{"ticker": {"uuid": "eededc77-9029-4cdd-8fc5-5a06d7f98ae0", "symbol": "LCWLD", "name": "BNP PARIBAS EASY - Low Carbon 300 World PAB", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCWLD rose 10.23%, moving from 17.51 to 19.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.42 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.368401, "high": 19.465599, "low": 19.187401, "close": 19.296101, "volume": 1077}, "trend_line": 17.85274, "activity_lines": {"activity_5": 18.909674, "activity_10": 18.408557, "activity_20": 18.039065, "activity_30": 17.961397}, "trend_signal": 1, "fair_value": 16.132404, "relative_strength": 7.419739, "rate_of_change": 0.2903197899450991, "market_dynamics": 1.225235, "expectation": {"probability": 57.0748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.5194, "close": 12.5865, "volume": 100}, "trend_line": 11.597543, "activity_lines": {"activity_5": 12.4189, "activity_10": 12.210835, "activity_20": 11.984829, "activity_30": 11.816442}, "trend_signal": 1, "fair_value": 11.186155, "relative_strength": 3.587753, "rate_of_change": 0.42252202771434333, "market_dynamics": 1.487432, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.6291, "high": 12.781, "low": 12.6291, "close": 12.8003, "volume": 600}, "trend_line": 11.65347, "activity_lines": {"activity_5": 12.581, "activity_10": 12.344773, "activity_20": 12.076776, "activity_30": 11.894039}, "trend_signal": 1, "fair_value": 11.201826, "relative_strength": 2.84535, "rate_of_change": 0.4822314519549572, "market_dynamics": 1.537479, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.8003, "high": 12.8003, "low": 12.4968, "close": 12.4649, "volume": 2250}, "trend_line": 11.690993, "activity_lines": {"activity_5": 12.575813, "activity_10": 12.398011, "activity_20": 12.129561, "activity_30": 11.946389}, "trend_signal": 1, "fair_value": 11.213971, "relative_strength": 3.293408, "rate_of_change": 0.321989930896121, "market_dynamics": 1.608627, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.4695, "high": 12.617, "low": 12.4247, "close": 12.7205, "volume": 5429}, "trend_line": 11.740167, "activity_lines": {"activity_5": 12.63928, "activity_10": 12.485749, "activity_20": 12.203093, "activity_30": 12.012809}, "trend_signal": 1, "fair_value": 11.228319, "relative_strength": 2.073243, "rate_of_change": 0.42061439947829016, "market_dynamics": 1.570792, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.6993, "close": 12.7039, "volume": 0}, "trend_line": 11.790317, "activity_lines": {"activity_5": 12.665553, "activity_10": 12.555496, "activity_20": 12.270034, "activity_30": 12.074985}, "trend_signal": 1, "fair_value": 11.24224, "relative_strength": 6.09068, "rate_of_change": 0.42716598494723595, "market_dynamics": 1.469307, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.7039, "high": 12.7039, "low": 12.4948, "close": 12.7149, "volume": 0}, "trend_line": 11.848637, "activity_lines": {"activity_5": 12.685447, "activity_10": 12.610685, "activity_20": 12.333039, "activity_30": 12.134636}, "trend_signal": 1, "fair_value": 11.256003, "relative_strength": 2.490502, "rate_of_change": 0.4946431889829608, "market_dynamics": 1.308635, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7149, "high": 12.8063, "low": 12.7149, "close": 12.7933, "volume": 390}, "trend_line": 11.908537, "activity_lines": {"activity_5": 12.722913, "activity_10": 12.664476, "activity_20": 12.398852, "activity_30": 12.195582}, "trend_signal": 1, "fair_value": 11.270237, "relative_strength": 2.399247, "rate_of_change": 0.5055433802217143, "market_dynamics": 1.192803, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7308, "high": 12.873, "low": 12.7308, "close": 12.795, "volume": 0}, "trend_line": 11.973803, "activity_lines": {"activity_5": 12.761413, "activity_10": 12.703571, "activity_20": 12.459794, "activity_30": 12.252773}, "trend_signal": 1, "fair_value": 11.284226, "relative_strength": 1.87513, "rate_of_change": 0.5480606055974749, "market_dynamics": 0.941934, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.9796, "high": 12.9977, "low": 12.7212, "close": 12.714, "volume": 1115}, "trend_line": 12.029537, "activity_lines": {"activity_5": 12.750907, "activity_10": 12.717424, "activity_20": 12.506903, "activity_30": 12.300528}, "trend_signal": 1, "fair_value": 11.297224, "relative_strength": 3.501353, "rate_of_change": 0.4654661513973404, "market_dynamics": 0.806605, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.7129, "high": 12.7981, "low": 12.6515, "close": 12.5982, "volume": 31}, "trend_line": 12.072963, "activity_lines": {"activity_5": 12.702233, "activity_10": 12.701705, "activity_20": 12.53756, "activity_30": 12.337215}, "trend_signal": 1, "fair_value": 11.308944, "relative_strength": 2.265945, "rate_of_change": 0.3609947747781165, "market_dynamics": 0.499194, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5891, "high": 12.7427, "low": 12.5014, "close": 12.4698, "volume": 1306}, "trend_line": 12.11573, "activity_lines": {"activity_5": 12.617807, "activity_10": 12.661824, "activity_20": 12.551163, "activity_30": 12.362818}, "trend_signal": 1, "fair_value": 11.319309, "relative_strength": 3.762553, "rate_of_change": 0.3542378122089793, "market_dynamics": 0.085677, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.517, "high": 12.7104, "low": 12.517, "close": 12.6629, "volume": 1828}, "trend_line": 12.161683, "activity_lines": {"activity_5": 12.614087, "activity_10": 12.659173, "activity_20": 12.579005, "activity_30": 12.398119}, "trend_signal": 1, "fair_value": 11.331199, "relative_strength": 4.469261, "rate_of_change": 0.37928379057638956, "market_dynamics": -0.20579, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.7827, "high": 12.9903, "low": 12.7827, "close": 13.0019, "volume": 1001}, "trend_line": 12.204757, "activity_lines": {"activity_5": 12.73206, "activity_10": 12.720656, "activity_20": 12.634622, "activity_30": 12.452327}, "trend_signal": 1, "fair_value": 11.345854, "relative_strength": 6.24897, "rate_of_change": 0.35417795382432454, "market_dynamics": -0.372611, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0019, "high": 13.0019, "low": 12.8614, "close": 12.9001, "volume": 5093}, "trend_line": 12.245813, "activity_lines": {"activity_5": 12.802307, "activity_10": 12.753867, "activity_20": 12.674852, "activity_30": 12.497188}, "trend_signal": 1, "fair_value": 11.35937, "relative_strength": 6.208586, "rate_of_change": 0.3363934243016827, "market_dynamics": -0.304389, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0362, "high": 13.1371, "low": 12.9052, "close": 12.9852, "volume": 2911}, "trend_line": 12.290073, "activity_lines": {"activity_5": 12.888513, "activity_10": 12.799285, "activity_20": 12.71841, "activity_30": 12.54489}, "trend_signal": 1, "fair_value": 11.373385, "relative_strength": 4.896962, "rate_of_change": 0.36142965763073076, "market_dynamics": -0.132756, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.9593, "high": 12.9593, "low": 12.6513, "close": 12.7051, "volume": 749}, "trend_line": 12.32236, "activity_lines": {"activity_5": 12.855553, "activity_10": 12.788662, "activity_20": 12.729615, "activity_30": 12.571666}, "trend_signal": 1, "fair_value": 11.384768, "relative_strength": 5.42708, "rate_of_change": 0.26270795950520537, "market_dynamics": -0.227008, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.7051, "high": 12.7053, "low": 12.5518, "close": 12.7227, "volume": 32361}, "trend_line": 12.355233, "activity_lines": {"activity_5": 12.812773, "activity_10": 12.781416, "activity_20": 12.738443, "activity_30": 12.597494}, "trend_signal": 1, "fair_value": 11.396106, "relative_strength": 6.300281, "rate_of_change": 0.26677519566057456, "market_dynamics": -0.253583, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.71, "high": 12.73, "low": 12.3773, "close": 12.5707, "volume": 5941}, "trend_line": 12.39059, "activity_lines": {"activity_5": 12.71534, "activity_10": 12.747818, "activity_20": 12.729202, "activity_30": 12.611395}, "trend_signal": 1, "fair_value": 11.405976, "relative_strength": 6.104935, "rate_of_change": 0.2861702405774089, "market_dynamics": -0.488706, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.5402, "high": 12.8374, "low": 12.5402, "close": 12.7162, "volume": 1156}, "trend_line": 12.42863, "activity_lines": {"activity_5": 12.695153, "activity_10": 12.744753, "activity_20": 