{"ticker": {"uuid": "eedef50a-92f2-4c60-a0fb-57fdac1d9dc1", "symbol": "SANGHVIMOV", "name": "Sanghvi Movers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANGHVIMOV rose 54.91%, moving from 235.00 to 364.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.58 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.05"}, {"label": "12-Week Change", "value": "54.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.58"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.799988, "high": 398.799988, "low": 356.100006, "close": 364.049988, "volume": 2525824}, "trend_line": 308.336667, "activity_lines": {"activity_5": 342.996665, "activity_10": 327.169455, "activity_20": 302.83843, "activity_30": 302.271872}, "trend_signal": 0, "fair_value": 365.716712, "relative_strength": 22.578561, "rate_of_change": -0.34582318809570123, "market_dynamics": 0.992635, "expectation": {"probability": 49.4934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.526631, "high": 232.90074, "low": 221.893109, "close": 227.850479, "volume": 2328586}, "trend_line": 175.968361, "activity_lines": {"activity_5": 215.53534, "activity_10": 206.38884, "activity_20": 194.328877, "activity_30": 186.824513}, "trend_signal": 1, "fair_value": 99.267517, "relative_strength": 44.605624, "rate_of_change": 1.884561175222747, "market_dynamics": 1.088817, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.468507, "high": 240.010348, "low": 225.570497, "close": 231.380753, "volume": 1783588}, "trend_line": 178.993619, "activity_lines": {"activity_5": 222.453715, "activity_10": 212.393443, "activity_20": 198.607245, "activity_30": 190.399506}, "trend_signal": 1, "fair_value": 100.547335, "relative_strength": 42.92639, "rate_of_change": 1.7192056474288626, "market_dynamics": 1.229944, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.238825, "high": 234.812991, "low": 218.436379, "close": 219.833786, "volume": 1597838}, "trend_line": 181.360217, "activity_lines": {"activity_5": 223.467037, "activity_10": 215.225695, "activity_20": 201.451436, "activity_30": 193.034356}, "trend_signal": 1, "fair_value": 101.755637, "relative_strength": 35.295875, "rate_of_change": 1.3221689204462705, "market_dynamics": 1.380821, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.77445, "high": 237.313608, "low": 217.77445, "close": 235.818146, "volume": 1101802}, "trend_line": 184.167284, "activity_lines": {"activity_5": 228.81477, "activity_10": 220.300482, "activity_20": 205.549674, "activity_30": 196.547771}, "trend_signal": 1, "fair_value": 103.064525, "relative_strength": 39.511111, "rate_of_change": 1.5477854219814864, "market_dynamics": 1.303272, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.352328, "high": 265.727469, "low": 234.371693, "close": 257.122406, "volume": 2290822}, "trend_line": 187.7466, "activity_lines": {"activity_5": 238.599864, "activity_10": 228.32742, "activity_20": 211.413051, "activity_30": 201.254553}, "trend_signal": 1, "fair_value": 104.50685, "relative_strength": 48.961167, "rate_of_change": 1.9435134852724472, "market_dynamics": 1.304514, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.23205, "high": 289.042055, "low": 256.485012, "close": 276.588013, "volume": 2647606}, "trend_line": 191.952705, "activity_lines": {"activity_5": 252.662163, "activity_10": 238.666874, "activity_20": 218.81871, "activity_30": 206.986257}, "trend_signal": 1, "fair_value": 106.045167, "relative_strength": 55.888704, "rate_of_change": 2.2403095448865695, "market_dynamics": 1.375418, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 277.838366, "high": 293.111685, "low": 271.464239, "close": 280.044769, "volume": 1269360}, "trend_line": 196.521646, "activity_lines": {"activity_5": 264.627546, "activity_10": 248.240991, "activity_20": 226.099574, "activity_30": 212.669616}, "trend_signal": 1, "fair_value": 107.61284, "relative_strength": 54.026431, "rate_of_change": 2.3802430916511415, "market_dynamics": 1.466039, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 