activity_5": 5.662666, "activity_10": 5.75222, "activity_20": 5.778697, "activity_30": 5.763575}, "trend_signal": 0, "fair_value": 5.283239, "relative_strength": -0.318572, "rate_of_change": -0.4483007605908973, "market_dynamics": -0.370205, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.48, "high": 5.675714, "low": 5.48, "close": 5.675714, "volume": 85}, "trend_line": 5.775202, "activity_lines": {"activity_5": 5.643095, "activity_10": 5.729091, "activity_20": 5.771241, "activity_30": 5.755894}, "trend_signal": 0, "fair_value": 5.282542, "relative_strength": 0.607684, "rate_of_change": -0.3377526026036588, "market_dynamics": -0.675311, "expectation": {"probability": 36.5476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 5}, "trend_line": 5.755631, "activity_lines": {"activity_5": 5.636571, "activity_10": 5.709519, "activity_20": 5.763319, "activity_30": 5.749475}, "trend_signal": 0, "fair_value": 5.281846, "relative_strength": 0.883604, "rate_of_change": -0.33887992142958817, "market_dynamics": -0.877293, "expectation": {"probability": 29.6812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 5}, "trend_line": 5.73769, "activity_lines": {"activity_5": 5.643095, "activity_10": 5.693506, "activity_20": 5.754699, "activity_30": 5.744319}, "trend_signal": 0, "fair_value": 5.281432, "relative_strength": 2.801686, "rate_of_change": -0.3117121302599216, "market_dynamics": -0.853891, "expectation": {"probability": 29.2404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 3}, "trend_line": 5.721381, "activity_lines": {"activity_5": 5.662666, "activity_10": 5.681052, "activity_20": 5.746078, "activity_30": 5.740321}, "trend_signal": 0, "fair_value": 5.28215, "relative_strength": 1.744435, "rate_of_change": -0.2842433104611731, "market_dynamics": -0.734916, "expectation": {"probability": 29.6857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 4}, "trend_line": 5.731166, "activity_lines": {"activity_5": 5.675714, "activity_10": 5.672156, "activity_20": 5.736991, "activity_30": 5.737374}, "trend_signal": 0, "fair_value": 5.279755, "relative_strength": 2.854842, "rate_of_change": 0.17102514235636349, "market_dynamics": -0.7153, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 5}, "trend_line": 5.721381, "activity_lines": {"activity_5": 5.675714, "activity_10": 5.666818, "activity_20": 5.727904, "activity_30": 5.733797}, "trend_signal": 0, "fair_value": 5.277643, "relative_strength": 0.909349, "rate_of_change": -0.1707331457507937, "market_dynamics": -0.681694, "expectation": {"probability": 28.0241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.675714, "high": 5.675714, "low": 5.675714, "close": 5.675714, "volume": 5}, "trend_line": 5.718119, "activity_lines": {"activity_5": 5.675714, "activity_10": 5.665039, "activity_20": 5.719051, "activity_30": 5.730851}, "trend_signal": 0, "fair_value": 5.275531, "relative_strength": -2.502454, "rate_of_change": -0.057014206884672076, "market_dynamics": -0.622761, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.675714, "high": 5.724643, "low": 5.675714, "close": 5.724643, "volume": 204}, "trend_line": 5.71975, "activity_lines": {"activity_5": 5.692024, "activity_10": 5.675714, "activity_20": 5.715323, "activity_30": 5.731272}, "trend_signal": 0, "fair_value": 5.278262, "relative_strength": -4.076631, "rate_of_change": 0.028523365813138975, "market_dynamics": -0.50718, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.724643, "high": 5.773571, "low": 5.626786, "close": 5.773571, "volume": 447}, "trend_line": 5.729535, "activity_lines": {"activity_5": 5.721381, "activity_10": 5.697954, "activity_20": 5.716488, "activity_30": 5.734744}, "trend_signal": 0, "fair_value": 5.282155, "relative_strength": -3.3309, "rate_of_change": 0.17107391057301335, "market_dynamics": -0.267638, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.773571, "high": 5.773571, "low": 5.773571, "close": 5.773571, "volume": 5}, "trend_line": 5.736059, "activity_lines": {"activity_5": 5.744214, "activity_10": 5.716636, "activity_20": 5.718119, "activity_30": 5.737585}, "trend_signal": 0, "fair_value": 5.287747, "relative_strength": -3.447354, "rate_of_change": 0.11386613398818146, "market_dynamics": -0.067549, "expectation": {"probability": 28.6067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.773571, "high": 5.773571, "low": 5.675714, "close": 5.675714, "volume": 30}, "trend_line": 5.739321, "activity_lines": {"activity_5": 5.727904, "activity_10": 5.712188, "activity_20": 5.710896, "activity_30": 5.733692}, "trend_signal": 0, "fair_value": 5.294126, "relative_strength": -7.271719, "rate_of_change": 0.056868313244342855, "market_dynamics": 0.065797, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.48, "high": 