12.732132, "activity_30": 12.632402}, "trend_signal": 1, "fair_value": 11.416895, "relative_strength": 8.072298, "rate_of_change": 0.3070071723783978, "market_dynamics": -0.718517, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.7043, "high": 12.7432, "low": 12.2459, "close": 12.2242, "volume": 1247}, "trend_line": 12.44994, "activity_lines": {"activity_5": 12.523227, "activity_10": 12.652193, "activity_20": 12.685964, "activity_30": 12.619213}, "trend_signal": 1, "fair_value": 11.423567, "relative_strength": 6.634308, "rate_of_change": 0.1714589620899465, "market_dynamics": -0.830615, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2242, "high": 12.3145, "low": 12.2242, "close": 12.2976, "volume": 1086}, "trend_line": 12.47326, "activity_lines": {"activity_5": 12.4265, "activity_10": 12.579778, "activity_20": 12.648353, "activity_30": 12.609385}, "trend_signal": 0, "fair_value": 11.430731, "relative_strength": 7.466553, "rate_of_change": 0.1873101396472594, "market_dynamics": -1.102938, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.093, "high": 12.57, "low": 12.067, "close": 12.6143, "volume": 913}, "trend_line": 12.50321, "activity_lines": {"activity_5": 12.462507, "activity_10": 12.568076, "activity_20": 12.64228, "activity_30": 12.618484}, "trend_signal": 0, "fair_value": 11.440354, "relative_strength": 6.151495, "rate_of_change": 0.24011365112247704, "market_dynamics": -1.137159, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6033, "high": 12.6783, "low": 12.5871, "close": 12.6735, "volume": 490}, "trend_line": 12.532113, "activity_lines": {"activity_5": 12.525473, "activity_10": 12.568022, "activity_20": 12.64273, "activity_30": 12.629471}, "trend_signal": 0, "fair_value": 11.450298, "relative_strength": 6.550436, "rate_of_change": 0.23116463692125028, "market_dynamics": -1.122133, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7227, "high": 12.9173, "low": 12.7227, "close": 12.897, "volume": 310}, "trend_line": 12.565447, "activity_lines": {"activity_5": 12.656087, "activity_10": 12.614575, "activity_20": 12.663473, "activity_30": 12.653012}, "trend_signal": 1, "fair_value": 11.461872, "relative_strength": 5.467665, "rate_of_change": 0.2659886644814005, "market_dynamics": -0.880621, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8951, "high": 13.1738, "low": 12.8951, "close": 13.0275, "volume": 3}, "trend_line": 12.60659, "activity_lines": {"activity_5": 12.818147, "activity_10": 12.684911, "activity_20": 12.695804, "activity_30": 12.682822}, "trend_signal": 1, "fair_value": 11.474298, "relative_strength": 5.558002, "rate_of_change": 0.3274296568995908, "market_dynamics": -0.545731, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.997, "high": 13.1079, "low": 12.951, "close": 13.1505, "volume": 2410}, "trend_line": 12.649807, "activity_lines": {"activity_5": 12.967653, "activity_10": 12.776842, "activity_20": 12.738308, "activity_30": 12.717913}, "trend_signal": 1, "fair_value": 11.487496, "relative_strength": 5.634069, "rate_of_change": 0.342812766973452, "market_dynamics": -0.191068, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.1274, "high": 13.2285, "low": 13.0847, "close": 13.2285, "volume": 1070}, "trend_line": 12.691823, "activity_lines": {"activity_5": 13.0863, "activity_10": 12.874856, "activity_20": 12.786167, "activity_30": 12.755248}, "trend_signal": 1, "fair_value": 11.501098, "relative_strength": 3.619142, "rate_of_change": 0.33214736003482326, "market_dynamics": 0.130314, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.4171, "high": 13.4171, "low": 13.3337, "close": 13.3365, "volume": 1070}, "trend_line": 12.72915, "activity_lines": {"activity_5": 13.2, "activity_10": 12.983311, "activity_20": 12.842239, "activity_30": 12.79684}, "trend_signal": 1, "fair_value": 11.515326, "relative_strength": 3.431722, "rate_of_change": 0.2941027463115521, "market_dynamics": 0.380019, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4798, "high": 13.5145, "low": 13.1901, "close": 13.5089, "volume": 626}, "trend_line": 12.77126, "activity_lines": {"activity_5": 13.326967, "activity_10": 13.109187, "activity_20": 12.912151, "activity_30": 12.847146}, "trend_signal": 1, "fair_value": 11.530661, "relative_strength": 5.045318, "rate_of_change": 0.3308154904294411, "market_dynamics": 0.578888, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5089, "high": 13.628, "low": 13.5089, "close": 13.5683, "volume": 10395}, "trend_line": 12.805097, "activity_lines": {"activity_5": 13.43294, "activity_10": 13.231451, "activity_20": 12.983935, "activity_30": 12.898568}, "trend_signal": 1, "fair_value": 11.546215, "relative_strength": 5.716555, "rate_of_change": 0.2649464500761876, "market_dynamics": 0.808387, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6642, "high": 13.6642, "low": 13.436, "close": 13.5177, "volume": 5070}, "trend_line": 12.836137, "activity_lines": {"activity_5": 13.485993, "activity_10": 13.320076, "activity_20": 13.046281, "activity_30": 12.944543}, "trend_signal": 1, "fair_value": 11.561151, "relative_strength": 6.804634, "rate_of_change": 0.24240347417907762, "market_dynamics": 0.992323, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4847, "high": 13.8103, "low": 13.4847, "close": 13.8176, "volume": 568}, "trend_line": 12.870047, "activity_lines": {"activity_5": 13.614533, "activity_10": 13.441045, "activity_20": 13.132199, "activity_30": 13.007863}, "trend_signal": 1, "fair_value": 11.578117, "relative_strength": 8.227917, "rate_of_change": 0.2641760523434642, "market_dynamics": 1.088579, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8176, "high": 13.9087, "low": 13.7553, "close": 13.9135, "volume": 243}, "trend_line": 12.918333, "activity_lines": {"activity_5": 13.735767, "activity_10": 13.557573, "activity_20": 13.221751, "activity_30": 13.075182}, "trend_signal": 1, "fair_value": 11.595545, "relative_strength": 10.004583, "rate_of_change": 0.3751812250569166, "market_dynamics": 1.130363, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.9135, "high": 14.1891, "low": 13.9135, "close": 14.2586, "volume": 1926}, "trend_line": 12.969603, "activity_lines": {"activity_5": 13.933567, "activity_10": 13.7143, "activity_20": 13.339829, "activity_30": 13.161651}, "trend_signal": 1, "fair_value": 11.615271, "relative_strength": 8.518865, "rate_of_change": 0.39687783245716624, "market_dynamics": 1.173268, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.26, "high": 14.4576, "low": 14.26, "close": 14.48, "volume": 2852}, "trend_line": 13.028807, "activity_lines": {"activity_5": 14.155187, "activity_10": 13.886525, "activity_20": 13.472524, "activity_30": 13.259096}, "trend_signal": 1, "fair_value": 11.636335, "relative_strength": 10.455752, "rate_of_change": 0.45648274661916133, "market_dynamics": 1.267038, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5376, "high": 14.7218, "low": 14.5376, "close": 14.7187, "volume": 8017}, "trend_line": 13.0956, "activity_lines": {"activity_5": 14.395593, "activity_10": 14.075742, "activity_20": 13.620834, "activity_30": 13.368122}, "trend_signal": 1, "fair_value": 11.658834, "relative_strength": 11.108835, "rate_of_change": 0.5126563007649032, "market_dynamics": 1.44216, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.7788, "high": 14.9769, "low": 14.75, "close": 14.9849, "volume": 2970}, "trend_line": 13.168653, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.284845, "activity_20": 13.784908, "activity_30": 13.490012}, "trend_signal": 1, "fair_value": 11.682936, "relative_strength": 10.9395, "rate_of_change": 0.5578438559516296, "market_dynamics": 1.586947, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.9365, "high": 15.254, "low": 14.7524, "close": 15.2239, "volume": 2509}, "trend_line": 13.249617, "activity_lines": {"activity_5": 14.895587, "activity_10": 14.505469, "activity_20": 13.960971, "activity_30": 13.622608}, "trend_signal": 1, "fair_value": 11.708411, "relative_strength": 9.563774, "rate_of_change": 0.614823702925423, "market_dynamics": 1.633471, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1973, "high": 15.415, "low": 15.1517, "close": 15.4122, "volume": 294}, "trend_line": 13.339557, "activity_lines": {"activity_5": 15.121913, "activity_10": 14.726013, "activity_20": 14.142333, "activity_30": 13.76213}, "trend_signal": 1, "fair_value": 11.734866, "relative_strength": 