281.393124, "high": 308.801848, "low": 272.93515, "close": 298.799377, "volume": 2046648}, "trend_line": 201.178843, "activity_lines": {"activity_5": 279.600197, "activity_10": 259.779492, "activity_20": 234.671371, "activity_30": 219.268179}, "trend_signal": 1, "fair_value": 109.327801, "relative_strength": 62.354498, "rate_of_change": 2.3698137557834196, "market_dynamics": 1.556967, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.016138, "high": 317.210801, "low": 289.900144, "close": 295.974365, "volume": 1762026}, "trend_line": 205.321834, "activity_lines": {"activity_5": 288.366805, "activity_10": 269.097605, "activity_20": 242.414573, "activity_30": 225.384019}, "trend_signal": 1, "fair_value": 111.006973, "relative_strength": 58.966295, "rate_of_change": 2.0593572058668195, "market_dynamics": 1.529195, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.553939, "high": 347.90315, "low": 293.259442, "close": 314.978729, "volume": 6099566}, "trend_line": 210.300152, "activity_lines": {"activity_5": 299.457786, "activity_10": 280.050746, "activity_20": 251.371189, "activity_30": 232.458657}, "trend_signal": 1, "fair_value": 112.801241, "relative_strength": 66.676702, "rate_of_change": 2.424641307265939, "market_dynamics": 1.55248, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.633248, "high": 326.282662, "low": 298.63992, "close": 302.934418, "volume": 958140}, "trend_line": 214.754413, "activity_lines": {"activity_5": 302.676908, "activity_10": 287.158988, "activity_20": 258.47561, "activity_30": 238.435062}, "trend_signal": 1, "fair_value": 114.477467, "relative_strength": 58.543706, "rate_of_change": 2.1180493488183507, "market_dynamics": 1.46307, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.069729, "high": 338.104838, "low": 303.13184, "close": 321.61792, "volume": 1152756}, "trend_line": 220.103584, "activity_lines": {"activity_5": 310.367438, "activity_10": 296.299069, "activity_20": 266.739083, "activity_30": 245.329481}, "trend_signal": 1, "fair_value": 116.302247, "relative_strength": 65.686986, "rate_of_change": 2.4908317017913912, "market_dynamics": 1.358945, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.381375, "high": 373.102441, "low": 323.320927, "close": 367.376465, "volume": 1963940}, "trend_line": 226.899589, "activity_lines": {"activity_5": 330.539272, "activity_10": 312.11821, "activity_20": 278.649813, "activity_30": 254.830958}, "trend_signal": 1, "fair_value": 118.437092, "relative_strength": 83.461377, "rate_of_change": 3.0876394089066626, "market_dynamics": 1.383509, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.277738, "high": 367.277738, "low": 345.879321, "close": 351.136353, "volume": 943860}, "trend_line": 232.590391, "activity_lines": {"activity_5": 340.72593, "activity_10": 322.302008, "activity_20": 288.137453, "activity_30": 262.846233}, "trend_signal": 1, "fair_value": 120.451405, "relative_strength": 68.584974, "rate_of_change": 2.508070651463375, "market_dynamics": 1.188201, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.161066, "high": 360.1943, "low": 302.440795, "close": 348.692963, "volume": 2192604}, "trend_line": 237.823837, "activity_lines": {"activity_5": 346.420659, "activity_10": 329.944859, "activity_20": 296.601948, "activity_30": 270.336721}, "trend_signal": 1, "fair_value": 122.446926, "relative_strength": 61.281492, "rate_of_change": 2.25006973740372, "market_dynamics": 1.221438, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 351.259767, "high": 352.938086, "low": 325.838383, "close": 331.07077, "volume": 624466}, "trend_line": 242.818003, "activity_lines": {"activity_5": 343.993707, "activity_10": 332.718756, "activity_20": 302.630814, "activity_30": 276.352652}, "trend_signal": 1, "fair_value": 124.330267, "relative_strength": 54.38074, "rate_of_change": 2.0999434131575327, "market_dynamics": 1.072345, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.070749, "high": 352.715961, "low": 325.789012, "close": 336.204376, "volume": 