5.577857, "low": 5.48, "close": 5.48, "volume": 124}, "trend_line": 5.73769, "activity_lines": {"activity_5": 5.646357, "activity_10": 5.672156, "activity_20": 5.685966, "activity_30": 5.716961}, "trend_signal": 0, "fair_value": 5.29727, "relative_strength": -10.130911, "rate_of_change": -0.02841799578731707, "market_dynamics": -0.045753, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 48}, "trend_line": 5.731166, "activity_lines": {"activity_5": 5.577857, "activity_10": 5.635682, "activity_20": 5.662899, "activity_30": 5.700336}, "trend_signal": 0, "fair_value": 5.301546, "relative_strength": -9.73425, "rate_of_change": -0.11370429563116434, "market_dynamics": -0.279402, "expectation": {"probability": 35.8482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 5}, "trend_line": 5.727904, "activity_lines": {"activity_5": 5.525667, "activity_10": 5.602766, "activity_20": 5.641697, "activity_30": 5.684132}, "trend_signal": 0, "fair_value": 5.303557, "relative_strength": -9.902778, "rate_of_change": -0.05691686473573301, "market_dynamics": -0.522846, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 254}, "trend_line": 5.722047, "activity_lines": {"activity_5": 5.499714, "activity_10": 5.577045, "activity_20": 5.624263, "activity_30": 5.669428}, "trend_signal": 0, "fair_value": 5.309093, "relative_strength": -8.648729, "rate_of_change": -0.10225380872304736, "market_dynamics": -0.789483, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.35, "close": 5.35, "volume": 109}, "trend_line": 5.709559, "activity_lines": {"activity_5": 5.442, "activity_10": 5.527247, "activity_20": 5.594313, "activity_30": 5.645425}, "trend_signal": 0, "fair_value": 5.313668, "relative_strength": -11.340751, "rate_of_change": -0.21824357611883086, "market_dynamics": -0.955321, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 5}, "trend_line": 5.69544, "activity_lines": {"activity_5": 5.406, "activity_10": 5.48337, "activity_20": 5.566845, "activity_30": 5.622228}, "trend_signal": 0, "fair_value": 5.318243, "relative_strength": -9.938333, "rate_of_change": -0.2472870496653068, "market_dynamics": -1.146867, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.3, "close": 5.3, "volume": 88}, "trend_line": 5.679654, "activity_lines": {"activity_5": 5.362, "activity_10": 5.436325, "activity_20": 5.537099, "activity_30": 5.596716}, "trend_signal": 0, "fair_value": 5.322497, "relative_strength": -3.008183, "rate_of_change": -0.27716910370400555, "market_dynamics": -1.30475, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 30}, "trend_line": 5.660607, "activity_lines": {"activity_5": 5.33, "activity_10": 5.397, "activity_20": 5.510073, "activity_30": 5.572222}, "trend_signal": 0, "fair_value": 5.328166, "relative_strength": -0.594185, "rate_of_change": -0.33535493535346483, "market_dynamics": -1.387241, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 229}, "trend_line": 5.641559, "activity_lines": {"activity_5": 5.31, "activity_10": 5.366286, "activity_20": 5.484371, "activity_30": 5.548957}, "trend_signal": 0, "fair_value": 5.333836, "relative_strength": -2.932089, "rate_of_change": -0.3365010148204907, "market_dynamics": -1.357705, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 4}, "trend_line": 5.622512, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.344182, "activity_20": 5.459525, "activity_30": 5.526921}, "trend_signal": 0, "fair_value": 5.340184, "relative_strength": -5.98586, "rate_of_change": -0.33761944171814195, "market_dynamics": -1.349979, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 4}, "trend_line": 5.603464, "activity_lines": {"activity_5": 5.3, "activity_10": 5.328909, "activity_20": 5.436469, "activity_30": 5.506114}, "trend_signal": 0, "fair_value": 5.347212, "relative_strength": -8.572957, "rate_of_change": -0.33878095769294253, "market_dynamics": -1.346971, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.3, "close": 5.5, "volume": 1833}, "trend_line": 5.591083, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.353273, "activity_20": 5.43425, "activity_30": 5.499438}, "trend_signal": 0, "fair_value": 5.355522, "relative_strength": -4.668249, "rate_of_change": -0.22095261074220393, "market_dynamics": -0.894038, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 5}, "trend_line": 5.578702, "activity_lines": {"activity_5": 5.42, "activity_10": 5.377273, "activity_20": 5.432867, "activity_30": 5.493562}, "trend_signal": 0, "fair_value": 5.363833, "relative_strength": -6.228022, "rate_of_change": -0.2214418923847208, "market_dynamics": -0.556302, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 4}, "trend_line": 5.566321, "activity_lines": {"activity_5": 5.46, "activity_10": 5.400909, "activity_20": 