10.951011, "rate_of_change": 0.6788120743414588, "market_dynamics": 1.626245, "expectation": {"probability": 64.0706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5198, "high": 15.9377, "low": 15.4895, "close": 15.7134, "volume": 22084}, "trend_line": 13.443397, "activity_lines": {"activity_5": 15.371733, "activity_10": 14.966715, "activity_20": 14.339543, "activity_30": 13.915281}, "trend_signal": 1, "fair_value": 11.763083, "relative_strength": 11.352724, "rate_of_change": 0.77843664523492, "market_dynamics": 1.655507, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5132, "high": 15.7844, "low": 15.48, "close": 15.6159, "volume": 1343}, "trend_line": 13.548267, "activity_lines": {"activity_5": 15.506827, "activity_10": 15.150687, "activity_20": 14.510852, "activity_30": 14.055443}, "trend_signal": 1, "fair_value": 11.790215, "relative_strength": 8.527282, "rate_of_change": 0.7800855691459534, "market_dynamics": 1.621775, "expectation": {"probability": 67.0081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.6706, "high": 16.0732, "low": 15.6395, "close": 16.0254, "volume": 1696}, "trend_line": 13.66035, "activity_lines": {"activity_5": 15.718607, "activity_10": 15.370965, "activity_20": 14.70536, "activity_30": 14.215258}, "trend_signal": 1, "fair_value": 11.819832, "relative_strength": 11.161668, "rate_of_change": 0.8272866190192456, "market_dynamics": 1.573898, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.9934, "high": 16.0387, "low": 15.9724, "close": 16.0378, "volume": 9364}, "trend_line": 13.761547, "activity_lines": {"activity_5": 15.865153, "activity_10": 15.553356, "activity_20": 14.884805, "activity_30": 14.368642}, "trend_signal": 1, "fair_value": 11.849124, "relative_strength": 10.073567, "rate_of_change": 0.7408082516187423, "market_dynamics": 1.600406, "expectation": {"probability": 64.6455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0949, "high": 16.0949, "low": 15.5798, "close": 15.6515, "volume": 2353}, "trend_line": 13.85326, "activity_lines": {"activity_5": 15.828673, "activity_10": 15.626887, "activity_20": 15.01144, "activity_30": 14.490574}, "trend_signal": 1, "fair_value": 11.875347, "relative_strength": 8.944163, "rate_of_change": 0.666443968835774, "market_dynamics": 1.388552, "expectation": {"probability": 67.0795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.6929, "high": 15.7682, "low": 15.55, "close": 15.6409, "volume": 3955}, "trend_line": 13.941783, "activity_lines": {"activity_5": 15.772707, "activity_10": 15.673165, "activity_20": 15.123948, "activity_30": 14.605906}, "trend_signal": 1, "fair_value": 11.901138, "relative_strength": 9.106225, "rate_of_change": 0.6390048263008027, "market_dynamics": 1.263625, "expectation": {"probability": 66.1914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.5171, "high": 15.5171, "low": 15.23, "close": 15.2661, "volume": 952}, "trend_line": 14.02715, "activity_lines": {"activity_5": 15.59664, "activity_10": 15.630191, "activity_20": 15.188316, "activity_30": 14.691345}, "trend_signal": 1, "fair_value": 11.924029, "relative_strength": 5.959081, "rate_of_change": 0.6123104914199391, "market_dynamics": 0.884646, "expectation": {"probability": 65.1629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.2941, "high": 15.5884, "low": 15.2941, "close": 15.6311, "volume": 314}, "trend_line": 14.124097, "activity_lines": {"activity_5": 15.56556, "activity_10": 15.643627, "activity_20": 15.277371, "activity_30": 14.794826}, "trend_signal": 1, "fair_value": 11.949077, "relative_strength": 7.1981, "rate_of_change": 0.6911382568804078, "market_dynamics": 0.451787, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6796, "high": 15.6796, "low": 15.5133, "close": 15.5791, "volume": 851}, "trend_line": 14.224377, "activity_lines": {"activity_5": 15.543433, "activity_10": 15.63586, "activity_20": 15.350034, "activity_30": 14.888697}, "trend_signal": 1, "fair_value": 11.97344, "relative_strength": 8.177064, "rate_of_change": 0.7099922918966055, "market_dynamics": 0.098911, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.71, "high": 15.8502, "low": 15.71, "close": 15.8523, "volume": 260}, "trend_line": 14.328913, "activity_lines": {"activity_5": 15.642953, "activity_10": 15.671307, "activity_20": 15.438036, "activity_30": 14.993725}, "trend_signal": 1, "fair_value": 11.999299, "relative_strength": 6.215914, "rate_of_change": 0.7349074057865559, "market_dynamics": -0.223173, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.866, "high": 16.250401, "low": 15.8471, "close": 16.0406, "volume": 779}, "trend_line": 14.456127, "activity_lines": {"activity_5": 15.791853, "activity_10": 15.732989, "activity_20": 15.532813, "activity_30": 15.104156}, "trend_signal": 1, "fair_value": 12.026062, "relative_strength": 7.776674, "rate_of_change": 0.8878133323860671, "market_dynamics": -0.261976, "expectation": {"probability": 62.4702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.045601, "high": 16.2696, "low": 16.045601, "close": 16.242399, "volume": 1166}, "trend_line": 14.58762, "activity_lines": {"activity_5": 15.981373, "activity_10": 15.825413, "activity_20": 15.635036, "activity_30": 15.219399}, "trend_signal": 1, "fair_value": 12.053801, "relative_strength": 9.724313, "rate_of_change": 0.9096004759781025, "market_dynamics": -0.270074, "expectation": {"probability": 63.0169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.2829, "high": 16.351801, "low": 16.171499, "close": 16.176701, "volume": 310}, "trend_line": 14.706367, "activity_lines": {"activity_5": 16.083907, "activity_10": 15.8945, "activity_20": 15.718027, "activity_30": 15.321921}, "trend_signal": 1, "fair_value": 12.080748, "relative_strength": 10.331431, "rate_of_change": 0.8140258657683764, "market_dynamics": -0.255797, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.438499, "high": 16.688499, "low": 16.306999, "close": 16.649401, "volume": 258}, "trend_line": 14.838897, "activity_lines": {"activity_5": 16.307634, "activity_10": 16.046782, "activity_20": 15.834803, "activity_30": 15.447278}, "trend_signal": 1, "fair_value": 12.110415, "relative_strength": 13.030835, "rate_of_change": 0.9011743008997337, "market_dynamics": -0.173135, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.684999, "high": 16.874201, "low": 16.6203, "close": 16.801399, "volume": 1178}, "trend_line": 14.969043, "activity_lines": {"activity_5": 16.510673, "activity_10": 16.21558, "activity_20": 15.953027, "activity_30": 15.573891}, "trend_signal": 1, "fair_value": 12.140679, "relative_strength": 21.000643, "rate_of_change": 0.8770597976385972, "market_dynamics": -0.068072, "expectation": {"probability": 63.0866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.855, "high": 17.110001, "low": 16.827299, "close": 16.8431, "volume": 7949}, "trend_line": 15.09623, "activity_lines": {"activity_5": 16.66434, "activity_10": 16.371053, "activity_20": 16.063114, "activity_30": 15.694798}, "trend_signal": 1, "fair_value": 12.170823, "relative_strength": 18.731378, "rate_of_change": 0.8496668758316818, "market_dynamics": 0.148181, "expectation": {"probability": 63.5403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.836599, "high": 17.025499, "low": 16.7125, "close": 16.787701, "volume": 4669}, "trend_line": 15.21747, "activity_lines": {"activity_5": 16.74604, "activity_10": 16.494595, "activity_20": 16.156672, "activity_30": 15.803925}, "trend_signal": 1, "fair_value": 12.211769, "relative_strength": 20.048594, "rate_of_change": 0.8031144199578322, "market_dynamics": 0.323283, "expectation": {"probability": 65.5679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.750299, "high": 16.8521, "low": 16.616301, "close": 16.7862, "volume": 3003}, "trend_line": 15.33606, "activity_lines": {"activity_5": 16.790887, "activity_10": 16.590198, "activity_20": 16.240235, "activity_30": 15.905133}, "trend_signal": 1, "fair_value": 12.252298, "relative_strength": 16.489151, "rate_of_change": 0.7793016841827144, "market_dynamics": 0.406549, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.7484, "high": 17.1446, "low": 16.7484, "close": 17.206499, "volume": 531}, "trend_line": 15.46506, "activity_lines": {"activity_5": 16.9352, "activity_10": 16.741218, "activity_20": 16.355249, "activity_30": 16.025807}, "trend_signal": 1, "fair_value": 12.295624, "relative_strength": 18.044314, "rate_of_change": 