520974}, "trend_line": 248.156534, "activity_lines": {"activity_5": 341.402201, "activity_10": 335.43544, "activity_20": 308.5241, "activity_30": 282.37758}, "trend_signal": 1, "fair_value": 126.234938, "relative_strength": 54.160944, "rate_of_change": 2.1985729781329226, "market_dynamics": 0.842641, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.14227, "high": 357.553439, "low": 320.852819, "close": 349.828308, "volume": 757596}, "trend_line": 253.774316, "activity_lines": {"activity_5": 342.379576, "activity_10": 339.608119, "activity_20": 315.068882, "activity_30": 288.937049}, "trend_signal": 1, "fair_value": 128.234452, "relative_strength": 57.275521, "rate_of_change": 2.2638057960625795, "market_dynamics": 0.741713, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.434234, "high": 352.691296, "low": 325.813682, "close": 331.317535, "volume": 809702}, "trend_line": 259.128102, "activity_lines": {"activity_5": 338.356569, "activity_10": 339.487405, "activity_20": 319.160733, "activity_30": 293.939837}, "trend_signal": 1, "fair_value": 130.112491, "relative_strength": 45.658007, "rate_of_change": 2.1096642419873626, "market_dynamics": 0.377072, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.193311, "high": 355.356834, "low": 329.244358, "close": 346.200165, "volume": 700004}, "trend_line": 265.10464, "activity_lines": {"activity_5": 340.615694, "activity_10": 341.430019, "activity_20": 324.024928, "activity_30": 299.55739}, "trend_signal": 1, "fair_value": 132.081238, "relative_strength": 50.904707, "rate_of_change": 2.3064028771375806, "market_dynamics": 0.166693, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.200157, "high": 356.788305, "low": 306.044219, "close": 327.368622, "volume": 1200696}, "trend_line": 270.261419, "activity_lines": {"activity_5": 336.763824, "activity_10": 339.381055, "activity_20": 326.51351, "activity_30": 303.574421}, "trend_signal": 1, "fair_value": 133.939908, "relative_strength": 43.803695, "rate_of_change": 1.9451862479660753, "market_dynamics": -0.145243, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.663905, "high": 381.568035, "low": 326.554107, "close": 375.274384, "volume": 1952564}, "trend_line": 277.024863, "activity_lines": {"activity_5": 349.127352, "activity_10": 345.59797, "activity_20": 333.09065, "activity_30": 310.349451}, "trend_signal": 1, "fair_value": 136.096593, "relative_strength": 59.793615, "rate_of_change": 2.502556237966024, "market_dynamics": -0.282337, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.037844, "high": 385.516994, "low": 358.367919, "close": 359.453888, "volume": 1503932}, "trend_line": 282.895671, "activity_lines": {"activity_5": 353.612714, "activity_10": 347.96286, "activity_20": 337.475869, "activity_30": 315.667452}, "trend_signal": 1, "fair_value": 138.143102, "relative_strength": 48.848573, "rate_of_change": 2.119235052198189, "market_dynamics": -0.293542, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.037815, "high": 402.300063, "low": 369.030072, "close": 393.513641, "volume": 1299884}, "trend_line": 289.841331, "activity_lines": {"activity_5": 368.809621, "activity_10": 356.664479, "activity_20": 344.440016, "activity_30": 322.804096}, "trend_signal": 1, "fair_value": 140.40012, "relative_strength": 57.435521, "rate_of_change": 2.45520193909225, "market_dynamics": -0.183177, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.389375, "high": 400.276222, "low": 370.733098, "close": 390.305115, "volume": 974126}, "trend_line": 296.529677, "activity_lines": {"activity_5": 378.790613, "activity_10": 364.012234, "activity_20": 350.347658, "activity_30": 329.28563}, "trend_signal": 1, "fair_value": 142.599648, "relative_strength": 52.944194, "rate_of_change": 2.307588768283695, "market_dynamics": -0.015944, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.612363, "high": 409.210734, "low": 370.239452, "close": 381.197815, "volume": 975878}, "trend_line": 302.572041, "activity_lines": {"activity_5": 382.795508, "activity_10": 