5.432321, "activity_30": 5.488485}, "trend_signal": 0, "fair_value": 5.372822, "relative_strength": -4.241704, "rate_of_change": -0.22193334578544494, "market_dynamics": -0.108318, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 488}, "trend_line": 5.550607, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.406364, "activity_20": 5.423088, "activity_30": 5.477754}, "trend_signal": 0, "fair_value": 5.38117, "relative_strength": -6.013058, "rate_of_change": -0.2823049551040985, "market_dynamics": 0.395552, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 637}, "trend_line": 5.538226, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.429091, "activity_20": 5.424692, "activity_30": 5.474489}, "trend_signal": 0, "fair_value": 5.389594, "relative_strength": -5.001416, "rate_of_change": -0.22305668551206057, "market_dynamics": 0.546415, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 34}, "trend_line": 5.525845, "activity_lines": {"activity_5": 5.48, "activity_10": 5.449091, "activity_20": 5.427133, "activity_30": 5.472023}, "trend_signal": 0, "fair_value": 5.399376, "relative_strength": -3.315477, "rate_of_change": -0.22355534064517285, "market_dynamics": 0.69492, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 5}, "trend_line": 5.52325, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.465455, "activity_20": 5.430643, "activity_30": 5.470356}, "trend_signal": 0, "fair_value": 5.409271, "relative_strength": -2.023148, "rate_of_change": -0.04696114349932629, "market_dynamics": 0.745633, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 153}, "trend_line": 5.513917, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.423636, "activity_20": 5.406884, "activity_30": 5.449501}, "trend_signal": 0, "fair_value": 5.417922, "relative_strength": -8.397285, "rate_of_change": -0.16897659892273234, "market_dynamics": 0.573504, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 5}, "trend_line": 5.498059, "activity_lines": {"activity_5": 5.32, "activity_10": 5.383636, "activity_20": 5.385857, "activity_30": 5.429248}, "trend_signal": 0, "fair_value": 5.425328, "relative_strength": -8.362022, "rate_of_change": -0.28759954130612764, "market_dynamics": 0.260932, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 72}, "trend_line": 5.482202, "activity_lines": {"activity_5": 5.26, "activity_10": 5.345455, "activity_20": 5.367095, "activity_30": 5.410018}, "trend_signal": 0, "fair_value": 5.432961, "relative_strength": -9.782609, "rate_of_change": -0.28841087372833885, "market_dynamics": 0.024738, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.15, "close": 5.2, "volume": 1007}, "trend_line": 5.466345, "activity_lines": {"activity_5": 5.22, "activity_10": 5.309091, "activity_20": 5.349667, "activity_30": 5.391812}, "trend_signal": 0, "fair_value": 5.440933, "relative_strength": -9.527659, "rate_of_change": -0.2892450880139122, "market_dynamics": -0.107711, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 79}, "trend_line": 5.450488, "activity_lines": {"activity_5": 5.2, "activity_10": 5.278182, "activity_20": 5.333571, "activity_30": 5.374628}, "trend_signal": 0, "fair_value": 5.448905, "relative_strength": -9.495273, "rate_of_change": -0.290084142146161, "market_dynamics": -0.195667, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.05, "close": 5.2, "volume": 305}, "trend_line": 5.434631, "activity_lines": {"activity_5": 5.2, "activity_10": 5.252727, "activity_20": 5.31881, "activity_30": 5.358468}, "trend_signal": 0, "fair_value": 5.456877, "relative_strength": -5.804988, "rate_of_change": -0.290928078366553, "market_dynamics": -0.234393, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 59}, "trend_line": 5.41544, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.214545, "activity_20": 5.295952, "activity_30": 5.336879}, "trend_signal": 0, "fair_value": 5.465227, "relative_strength": -9.707171, "rate_of_change": -0.3531242507541023, "market_dynamics": -0.418479, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 75}, "trend_line": 5.392917, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.163636, "activity_20": 5.264762, "activity_30": 5.310076}, "trend_signal": 0, "fair_value": 5.473162, "relative_strength": -13.194242, "rate_of_change": -0.41590341689688215, "market_dynamics": -0.787792, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 346}, "trend_line": 5.368762, "activity_lines": {"activity_5": 5.06, "activity_10": 5.121818, "activity_20": 5.235238, "activity_30": 5.284727}, "trend_signal": 0, "fair_value": 5.480871, "relative_strength": -13.404324, "rate_of_change": -0.4479023133491482, "market_dynamics": -0.970238, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 56}, "trend_line": 