0.8411547685650653, "market_dynamics": 0.598952, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.199699, "high": 17.199699, "low": 16.6413, "close": 16.6413, "volume": 8143}, "trend_line": 15.569473, "activity_lines": {"activity_5": 16.853973, "activity_10": 16.759885, "activity_20": 16.406993, "activity_30": 16.101693}, "trend_signal": 1, "fair_value": 12.335757, "relative_strength": 16.464172, "rate_of_change": 0.6751541862753909, "market_dynamics": 0.533553, "expectation": {"probability": 64.4235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.8169, "high": 16.9237, "low": 16.450001, "close": 16.5158, "volume": 4008}, "trend_line": 15.667723, "activity_lines": {"activity_5": 16.741587, "activity_10": 16.741389, "activity_20": 16.440932, "activity_30": 16.162746}, "trend_signal": 1, "fair_value": 12.374326, "relative_strength": 15.277176, "rate_of_change": 0.6310425535918921, "market_dynamics": 0.406713, "expectation": {"probability": 63.7134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.724001, "high": 16.817699, "low": 16.4, "close": 15.8849, "volume": 10401}, "trend_line": 15.74663, "activity_lines": {"activity_5": 16.44072, "activity_10": 16.599544, "activity_20": 16.410965, "activity_30": 16.176758}, "trend_signal": 1, "fair_value": 12.40794, "relative_strength": 14.416347, "rate_of_change": 0.5036277447590768, "market_dynamics": 0.082023, "expectation": {"probability": 62.887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3621, "high": 15.9867, "low": 15.3621, "close": 15.948, "volume": 1567}, "trend_line": 15.817643, "activity_lines": {"activity_5": 16.221073, "activity_10": 16.475671, "activity_20": 16.385726, "activity_30": 16.189749}, "trend_signal": 1, "fair_value": 12.441144, "relative_strength": 14.040933, "rate_of_change": 0.45097268431404475, "market_dynamics": -0.477161, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.059999, "high": 16.7187, "low": 16.004101, "close": 16.6908, "volume": 5323}, "trend_line": 15.91022, "activity_lines": {"activity_5": 16.304907, "activity_10": 16.491011, "activity_20": 16.431598, "activity_30": 16.246082}, "trend_signal": 1, "fair_value": 12.478837, "relative_strength": 15.889775, "rate_of_change": 0.5852768329643067, "market_dynamics": -0.724563, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.7512, "high": 17.010201, "low": 16.7512, "close": 16.970501, "volume": 31035}, "trend_line": 16.000617, "activity_lines": {"activity_5": 16.516354, "activity_10": 16.556453, "activity_20": 16.500999, "activity_30": 16.314487}, "trend_signal": 1, "fair_value": 12.518381, "relative_strength": 15.291673, "rate_of_change": 0.5681693904923856, "market_dynamics": -0.704193, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.9795, "high": 17.365999, "low": 16.902, "close": 17.0382, "volume": 185309}, "trend_line": 16.08589, "activity_lines": {"activity_5": 16.72842, "activity_10": 16.631129, "activity_20": 16.570567, "activity_30": 16.381428}, "trend_signal": 1, "fair_value": 12.558072, "relative_strength": 14.423111, "rate_of_change": 0.5329356986671254, "market_dynamics": -0.454747, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0902, "high": 17.1668, "low": 16.325199, "close": 16.2941, "volume": 18827}, "trend_line": 16.138403, "activity_lines": {"activity_5": 16.657627, "activity_10": 16.566967, "activity_20": 16.562614, "activity_30": 16.394861}, "trend_signal": 1, "fair_value": 12.593638, "relative_strength": 13.088825, "rate_of_change": 0.3264538051671443, "market_dynamics": -0.412739, "expectation": {"probability": 64.2766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.2941, "high": 16.9998, "low": 16.2941, "close": 16.9781, "volume": 629}, "trend_line": 16.204843, "activity_lines": {"activity_5": 16.787553, "activity_10": 16.636144, "activity_20": 16.614909, "activity_30": 16.449035}, "trend_signal": 1, "fair_value": 12.633907, "relative_strength": 15.470252, "rate_of_change": 0.411688814562383, "market_dynamics": -0.479236, "expectation": {"probability": 62.329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.950001, "high": 17.112, "low": 16.8458, "close": 16.959801, "volume": 15106}, "trend_line": 16.262707, "activity_lines": {"activity_5": 16.842707, "activity_10": 16.698504, "activity_20": 16.659046, "activity_30": 16.497742}, "trend_signal": 1, "fair_value": 12.673953, "relative_strength": 14.257505, "rate_of_change": 0.35707843636620595, "market_dynamics": -0.64828, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.030701, "high": 17.400101, "low": 17.030701, "close": 17.3272, "volume": 54973}, "trend_line": 16.32654, "activity_lines": {"activity_5": 17.002394, "activity_10": 16.832149, "activity_20": 16.7316, "activity_30": 16.566419}, "trend_signal": 1, "fair_value": 12.717722, "relative_strength": 11.886018, "rate_of_change": 0.3925115295996077, "market_dynamics": -0.667058, "expectation": {"probability": 61.9648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.3139, "high": 17.3799, "low": 17.1, "close": 17.269899, "volume": 3936}, "trend_line": 16.378423, "activity_lines": {"activity_5": 17.1192, "activity_10": 16.942905, "activity_20": 16.791672, "activity_30": 16.627281}, "trend_signal": 1, "fair_value": 12.760183, "relative_strength": 14.653959, "rate_of_change": 0.31778319227466517, "market_dynamics": -0.452776, "expectation": {"probability": 63.8203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.3857, "high": 17.5903, "low": 17.2479, "close": 17.567699, "volume": 6823}, "trend_line": 16.443483, "activity_lines": {"activity_5": 17.319826, "activity_10": 17.094096, "activity_20": 16.874253, "activity_30": 16.704008}, "trend_signal": 1, "fair_value": 12.803295, "relative_strength": 15.509834, "rate_of_change": 0.39722994088013847, "market_dynamics": -0.214703, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.701, "high": 17.7486, "low": 17.4911, "close": 17.5742, "volume": 11154}, "trend_line": 16.49511, "activity_lines": {"activity_5": 17.437713, "activity_10": 17.215873, "activity_20": 16.951142, "activity_30": 16.776958}, "trend_signal": 1, "fair_value": 12.845455, "relative_strength": 14.454092, "rate_of_change": 0.3139663293962713, "market_dynamics": 0.000791, "expectation": {"probability": 61.4479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.627899, "high": 17.627899, "low": 17.493, "close": 17.516899, "volume": 2581}, "trend_line": 16.544413, "activity_lines": {"activity_5": 17.496759, "activity_10": 17.297663, "activity_20": 17.015919, "activity_30": 16.84288}, "trend_signal": 1, "fair_value": 12.885681, "relative_strength": 15.259704, "rate_of_change": 0.29889464210907546, "market_dynamics": 0.121486, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5588, "high": 17.562, "low": 16.9904, "close": 17.1476, "volume": 2652}, "trend_line": 16.594283, "activity_lines": {"activity_5": 17.395566, "activity_10": 17.297289, "activity_20": 17.041394, "activity_30": 16.881795}, "trend_signal": 1, "fair_value": 12.921821, "relative_strength": 13.611082, "rate_of_change": 0.30143106316314805, "market_dynamics": 0.193126, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.1502, "high": 17.611401, "low": 17.0592, "close": 17.532801, "volume": 3099}, "trend_line": 16.657347, "activity_lines": {"activity_5": 17.434747, "activity_10": 17.363731, "activity_20": 17.101906, "activity_30": 16.942344}, "trend_signal": 1, "fair_value": 12.959646, "relative_strength": 16.628436, "rate_of_change": 0.38003449742300205, "market_dynamics": 0.306353, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.6, "high": 17.6999, "low": 17.299999, "close": 17.2644, "volume": 1355}, "trend_line": 16.723957, "activity_lines": {"activity_5": 17.366933, "activity_10": 17.37238, "activity_20": 17.133572, "activity_30": 16.981509}, "trend_signal": 1, "fair_value": 12.994446, "relative_strength": 15.29293, "rate_of_change": 0.3998836069152979, "market_dynamics": 0.304999, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.305099, "high": 17.646999, "low": 17.1528, "close": 17.6311, "volume": 5551}, "trend_line": 16.790623, "activity_lines": {"activity_5": 17.441573, "activity_10": 17.43006, "activity_20": 17.197891, "activity_30": 17.040035}, "trend_signal": 1, "fair_value": 13.03383, "relative_strength": 17.274123, "rate_of_change": 0.39862575585432, "market_dynamics": 0.27059, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.708099, "high": 