368.947531, "activity_20": 354.753735, "activity_30": 334.748091}, "trend_signal": 1, "fair_value": 144.698865, "relative_strength": 43.596198, "rate_of_change": 2.0376928411114887, "market_dynamics": -0.098857, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.90854, "high": 421.699292, "low": 387.047213, "close": 403.435364, "volume": 1499774}, "trend_line": 309.335226, "activity_lines": {"activity_5": 390.624306, "activity_10": 377.014618, "activity_20": 360.779531, "activity_30": 341.255402}, "trend_signal": 1, "fair_value": 146.954868, "relative_strength": 44.524367, "rate_of_change": 2.235231311408566, "market_dynamics": 0.041989, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.470328, "high": 421.625288, "low": 400.745174, "close": 405.039642, "volume": 1042790}, "trend_line": 316.00561, "activity_lines": {"activity_5": 397.110465, "activity_10": 384.15101, "activity_20": 366.370542, "activity_30": 347.42988}, "trend_signal": 1, "fair_value": 149.210516, "relative_strength": 39.6566, "rate_of_change": 2.1563609441622447, "market_dynamics": 0.05764, "expectation": {"probability": 54.6509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.470315, "high": 438.334306, "low": 375.842049, "close": 412.468628, "volume": 3112646}, "trend_line": 323.225988, "activity_lines": {"activity_5": 403.033903, "activity_10": 391.634285, "activity_20": 372.163169, "activity_30": 353.653301}, "trend_signal": 1, "fair_value": 151.52552, "relative_strength": 40.672842, "rate_of_change": 2.2848891828217806, "market_dynamics": 0.274508, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.14694, "high": 426.734248, "low": 399.338337, "close": 403.780914, "volume": 915396}, "trend_line": 329.22027, "activity_lines": {"activity_5": 404.79777, "activity_10": 396.062501, "activity_20": 376.573661, "activity_30": 358.850393}, "trend_signal": 1, "fair_value": 153.754324, "relative_strength": 33.458951, "rate_of_change": 1.8545173415944682, "market_dynamics": 0.469533, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.545203, "high": 431.423623, "low": 398.375791, "close": 408.124786, "volume": 850366}, "trend_line": 335.229414, "activity_lines": {"activity_5": 407.111208, "activity_10": 400.233589, "activity_20": 380.974987, "activity_30": 363.941007}, "trend_signal": 1, "fair_value": 156.00941, "relative_strength": 33.33107, "rate_of_change": 1.8252654977775187, "market_dynamics": 0.515878, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.791158, "high": 419.527386, "low": 393.291493, "close": 399.31366, "volume": 568284}, "trend_line": 340.827177, "activity_lines": {"activity_5": 404.692472, "activity_10": 401.334361, "activity_20": 384.036251, "activity_30": 368.075474}, "trend_signal": 1, "fair_value": 158.212707, "relative_strength": 27.786557, "rate_of_change": 1.6698305000169185, "market_dynamics": 0.391479, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.066019, "high": 408.198829, "low": 370.214788, "close": 392.156189, "volume": 1102708}, "trend_line": 346.571258, "activity_lines": {"activity_5": 400.162693, "activity_10": 400.696696, "activity_20": 386.045872, "activity_30": 371.387023}, "trend_signal": 1, "fair_value": 160.387333, "relative_strength": 25.595679, "rate_of_change": 1.6853353804001356, "market_dynamics": 0.044975, "expectation": {"probability": 56.504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.99703, "high": 394.254092, "low": 360.342386, "close": 378.211426, "volume": 520382}, "trend_line": 351.3177, "activity_lines": {"activity_5": 391.843557, "activity_10": 396.929032, "activity_20": 386.609422, "activity_30": 373.428324}, "trend_signal": 1, "fair_value": 162.482427, "relative_strength": 21.277758, "rate_of_change": 1.3695428834436125, "market_dynamics": -0.383242, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.938235, "high": 404.249886, "low": 371.967111, "close": 401.979218, "volume": 1191778}, "trend_line": 356.146261, "activity_lines": {"activity_5": 393.730831, "activity_10": 