5.342976, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.089091, "activity_20": 5.207143, "activity_30": 5.260935}, "trend_signal": 0, "fair_value": 5.48926, "relative_strength": -10.160173, "rate_of_change": -0.48029694741543927, "market_dynamics": -1.197461, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.9, "volume": 315}, "trend_line": 5.313857, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.047273, "activity_20": 5.170952, "activity_30": 5.232356}, "trend_signal": 0, "fair_value": 5.496328, "relative_strength": -11.27615, "rate_of_change": -0.5449958974174797, "market_dynamics": -1.239332, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 5}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.94, "activity_10": 5.010909, "activity_20": 5.136667, "activity_30": 5.205656}, "trend_signal": 0, "fair_value": 5.504754, "relative_strength": -12.607662, "rate_of_change": -0.48659570628263715, "market_dynamics": -1.250422, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.8, "volume": 5}, "trend_line": 5.265333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.961818, "activity_20": 5.094762, "activity_30": 5.174172}, "trend_signal": 0, "fair_value": 5.511521, "relative_strength": -14.305427, "rate_of_change": -0.4286497730711084, "market_dynamics": -1.33511, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 5}, "trend_line": 5.242667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.92, "activity_20": 5.055238, "activity_30": 5.144151}, "trend_signal": 0, "fair_value": 5.520212, "relative_strength": -14.158941, "rate_of_change": -0.430476097143335, "market_dynamics": -1.393979, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 72}, "trend_line": 5.22, "activity_lines": {"activity_5": 4.82, "activity_10": 4.885455, "activity_20": 5.019048, "activity_30": 5.115591}, "trend_signal": 0, "fair_value": 5.528564, "relative_strength": -15.978787, "rate_of_change": -0.432356279733201, "market_dynamics": -1.471823, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 5}, "trend_line": 5.196667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.858182, "activity_20": 4.98619, "activity_30": 5.088495}, "trend_signal": 0, "fair_value": 5.536689, "relative_strength": -13.848255, "rate_of_change": -0.4469923371647519, "market_dynamics": -1.489369, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 6}, "trend_line": 5.178333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.838182, "activity_20": 4.956667, "activity_30": 5.062903}, "trend_signal": 0, "fair_value": 5.543909, "relative_strength": -16.126656, "rate_of_change": -0.3528030562666303, "market_dynamics": -1.486917, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 5}, "trend_line": 5.16, "activity_lines": {"activity_5": 4.8, "activity_10": 4.823636, "activity_20": 4.93, "activity_30": 5.038495}, "trend_signal": 0, "fair_value": 5.551241, "relative_strength": -16.191641, "rate_of_change": -0.35403285188496286, "market_dynamics": -1.467863, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 5}, "trend_line": 5.143333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.812727, "activity_20": 4.906667, "activity_30": 5.015269}, "trend_signal": 0, "fair_value": 5.558461, "relative_strength": -14.637753, "rate_of_change": -0.323003875968992, "market_dynamics": -1.409694, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 5}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.805455, "activity_20": 4.886667, "activity_30": 4.993118}, "trend_signal": 0, "fair_value": 5.564888, "relative_strength": -12.324865, "rate_of_change": -0.3240311292307896, "market_dynamics": -1.231745, "expectation": {"probability": 28.613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 21}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.82, "activity_20": 4.879524, "activity_30": 4.978495}, "trend_signal": 0, "fair_value": 5.57105, "relative_strength": -12.398728, "rate_of_change": -0.2600910103972113, "market_dynamics": -0.749964, "expectation": {"probability": 30.912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 54}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.816364, "activity_20": 4.864286, "activity_30": 4.95828}, "trend_signal": 0, "fair_value": 5.576571, "relative_strength": -11.75629, "rate_of_change": -0.325932224637039, "market_dynamics": -0.312438, "expectation": {"probability": 31.3995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 154}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.72, "activity_10": 4.76, "activity_20": 4.822381, "activity_30": 4.919785}, "trend_signal": 0, "fair_value": 5.579037, "relative_strength": -18.22858, "rate_of_change": -0.5232242954071705, "market_dynamics": -0.057747, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.5, "close": 