17.708099, "low": 17.35, "close": 17.619301, "volume": 10932}, "trend_line": 16.85863, "activity_lines": {"activity_5": 17.508487, "activity_10": 17.473722, "activity_20": 17.257064, "activity_30": 17.093498}, "trend_signal": 1, "fair_value": 13.073505, "relative_strength": 16.818599, "rate_of_change": 0.4050296406512223, "market_dynamics": 0.310531, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.678699, "high": 18.037001, "low": 17.678699, "close": 17.9137, "volume": 7794}, "trend_line": 16.927343, "activity_lines": {"activity_5": 17.666707, "activity_10": 17.55892, "activity_20": 17.342309, "activity_30": 17.161567}, "trend_signal": 1, "fair_value": 13.112736, "relative_strength": 15.009403, "rate_of_change": 0.40758353436785144, "market_dynamics": 0.295772, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.3871, "close": 17.377001, "volume": 7784}, "trend_line": 16.97189, "activity_lines": {"activity_5": 17.594954, "activity_10": 17.535873, "activity_20": 17.37038, "activity_30": 17.190577}, "trend_signal": 1, "fair_value": 13.148985, "relative_strength": 11.222912, "rate_of_change": 0.26316593218438294, "market_dynamics": 0.2497, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.379801, "high": 17.379801, "low": 16.775801, "close": 17.1001, "volume": 5004}, "trend_line": 17.00048, "activity_lines": {"activity_5": 17.441287, "activity_10": 17.460533, "activity_20": 17.367979, "activity_30": 17.198848}, "trend_signal": 1, "fair_value": 13.18246, "relative_strength": 10.910706, "rate_of_change": 0.16845501591161166, "market_dynamics": -0.111438, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.159901, "high": 17.3279, "low": 16.915199, "close": 16.9193, "volume": 13432}, "trend_line": 17.025233, "activity_lines": {"activity_5": 17.238307, "activity_10": 17.360822, "activity_20": 17.342573, "activity_30": 17.193611}, "trend_signal": 1, "fair_value": 13.214167, "relative_strength": 8.039575, "rate_of_change": 0.1456017712441088, "market_dynamics": -0.439899, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.2279, "high": 17.3545, "low": 17.062401, "close": 17.3993, "volume": 14977}, "trend_line": 17.05023, "activity_lines": {"activity_5": 17.24278, "activity_10": 17.360291, "activity_20": 17.358255, "activity_30": 17.217744}, "trend_signal": 1, "fair_value": 13.250595, "relative_strength": 11.648243, "rate_of_change": 0.14682324758785414, "market_dynamics": -0.749765, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.450001, "high": 17.629101, "low": 17.229, "close": 17.2481, "volume": 7201}, "trend_line": 17.06512, "activity_lines": {"activity_5": 17.21152, "activity_10": 17.334407, "activity_20": 17.356163, "activity_30": 17.23051}, "trend_signal": 1, "fair_value": 13.287112, "relative_strength": 8.005194, "rate_of_change": 0.08733020023777498, "market_dynamics": -0.98818, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.2178, "high": 17.424999, "low": 17.129601, "close": 17.507401, "volume": 911}, "trend_line": 17.087263, "activity_lines": {"activity_5": 17.311067, "activity_10": 17.353842, "activity_20": 17.377445, "activity_30": 17.259044}, "trend_signal": 1, "fair_value": 13.326788, "relative_strength": 5.304518, "rate_of_change": 0.12975589975341398, "market_dynamics": -0.934525, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.607599, "high": 17.6548, "low": 17.4303, "close": 17.597799, "volume": 113}, "trend_line": 17.114267, "activity_lines": {"activity_5": 17.432053, "activity_10": 17.390175, "activity_20": 17.405102, "activity_30": 17.291982}, "trend_signal": 1, "fair_value": 13.367941, "relative_strength": 2.617098, "rate_of_change": 0.15803584225280307, "market_dynamics": -0.831398, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.3848, "high": 17.7908, "low": 17.1947, "close": 17.7908, "volume": 1125}, "trend_line": 17.147753, "activity_lines": {"activity_5": 17.584193, "activity_10": 17.455536, "activity_20": 17.444932, "activity_30": 17.33563}, "trend_signal": 1, "fair_value": 13.410592, "relative_strength": 3.145149, "rate_of_change": 0.19566131578991902, "market_dynamics": -0.73763, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.489201, "high": 17.871099, "low": 17.4279, "close": 17.871099, "volume": 5616}, "trend_line": 17.169907, "activity_lines": {"activity_5": 17.705, "activity_10": 17.532594, "activity_20": 17.48854, "activity_30": 17.382297}, "trend_signal": 1, "fair_value": 13.453249, "relative_strength": 3.02432, "rate_of_change": 0.12919476971704047, "market_dynamics": -0.457412, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.8312, "high": 18.0501, "low": 17.819, "close": 17.9105, "volume": 7077}, "trend_line": 17.212213, "activity_lines": {"activity_5": 17.807486, "activity_10": 17.612238, "activity_20": 17.53156, "activity_30": 17.430077}, "trend_signal": 1, "fair_value": 13.497346, "relative_strength": 0.425341, "rate_of_change": 0.24639620936793635, "market_dynamics": -0.189861, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 18.0464, "low": 17.9713, "close": 17.9701, "volume": 310}, "trend_line": 17.26069, "activity_lines": {"activity_5": 17.88568, "activity_10": 17.702776, "activity_20": 17.57748, "activity_30": 17.478973}, "trend_signal": 1, "fair_value": 13.541699, "relative_strength": 0.796219, "rate_of_change": 0.2816430403226005, "market_dynamics": 0.065519, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.888, "high": 17.9751, "low": 17.622, "close": 17.6926, "volume": 790}, "trend_line": 17.320947, "activity_lines": {"activity_5": 17.840527, "activity_10": 17.732076, "activity_20": 17.593636, "activity_30": 17.506838}, "trend_signal": 1, "fair_value": 13.584678, "relative_strength": -0.444673, "rate_of_change": 0.3490996014643679, "market_dynamics": 0.047998, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.8067, "high": 17.8067, "low": 16.93, "close": 17.0319, "volume": 5315}, "trend_line": 17.357077, "activity_lines": {"activity_5": 17.56882, "activity_10": 17.630476, "activity_20": 17.546273, "activity_30": 17.48819}, "trend_signal": 1, "fair_value": 13.624071, "relative_strength": -4.388107, "rate_of_change": 0.20859136628037714, "market_dynamics": -0.26125, "expectation": {"probability": 67.6276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0133, "high": 17.100901, "low": 16.5877, "close": 16.754, "volume": 1835}, "trend_line": 17.359183, "activity_lines": {"activity_5": 17.255073, "activity_10": 17.476302, "activity_20": 17.475027, "activity_30": 17.449282}, "trend_signal": 0, "fair_value": 13.658769, "relative_strength": -5.009326, "rate_of_change": 0.012133379370278034, "market_dynamics": -0.634939, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.822901, "high": 17.031601, "low": 16.822901, "close": 16.9496, "volume": 2334}, "trend_line": 17.358487, "activity_lines": {"activity_5": 17.081, "activity_10": 17.369424, "activity_20": 17.426041, "activity_30": 17.422857}, "trend_signal": 0, "fair_value": 13.693658, "relative_strength": -4.194316, "rate_of_change": -0.0040094052813508686, "market_dynamics": -1.013315, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.966, "high": 17.115601, "low": 16.686001, "close": 16.638201, "volume": 315}, "trend_line": 17.345153, "activity_lines": {"activity_5": 16.867187, "activity_10": 17.211355, "activity_20": 17.348342, "activity_30": 17.376387}, "trend_signal": 0, "fair_value": 13.726563, "relative_strength": -4.570165, "rate_of_change": -0.0768154505631764, "market_dynamics": -1.221912, "expectation": {"probability": 65.1956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4946, "high": 16.5832, "low": 15.6993, "close": 15.3213, "volume": 3401}, "trend_line": 17.312727, "activity_lines": {"activity_5": 16.3032, "activity_10": 16.829653, "activity_20": 17.149483, "activity_30": 17.245816}, "trend_signal": 0, "fair_value": 13.750272, "relative_strength": -4.516062, "rate_of_change": -0.18694559800078417, "market_dynamics": -1.249898, "expectation": {"probability": 62.996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.3213, "high": 15.5105, "low": 14.4617, "close": 15.2018, "volume": 1254}, "trend_line": 17.253517, "activity_lines": {"activity_5": 15.857467, "activity_10": 16.467615, "activity_20": 16.948497, "activity_30": 17.109627}, "trend_signal": 0, "fair_value": 13.77401, "relative_strength": -3.149983, "rate_of_change": -0.3420027359063665, "market_dynamics": -1.244527, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.2018, "high": 