397.761008, "activity_20": 389.307641, "activity_30": 376.696809}, "trend_signal": 1, "fair_value": 164.71611, "relative_strength": 24.429636, "rate_of_change": 1.3744143833345086, "market_dynamics": -0.564198, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.806426, "high": 542.882993, "low": 390.058284, "close": 500.777191, "volume": 8638092}, "trend_line": 363.619233, "activity_lines": {"activity_5": 428.670876, "activity_10": 416.343994, "activity_20": 401.161448, "activity_30": 386.027837}, "trend_signal": 1, "fair_value": 167.572005, "relative_strength": 52.955071, "rate_of_change": 2.0982873662683286, "market_dynamics": -0.160349, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.391695, "high": 579.756307, "low": 482.735385, "close": 567.711975, "volume": 2171170}, "trend_line": 373.20814, "activity_lines": {"activity_5": 479.745689, "activity_10": 444.922771, "activity_20": 418.58187, "activity_30": 399.195111}, "trend_signal": 1, "fair_value": 170.855404, "relative_strength": 68.125276, "rate_of_change": 2.63707365556211, "market_dynamics": 0.362146, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 592.343656, "high": 607.152252, "low": 493.619713, "close": 576.276306, "volume": 1819726}, "trend_line": 382.457371, "activity_lines": {"activity_5": 522.448724, "activity_10": 472.071852, "activity_20": 435.715525, "activity_30": 412.296283}, "trend_signal": 1, "fair_value": 174.223743, "relative_strength": 66.094663, "rate_of_change": 2.4783036618654695, "market_dynamics": 1.061112, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.560614, "high": 618.99912, "low": 538.563825, "close": 590.541931, "volume": 1962374}, "trend_line": 392.27629, "activity_lines": {"activity_5": 557.632294, "activity_10": 498.701288, "activity_20": 453.129488, "activity_30": 425.721093}, "trend_signal": 1, "fair_value": 177.686657, "relative_strength": 65.890242, "rate_of_change": 2.5673237710981374, "market_dynamics": 1.533605, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.739296, "high": 561.739296, "low": 491.398437, "close": 536.66333, "volume": 2662712}, "trend_line": 399.665777, "activity_lines": {"activity_5": 560.700962, "activity_10": 512.296919, "activity_20": 464.177754, "activity_30": 435.036386}, "trend_signal": 1, "fair_value": 180.76383, "relative_strength": 47.326859, "rate_of_change": 1.883745510084225, "market_dynamics": 1.476292, "expectation": {"probability": 56.9289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.476134, "high": 550.040484, "low": 466.470616, "close": 524.816406, "volume": 2654142}, "trend_line": 407.061843, "activity_lines": {"activity_5": 550.841715, "activity_10": 521.32252, "activity_20": 473.190773, "activity_30": 443.11062}, "trend_signal": 1, "fair_value": 183.796196, "relative_strength": 44.770043, "rate_of_change": 1.8505627515863134, "market_dynamics": 1.257859, "expectation": {"probability": 56.9289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.793504, "high": 592.343627, "low": 499.814641, "close": 568.847412, "volume": 1973056}, "trend_line": 415.302826, "activity_lines": {"activity_5": 554.056856, "activity_10": 536.232093, "activity_20": 485.456994, "activity_30": 453.548399}, "trend_signal": 1, "fair_value": 187.121294, "relative_strength": 53.543625, "rate_of_change": 2.024503927772953, "market_dynamics": 1.076685, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.58608, "high": 690.99356, "low": 570.575012, "close": 667.423218, "volume": 4064740}, "trend_line": 425.304384, "activity_lines": {"activity_5": 590.054903, "activity_10": 565.982107, "activity_20": 506.189611, "activity_30": 469.814231}, "trend_signal": 1, "fair_value": 191.070778, "relative_strength": 74.306272, "rate_of_change": 2.4082566681113904, "market_dynamics": 1.06003, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 689.907572, "high": 690.549242, "low": 643.926936, "close": 653.379761, "volume": 1211400}, "trend_line": 435.379165, "activity_lines": {"activity_5": 615.295337, "activity_10": 