4.6, "volume": 17}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.727273, "activity_20": 4.793333, "activity_30": 4.889462}, "trend_signal": 0, "fair_value": 5.58271, "relative_strength": -15.858017, "rate_of_change": -0.5917159763313657, "market_dynamics": 0.054617, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 10}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.698182, "activity_20": 4.767143, "activity_30": 4.861075}, "trend_signal": 0, "fair_value": 5.584119, "relative_strength": -14.901227, "rate_of_change": -0.5952380952381001, "market_dynamics": -0.122289, "expectation": {"probability": 27.5635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.6, "close": 4.8, "volume": 712}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.709091, "activity_20": 4.762857, "activity_30": 4.847527}, "trend_signal": 0, "fair_value": 5.58681, "relative_strength": -11.617338, "rate_of_change": -0.46572854291417265, "market_dynamics": 0.061289, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 2}, "trend_line": 4.966667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.72, "activity_20": 4.760476, "activity_30": 4.835484}, "trend_signal": 0, "fair_value": 5.5895, "relative_strength": -10.633478, "rate_of_change": -0.40106949190711094, "market_dynamics": 0.273813, "expectation": {"probability": 26.4796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 2}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.730909, "activity_20": 4.759524, "activity_30": 4.824731}, "trend_signal": 0, "fair_value": 5.592191, "relative_strength": -11.133283, "rate_of_change": -0.46981204900590656, "market_dynamics": 0.53558, "expectation": {"probability": 26.3185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 192}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.741818, "activity_20": 4.759524, "activity_30": 4.815484}, "trend_signal": 0, "fair_value": 5.59324, "relative_strength": -12.421854, "rate_of_change": -0.47200947215168493, "market_dynamics": 0.846292, "expectation": {"probability": 25.7257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 57}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.734545, "activity_20": 4.750952, "activity_30": 4.80129}, "trend_signal": 0, "fair_value": 5.588836, "relative_strength": -12.747623, "rate_of_change": -0.5420121951219466, "market_dynamics": 0.719035, "expectation": {"probability": 29.7081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 708}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.656364, "activity_20": 4.705714, "activity_30": 4.763011}, "trend_signal": 0, "fair_value": 5.582151, "relative_strength": -18.571364, "rate_of_change": -0.6130790608364534, "market_dynamics": 0.556341, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 5}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.589091, "activity_20": 4.663333, "activity_30": 4.726667}, "trend_signal": 0, "fair_value": 5.574617, "relative_strength": -17.926144, "rate_of_change": -0.6168609058849198, "market_dynamics": 0.167826, "expectation": {"probability": 23.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3, "close": 4.3, "volume": 74}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.530909, "activity_20": 4.62381, "activity_30": 4.692258}, "trend_signal": 0, "fair_value": 5.567366, "relative_strength": -18.892833, "rate_of_change": -0.6206896979785868, "market_dynamics": -0.312041, "expectation": {"probability": 26.5055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 5}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.490909, "activity_20": 4.594286, "activity_30": 4.664946}, "trend_signal": 0, "fair_value": 5.560628, "relative_strength": -17.346293, "rate_of_change": -0.5690423712035059, "market_dynamics": -0.641564, "expectation": {"probability": 29.7782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 7}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.454909, "activity_20": 4.566762, "activity_30": 4.639398}, "trend_signal": 0, "fair_value": 5.552436, "relative_strength": -18.938447, "rate_of_change": -0.5722989949748662, "market_dynamics": -0.842104, "expectation": {"probability": 27.187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 5}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.422909, "activity_20": 4.541238, "activity_30": 4.615613}, "trend_signal": 0, "fair_value": 5.543942, "relative_strength": -19.15033, "rate_of_change": -0.5756141670915361, "market_dynamics": -0.800818, "expectation": {"probability": 26.8872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.38, "close": 4.4, "volume": 9}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.402182, "activity_20": 4.519619, "activity_30": 4.594882}, "trend_signal": 0, "fair_value": 