15.7334, "low": 15.2018, "close": 15.4862, "volume": 80}, "trend_line": 17.204397, "activity_lines": {"activity_5": 15.62854, "activity_10": 16.204358, "activity_20": 16.786164, "activity_30": 16.995607}, "trend_signal": 0, "fair_value": 13.800905, "relative_strength": -3.975967, "rate_of_change": -0.2846955782986072, "market_dynamics": -1.277432, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3665, "high": 15.99, "low": 15.3665, "close": 15.8941, "volume": 7}, "trend_line": 17.156627, "activity_lines": {"activity_5": 15.6201, "activity_10": 16.058627, "activity_20": 16.672836, "activity_30": 16.911071}, "trend_signal": 0, "fair_value": 13.830049, "relative_strength": -4.867099, "rate_of_change": -0.2776615768631697, "market_dynamics": -1.294684, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0509, "high": 16.352699, "low": 15.9816, "close": 16.4893, "volume": 5141}, "trend_line": 17.130607, "activity_lines": {"activity_5": 15.880427, "activity_10": 16.057776, "activity_20": 16.625811, "activity_30": 16.868018}, "trend_signal": 0, "fair_value": 13.865322, "relative_strength": -4.415691, "rate_of_change": -0.1516615124872683, "market_dynamics": -1.109888, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.534401, "high": 16.612301, "low": 16.4561, "close": 16.5846, "volume": 1934}, "trend_line": 17.097837, "activity_lines": {"activity_5": 16.182447, "activity_10": 16.101176, "activity_20": 16.59209, "activity_30": 16.832792}, "trend_signal": 0, "fair_value": 13.901165, "relative_strength": -3.709052, "rate_of_change": -0.19129503116849772, "market_dynamics": -0.945617, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.909901, "high": 17.0147, "low": 16.823, "close": 16.823, "volume": 1843}, "trend_line": 17.072797, "activity_lines": {"activity_5": 16.479713, "activity_10": 16.208067, "activity_20": 16.583528, "activity_30": 16.81506}, "trend_signal": 0, "fair_value": 13.939992, "relative_strength": -4.235217, "rate_of_change": -0.1464512733394117, "market_dynamics": -0.689395, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.925301, "high": 17.0089, "low": 16.75, "close": 16.7146, "volume": 1349}, "trend_line": 17.046053, "activity_lines": {"activity_5": 16.632767, "activity_10": 16.299047, "activity_20": 16.565101, "activity_30": 16.791951}, "trend_signal": 0, "fair_value": 13.975623, "relative_strength": -3.108149, "rate_of_change": -0.15664685757114527, "market_dynamics": -0.423802, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.998699, "high": 17.032801, "low": 16.832001, "close": 16.902201, "volume": 1309}, "trend_line": 17.037873, "activity_lines": {"activity_5": 16.76646, "activity_10": 16.424853, "activity_20": 16.567801, "activity_30": 16.78267}, "trend_signal": 0, "fair_value": 14.012847, "relative_strength": -2.373461, "rate_of_change": -0.047987648518982136, "market_dynamics": -0.289104, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.7474, "high": 17.09, "low": 16.7474, "close": 17.098301, "volume": 395}, "trend_line": 17.02339, "activity_lines": {"activity_5": 16.898314, "activity_10": 16.587175, "activity_20": 16.590825, "activity_30": 16.786569}, "trend_signal": 0, "fair_value": 14.053622, "relative_strength": -2.004008, "rate_of_change": -0.08500474208254763, "market_dynamics": -0.051122, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1073, "high": 17.1073, "low": 16.919399, "close": 16.916201, "volume": 2003}, "trend_line": 17.011784, "activity_lines": {"activity_5": 16.928867, "activity_10": 16.708022, "activity_20": 16.598453, "activity_30": 16.779653}, "trend_signal": 0, "fair_value": 14.096717, "relative_strength": -1.499197, "rate_of_change": -0.06817678499993508, "market_dynamics": 0.17886, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.947701, "high": 16.955099, "low": 16.6915, "close": 16.700199, "volume": 7034}, "trend_line": 16.980753, "activity_lines": {"activity_5": 16.865314, "activity_10": 16.760598, "activity_20": 16.588756, "activity_30": 16.759551}, "trend_signal": 0, "fair_value": 14.136225, "relative_strength": -1.533135, "rate_of_change": -0.18240885259299494, "market_dynamics": 0.447753, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.6875, "high": 17.048401, "low": 16.6875, "close": 16.8834, "volume": 1133}, "trend_line": 16.956223, "activity_lines": {"activity_5": 16.871013, "activity_10": 16.81924, "activity_20": 16.6017, "activity_30": 16.75327}, "trend_signal": 0, "fair_value": 14.178033, "relative_strength": -1.729817, "rate_of_change": -0.14445766922113884, "market_dynamics": 0.540489, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.8512, "high": 16.8512, "low": 16.835699, "close": 16.835699, "volume": 5}, "trend_line": 16.92029, "activity_lines": {"activity_5": 16.84956, "activity_10": 16.843805, "activity_20": 16.614804, "activity_30": 16.745494}, "trend_signal": 0, "fair_value": 14.216235, "relative_strength": -2.068037, "rate_of_change": -0.21191629763302822, "market_dynamics": 0.559093, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.835699, "high": 17.1, "low": 16.835699, "close": 16.8764, "volume": 2592}, "trend_line": 16.903603, "activity_lines": {"activity_5": 16.846106, "activity_10": 16.858651, "activity_20": 16.636902, "activity_30": 16.742663}, "trend_signal": 0, "fair_value": 14.254735, "relative_strength": -3.439295, "rate_of_change": -0.0986212411253058, "market_dynamics": 0.603887, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.8764, "high": 16.8764, "low": 16.8764, "close": 16.8764, "volume": 0}, "trend_line": 16.896147, "activity_lines": {"activity_5": 16.857446, "activity_10": 16.866458, "activity_20": 16.664209, "activity_30": 16.740908}, "trend_signal": 0, "fair_value": 14.291442, "relative_strength": -3.314847, "rate_of_change": -0.04410893937819788, "market_dynamics": 0.514787, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.8764, "high": 17.1222, "low": 16.8764, "close": 17.1222, "volume": 86}, "trend_line": 16.90291, "activity_lines": {"activity_5": 16.953373, "activity_10": 16.913651, "activity_20": 16.718812, "activity_30": 16.755492}, "trend_signal": 0, "fair_value": 14.328298, "relative_strength": -2.0461, "rate_of_change": 0.04002687713358205, "market_dynamics": 0.561464, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.2017, "high": 17.375601, "low": 17.172001, "close": 17.375601, "volume": 252}, "trend_line": 16.90212, "activity_lines": {"activity_5": 17.105634, "activity_10": 17.001476, "activity_20": 16.797118, "activity_30": 16.785988}, "trend_signal": 0, "fair_value": 14.366253, "relative_strength": 3.103234, "rate_of_change": -0.004673751442790112, "market_dynamics": 0.70422, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.375601, "high": 17.375601, "low": 16.971201, "close": 17.073601, "volume": 153}, "trend_line": 16.896303, "activity_lines": {"activity_5": 17.124414, "activity_10": 17.022375, "activity_20": 16.843703, "activity_30": 16.797051}, "trend_signal": 0, "fair_value": 14.401502, "relative_strength": -1.273857, "rate_of_change": -0.03441580109477631, "market_dynamics": 0.612777, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0903, "high": 17.1658, "low": 17.0903, "close": 17.1315, "volume": 342}, "trend_line": 16.883773, "activity_lines": {"activity_5": 17.146634, "activity_10": 17.050684, "activity_20": 16.895211, "activity_30": 16.812225}, "trend_signal": 0, "fair_value": 14.437055, "relative_strength": -3.129755, "rate_of_change": -0.0741582344966124, "market_dynamics": 0.622918, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.115, "high": 17.2544, "low": 17.115, "close": 17.2544, "volume": 3828}, "trend_line": 16.872327, "activity_lines": {"activity_5": 17.192814, "activity_10": 17.100735, "activity_20": 16.956074, "activity_30": 16.836137}, "trend_signal": 0, "fair_value": 14.475387, "relative_strength": -2.938393, "rate_of_change": -0.0677929038728663, "market_dynamics": 0.753103, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.280399, "high": 17.2941, "low": 17.126301, "close": 17.084299, "volume": 457}, "trend_line": 16.848777, "activity_lines": {"activity_5": 17.157093, "activity_10": 17.113709, "activity_20": 16.991533, "activity_30": 16.849812}, "trend_signal": 1, "fair_value": 14.515415, "relative_strength": -0.56659, "rate_of_change": -0.1395776646576384, "market_dynamics": 0.617205, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1658, "high": 17.1658, "low": 17.0, "close": 17.0536, "volume": 1330}, "trend_line": 16.821527, "activity_lines": {"activity_5": 17.113666, "activity_10": 17.114118, "activity_20": 17.015103, "activity_30": 16.863027}, "trend_signal": 1, "fair_value": 14.554563, "relative_strength": -0.373681, "rate_of_change": -0.16173280707554422, "market_dynamics": 0.619067, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1043, "high": 17.548, "low": 17.1043, "close": 17.465, "volume": 945}, "trend_line": 16.806677, "activity_lines": {"activity_5": 17.22884, "activity_10": 17.186233, "activity_20": 17.070391, "activity_30": 16.904541}, "trend_signal": 1, "fair_value": 14.598355, "relative_strength": 0.104513, "rate_of_change": -0.0882797382187666, "market_dynamics": 0.782599, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.100599, "high": 17.3202, "low": 17.064501, "close": 17.3202, "volume": 307}, "trend_line": 16.785013, "activity_lines": {"activity_5": 17.269653, "activity_10": 17.220578, "activity_20": 17.104408, "activity_30": 16.937672}, "trend_signal": 1, "fair_value": 14.643163, "relative_strength": -1.036131, "rate_of_change": -0.12890115041778477, "market_dynamics": 0.724929, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.3337, "high": 17.396601, "low": 17.2145, "close": 17.2145, "volume": 235}, "trend_line": 16.769077, "activity_lines": {"activity_5": 17.262653, "activity_10": 17.227636, "activity_20": 17.124401, "activity_30": 16.96538}, "trend_signal": 1, "fair_value": 14.687923, "relative_strength": -1.82264, "rate_of_change": -0.09494183888925169, "market_dynamics": 0.772736, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.3064, "high": 17.5474, "low": 17.17, "close": 17.6029, "volume": 2442}, "trend_line": 16.78811, "activity_lines": {"activity_5": 17.38778, "activity_10": 17.299165, "activity_20": 17.178385, "activity_30": 17.019176}, "trend_signal": 1, "fair_value": 14.735029, "relative_strength": -2.132416, "rate_of_change": 0.11350058205350419, "market_dynamics": 1.062523, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 17.7325, "low": 17.533501, "close": 17.5436, "volume": 4103}, "trend_line": 16.81443, "activity_lines": {"activity_5": 17.458567, "activity_10": 17.351173, "activity_20": 17.223008, "activity_30": 17.067917}, "trend_signal": 1, "fair_value": 14.782391, "relative_strength": -0.359186, "rate_of_change": 0.15677762416377958, "market_dynamics": 1.153194, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.632299, "high": 17.7852, "low": 17.417299, "close": 17.599199, "volume": 10401}, "trend_line": 16.836083, "activity_lines": {"activity_5": 17.51522, "activity_10": 17.410234, "activity_20": 17.268978, "activity_30": 17.118547}, "trend_signal": 1, "fair_value": 14.829357, "relative_strength": -3.045987, "rate_of_change": 0.12877629512268352, "market_dynamics": 1.31806, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.7668, "high": 17.916, "low": 17.752001, "close": 17.811199, "volume": 9588}, "trend_line": 16.875183, "activity_lines": {"activity_5": 17.633593, "activity_10": 17.498285, "activity_20": 17.33182, "activity_30": 17.181458}, "trend_signal": 1, "fair_value": 14.875244, "relative_strength": -2.346944, "rate_of_change": 0.23223929223918205, "market_dynamics": 1.589954, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.7059, "close": 17.745701, "volume": 17}, "trend_line": 16.955997, "activity_lines": {"activity_5": 17.6974, "activity_10": 17.562069, "activity_20": 17.385029, "activity_30": 17.23762}, "trend_signal": 1, "fair_value": 14.920097, "relative_strength": -1.342782, "rate_of_change": 0.47889258445375177, "market_dynamics": 1.476531, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.745701, "high": 17.745701, "low": 17.42, "close": 17.360399, "volume": 34}, "trend_line": 17.02795, "activity_lines": {"activity_5": 17.59736, "activity_10": 17.546865, "activity_20": 17.397593, "activity_30": 17.263711}, "trend_signal": 1, "fair_value": 14.960083, "relative_strength": -1.234089, "rate_of_change": 0.42435133716997353, "market_dynamics": 1.094002, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.360399, "high": 17.825001, "low": 17.360399, "close": 17.6702, "volume": 475}, "trend_line": 17.10075, "activity_lines": {"activity_5": 17.616753, "activity_10": 17.582969, "activity_20": 17.436518, "activity_30": 17.305146}, "trend_signal": 1, "fair_value": 15.002056, "relative_strength": -1.996671, "rate_of_change": 0.4275323805860416, "market_dynamics": 0.946546, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6702, "high": 17.6702, "low": 17.2542, "close": 17.269501, "volume": 35}, "trend_line": 17.146597, "activity_lines": {"activity_5": 17.49414, "activity_10": 17.535007, "activity_20": 17.433534, "activity_30": 17.316033}, "trend_signal": 1, "fair_value": 15.040071, "relative_strength": -1.741565, "rate_of_change": 0.2680993523675769, "market_dynamics": 0.375435, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.35, "high": 17.619499, "low": 17.35, "close": 17.615101, "volume": 4050}, "trend_line": 17.184123, "activity_lines": {"activity_5": 17.508707, "activity_10": 17.553437, "activity_20": 17.461399, "activity_30": 17.346259}, "trend_signal": 1, "fair_value": 15.080903, "relative_strength": -1.273463, "rate_of_change": 0.2188539218598287, "market_dynamics": 0.146098, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.615101, "high": 17.799999, "low": 17.520399, "close": 17.802401, "volume": 1854}, "trend_line": 17.224717, "activity_lines": {"activity_5": 17.598781, "activity_10": 17.600559, "activity_20": 17.503584, "activity_30": 17.386148}, "trend_signal": 1, "fair_value": 15.12323, "relative_strength": 0.065414, "rate_of_change": 0.2362296871361936, "market_dynamics": 0.297584, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.802401, "high": 17.802401, "low": 17.667801, "close": 17.667801, "volume": 771}, "trend_line": 17.252877, "activity_lines": {"activity_5": 17.640208, "activity_10": 17.612519, "activity_20": 17.528541, "activity_30": 17.414734}, "trend_signal": 1, "fair_value": 15.166194, "relative_strength": 0.01292, "rate_of_change": 0.16348599515454038, "market_dynamics": 0.074147, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.709999, "high": 18.2806, "low": 17.6663, "close": 18.2806, "volume": 711}, "trend_line": 17.305077, "activity_lines": {"activity_5": 17.865407, "activity_10": 17.734717, "activity_20": 17.609262, "activity_30": 17.481039}, "trend_signal": 1, "fair_value": 15.212889, "relative_strength": 2.528497, "rate_of_change": 0.3025582342005866, "market_dynamics": 0.481094, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.773399, "high": 17.773399, "low": 17.7668, "close": 17.7668, "volume": 614}, "trend_line": 17.333897, "activity_lines": {"activity_5": 17.878647, "activity_10": 17.750097, "activity_20": 17.636739, "activity_30": 17.510828}, "trend_signal": 1, "fair_value": 15.25731, "relative_strength": 0.329668, "rate_of_change": 0.16654072096876324, "market_dynamics": 0.433147, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5814, "close": 17.735201, "volume": 1875}, "trend_line": 17.355127, "activity_lines": {"activity_5": 17.848201, "activity_10": 17.756684, "activity_20": 17.657906, "activity_30": 17.536718}, "trend_signal": 1, "fair_value": 15.300215, "relative_strength": -0.77191, "rate_of_change": 0.12247678637988442, "market_dynamics": 0.268734, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.927999, "high": 18.245899, "low": 17.927999, "close": 18.245899, "volume": 4799}, "trend_line": 17.39945, "activity_lines": {"activity_5": 17.97998, "activity_10": 17.857508, "activity_20": 17.724837, "activity_30": 17.594187}, "trend_signal": 1, "fair_value": 15.34477, "relative_strength": 0.171017, "rate_of_change": 0.25538850853699957, "market_dynamics": 0.492914, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.26, "high": 18.3482, "low": 18.26, "close": 18.3482, "volume": 5606}, "trend_line": 17.454383, "activity_lines": {"activity_5": 18.116293, "activity_10": 17.967837, "activity_20": 17.796789, "activity_30": 17.655397}, "trend_signal": 1, "fair_value": 15.390676, "relative_strength": 2.035065, "rate_of_change": 0.3157168761081433, "market_dynamics": 0.584773, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.138901, "high": 