5.53467, "relative_strength": -12.482709, "rate_of_change": -0.4942036496895932, "market_dynamics": -0.666578, "expectation": {"probability": 29.8365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 5391}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.406909, "activity_20": 4.509429, "activity_30": 4.582108}, "trend_signal": 0, "fair_value": 5.526643, "relative_strength": -9.243737, "rate_of_change": -0.3547679863771815, "market_dynamics": -0.34671, "expectation": {"probability": 30.6553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 36}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.398909, "activity_20": 4.491143, "activity_30": 4.563957}, "trend_signal": 0, "fair_value": 5.517068, "relative_strength": -8.156839, "rate_of_change": -0.4272287401900369, "market_dynamics": -0.214681, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 5}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.398182, "activity_20": 4.474762, "activity_30": 4.547097}, "trend_signal": 0, "fair_value": 5.507191, "relative_strength": -8.295024, "rate_of_change": -0.4290618155793541, "market_dynamics": -0.151345, "expectation": {"probability": 27.9531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 366}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.330182, "activity_20": 4.42219, "activity_30": 4.50572}, "trend_signal": 0, "fair_value": 5.495052, "relative_strength": -18.791734, "rate_of_change": -0.6463660332064138, "market_dynamics": -0.331919, "expectation": {"probability": 29.9499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.92, "close": 3.92, "volume": 194}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.253091, "activity_20": 4.366286, "activity_30": 4.461118}, "trend_signal": 0, "fair_value": 5.482702, "relative_strength": -22.626875, "rate_of_change": -0.7083851892717324, "market_dynamics": -0.78252, "expectation": {"probability": 29.6281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.76, "close": 4.0, "volume": 1744}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.197455, "activity_20": 4.32219, "activity_30": 4.423785}, "trend_signal": 0, "fair_value": 5.470866, "relative_strength": -21.980994, "rate_of_change": -0.5824184200336181, "market_dynamics": -0.982583, "expectation": {"probability": 30.152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 54}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.147273, "activity_20": 4.280476, "activity_30": 4.388172}, "trend_signal": 0, "fair_value": 5.459029, "relative_strength": -18.878628, "rate_of_change": -0.5858304042179213, "market_dynamics": -1.208038, "expectation": {"probability": 27.7799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 4}, "trend_line": 4.498667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.104, "activity_20": 4.241619, "activity_30": 4.35428}, "trend_signal": 0, "fair_value": 5.446286, "relative_strength": -17.955241, "rate_of_change": -0.5892605030392158, "market_dynamics": -1.187715, "expectation": {"probability": 27.5029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.88, "volume": 1019}, "trend_line": 4.468, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.045818, "activity_20": 4.19419, "activity_30": 4.314366}, "trend_signal": 0, "fair_value": 5.432773, "relative_strength": -19.798791, "rate_of_change": -0.681690820858717, "market_dynamics": -1.125206, "expectation": {"probability": 29.5185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 3}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.996727, "activity_20": 4.151143, "activity_30": 4.27643}, "trend_signal": 0, "fair_value": 5.419261, "relative_strength": -17.628538, "rate_of_change": -0.6863697403760121, "market_dynamics": -1.158, "expectation": {"probability": 27.0056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.62, "close": 3.7, "volume": 1050}, "trend_line": 4.400667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.924364, "activity_20": 4.095333, "activity_30": 4.22886}, "trend_signal": 0, "fair_value": 5.405501, "relative_strength": -22.386368, "rate_of_change": -0.8263071534184931, "market_dynamics": -1.150355, "expectation": {"probability": 29.026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 10}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.78, "activity_10": 3.866545, "activity_20": 4.044762, "activity_30": 4.183656}, "trend_signal": 0, "fair_value": 5.39295, "relative_strength": -22.406393, "rate_of_change": -0.8332146013320355, "market_dynamics": -1.245874, "expectation": {"probability": 26.4381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eedecac3-3e3f-4d72-ba58-590c5f87bd66/", "share_image": "https://sharemaestro.com/terminal/eedecac3-3e3f-4d72-ba58-590c5f87bd66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}