18.138901, "low": 17.700001, "close": 17.894699, "volume": 1595}, "trend_line": 17.488093, "activity_lines": {"activity_5": 18.05608, "activity_10": 17.977751, "activity_20": 17.819532, "activity_30": 17.683805}, "trend_signal": 1, "fair_value": 15.433051, "relative_strength": 0.949237, "rate_of_change": 0.1931320058692378, "market_dynamics": 0.605048, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.894699, "high": 17.924299, "low": 17.6, "close": 17.6478, "volume": 3709}, "trend_line": 17.515163, "activity_lines": {"activity_5": 17.939293, "activity_10": 17.938693, "activity_20": 17.814755, "activity_30": 17.694108}, "trend_signal": 1, "fair_value": 15.471115, "relative_strength": -0.18287, "rate_of_change": 0.15479103410533057, "market_dynamics": 0.541818, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.6478, "high": 17.701799, "low": 17.5, "close": 17.677099, "volume": 1273}, "trend_line": 17.541853, "activity_lines": {"activity_5": 17.840206, "activity_10": 17.898083, "activity_20": 17.811898, "activity_30": 17.704556}, "trend_signal": 1, "fair_value": 15.509633, "relative_strength": -1.706103, "rate_of_change": 0.15238225302270123, "market_dynamics": 0.087406, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.777901, "high": 17.85, "low": 17.6278, "close": 17.773001, "volume": 631}, "trend_line": 17.57174, "activity_lines": {"activity_5": 17.77696, "activity_10": 17.873784, "activity_20": 17.816475, "activity_30": 17.719468}, "trend_signal": 1, "fair_value": 15.548835, "relative_strength": -1.578511, "rate_of_change": 0.170375387366424, "market_dynamics": -0.414967, "expectation": {"probability": 61.5166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.8524, "high": 17.8988, "low": 17.724701, "close": 17.892099, "volume": 69}, "trend_line": 17.597403, "activity_lines": {"activity_5": 17.78494, "activity_10": 17.871672, "activity_20": 17.829736, "activity_30": 17.740137}, "trend_signal": 1, "fair_value": 15.588294, "relative_strength": -3.201803, "rate_of_change": 0.14604700502057025, "market_dynamics": -0.607377, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.743, "high": 18.038, "low": 17.7155, "close": 18.105499, "volume": 879}, "trend_line": 17.621733, "activity_lines": {"activity_5": 17.894459, "activity_10": 17.904283, "activity_20": 17.861943, "activity_30": 17.772917}, "trend_signal": 1, "fair_value": 15.629121, "relative_strength": -2.730958, "rate_of_change": 0.13825903742727877, "market_dynamics": -0.491422, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9799, "high": 17.9876, "low": 17.9028, "close": 17.9028, "volume": 692}, "trend_line": 17.649373, "activity_lines": {"activity_5": 17.92236, "activity_10": 17.903223, "activity_20": 17.872169, "activity_30": 17.79105}, "trend_signal": 1, "fair_value": 15.670101, "relative_strength": 3.116026, "rate_of_change": 0.15685176934641823, "market_dynamics": -0.430805, "expectation": {"probability": 62.9689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.436701, "high": 17.725901, "low": 17.3918, "close": 17.506001, "volume": 4252}, "trend_line": 17.661857, "activity_lines": {"activity_5": 17.800993, "activity_10": 17.827545, "activity_20": 17.84316, "activity_30": 17.781801}, "trend_signal": 1, "fair_value": 15.70812, "relative_strength": 1.761733, "rate_of_change": 0.07073339092556209, "market_dynamics": -0.489293, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.489901, "high": 17.6208, "low": 17.2188, "close": 17.2188, "volume": 8702}, "trend_line": 17.66067, "activity_lines": {"activity_5": 17.5953, "activity_10": 17.703816, "activity_20": 17.788251, "activity_30": 17.753216}, "trend_signal": 0, "fair_value": 15.744235, "relative_strength": 3.176457, "rate_of_change": -0.006720697602758325, "market_dynamics": -0.553328, "expectation": {"probability": 64.7019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.2188, "high": 17.2188, "low": 16.953501, "close": 16.8811, "volume": 850}, "trend_line": 17.653897, "activity_lines": {"activity_5": 17.313987, "activity_10": 17.537362, "activity_20": 17.70369, "activity_30": 17.702921}, "trend_signal": 0, "fair_value": 15.778101, "relative_strength": 0.595844, "rate_of_change": -0.038350753397232554, "market_dynamics": -0.932102, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.108101, "high": 17.453699, "low": 17.099199, "close": 17.385201, "volume": 3089}, "trend_line": 17.66495, "activity_lines": {"activity_5": 17.268107, "activity_10": 17.489237, "activity_20": 17.669421, "activity_30": 17.685586}, "trend_signal": 0, "fair_value": 15.814443, "relative_strength": 0.142806, "rate_of_change": 0.06260940573064645, "market_dynamics": -1.028252, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.269501, "high": 17.700001, "low": 17.269501, "close": 17.516001, "volume": 1511}, "trend_line": 17.66665, "activity_lines": {"activity_5": 17.313847, "activity_10": 17.474157, "activity_20": 17.648965, "activity_30": 17.675977}, "trend_signal": 0, "fair_value": 15.851043, "relative_strength": -2.718082, "rate_of_change": 0.009623576630557068, "market_dynamics": -1.034609, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.474001, "close": 17.474001, "volume": 2313}, "trend_line": 17.671777, "activity_lines": {"activity_5": 17.371374, "activity_10": 17.453837, "activity_20": 17.623336, "activity_30": 17.663548}, "trend_signal": 0, "fair_value": 15.886793, "relative_strength": -4.814852, "rate_of_change": 0.02902078209506672, "market_dynamics": -1.062634, "expectation": {"probability": 65.5971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.474001, "high": 17.7201, "low": 17.474001, "close": 17.718201, "volume": 3}, "trend_line": 17.688567, "activity_lines": {"activity_5": 17.512434, "activity_10": 17.48161, "activity_20": 17.621636, "activity_30": 17.666543}, "trend_signal": 0, "fair_value": 15.924774, "relative_strength": -0.377398, "rate_of_change": 0.09501025278895442, "market_dynamics": -0.921744, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.718201, "high": 17.718201, "low": 17.629299, "close": 17.629299, "volume": 75}, "trend_line": 17.689447, "activity_lines": {"activity_5": 17.590567, "activity_10": 17.494215, "activity_20": 17.611871, "activity_30": 17.662719}, "trend_signal": 0, "fair_value": 15.961795, "relative_strength": -0.396569, "rate_of_change": 0.0049749649024831265, "market_dynamics": -0.816547, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.241501, "high": 18.615999, "low": 17.929701, "close": 18.597601, "volume": 9770}, "trend_line": 17.72458, "activity_lines": {"activity_5": 17.941587, "activity_10": 17.687653, "activity_20": 17.694507, "activity_30": 17.72131}, "trend_signal": 0, "fair_value": 16.004292, "relative_strength": 4.964095, "rate_of_change": 0.19860993958713521, "market_dynamics": -0.264338, "expectation": {"probability": 59.2797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.597601, "high": 18.795601, "low": 18.455799, "close": 18.479099, "volume": 1145}, "trend_line": 17.75391, "activity_lines": {"activity_5": 18.17228, "activity_10": 17.850598, "activity_20": 17.764349, "activity_30": 17.769988}, "trend_signal": 1, "fair_value": 16.044436, "relative_strength": 6.215646, "rate_of_change": 0.1654764174948102, "market_dynamics": 0.198109, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4081, "high": 19.2257, "low": 18.384701, "close": 19.2257, "volume": 10974}, "trend_line": 17.80106, "activity_lines": {"activity_5": 18.587633, "activity_10": 18.138811, "activity_20": 17.901903, "activity_30": 17.864943}, "trend_signal": 1, "fair_value": 16.08918, "relative_strength": 8.087327, "rate_of_change": 0.26557530144063174, "market_dynamics": 0.804838, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.368401, "high": 19.465599, "low": 19.187401, "close": 19.296101, "volume": 1077}, "trend_line": 17.85274, "activity_lines": {"activity_5": 18.909674, "activity_10": 18.408557, "activity_20": 18.039065, "activity_30": 17.961397}, "trend_signal": 1, "fair_value": 16.132404, "relative_strength": 7.419739, "rate_of_change": 0.2903197899450991, "market_dynamics": 1.225235, "expectation": {"probability": 57.0748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eededc77-9029-4cdd-8fc5-5a06d7f98ae0/", "share_image": "https://sharemaestro.com/terminal/eededc77-9029-4cdd-8fc5-5a06d7f98ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}