588.173911, "activity_20": 524.118235, "activity_30": 484.528771}, "trend_signal": 1, "fair_value": 194.90114, "relative_strength": 65.651364, "rate_of_change": 2.368840148141989, "market_dynamics": 1.062591, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 656.514186, "high": 668.607869, "low": 623.367631, "close": 628.402588, "volume": 963720}, "trend_line": 444.702819, "activity_lines": {"activity_5": 628.020858, "activity_10": 600.82135, "activity_20": 538.430623, "activity_30": 496.981895}, "trend_signal": 1, "fair_value": 198.54761, "relative_strength": 56.256127, "rate_of_change": 2.141502108857225, "market_dynamics": 1.061656, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.269727, "high": 678.727093, "low": 596.687503, "close": 654.539734, "volume": 1924664}, "trend_line": 455.485118, "activity_lines": {"activity_5": 643.34281, "activity_10": 614.104208, "activity_20": 554.098465, "activity_30": 510.519761}, "trend_signal": 1, "fair_value": 202.34645, "relative_strength": 62.165514, "rate_of_change": 2.4246077468647718, "market_dynamics": 1.080972, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.892168, "high": 707.332336, "low": 626.897043, "close": 666.386597, "volume": 3162724}, "trend_line": 466.491192, "activity_lines": {"activity_5": 653.965495, "activity_10": 626.745359, "activity_20": 569.592952, "activity_30": 524.126308}, "trend_signal": 1, "fair_value": 206.225925, "relative_strength": 59.848018, "rate_of_change": 2.416341075714358, "market_dynamics": 0.977074, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.939861, "high": 688.574762, "low": 631.265557, "close": 638.546448, "volume": 1590524}, "trend_line": 476.11513, "activity_lines": {"activity_5": 648.805518, "activity_10": 632.530581, "activity_20": 581.183848, "activity_30": 535.226647}, "trend_signal": 1, "fair_value": 209.895021, "relative_strength": 50.096355, "rate_of_change": 2.0630481700499095, "market_dynamics": 0.84007, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.641822, "high": 700.939961, "low": 613.100413, "close": 642.075867, "volume": 3030948}, "trend_line": 486.473741, "activity_lines": {"activity_5": 646.747132, "activity_10": 637.825331, "activity_20": 591.998941, "activity_30": 545.933791}, "trend_signal": 1, "fair_value": 213.50382, "relative_strength": 51.017788, "rate_of_change": 2.175652556977132, "market_dynamics": 0.80073, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.149049, "high": 737.936766, "low": 570.624422, "close": 580.916382, "volume": 9149492}, "trend_line": 494.297615, "activity_lines": {"activity_5": 625.055843, "activity_10": 631.063194, "activity_20": 595.895954, "activity_30": 552.026865}, "trend_signal": 1, "fair_value": 216.699918, "relative_strength": 32.208392, "rate_of_change": 1.608282902159767, "market_dynamics": 0.550376, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.883286, "high": 602.216035, "low": 538.539078, "close": 565.342651, "volume": 3323604}, "trend_line": 502.230082, "activity_lines": {"activity_5": 601.339058, "activity_10": 620.664868, "activity_20": 597.466252, "activity_30": 556.610416}, "trend_signal": 1, "fair_value": 219.805729, "relative_strength": 24.197794, "rate_of_change": 1.6047957261537615, "market_dynamics": 0.088444, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.118011, "high": 573.265244, "low": 518.325414, "close": 541.031921, "volume": 3647348}, "trend_line": 507.755333, "activity_lines": {"activity_5": 575.465169, "activity_10": 605.109569, "activity_20": 595.972586, "activity_30": 559.11376}, "trend_signal": 1, "fair_value": 222.716119, "relative_strength": 19.721248, "rate_of_change": 1.1001433801012392, "market_dynamics": -0.268842, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.815109, "high": 586.815109, "low": 477.354944, "close": 554.310242, "volume": 3111570}, "trend_line": 514.250545, "activity_lines": {"activity_5": 562.374365, "activity_10": 592.474247, "activity_20": 595.068673, "activity_30": 562.117303}, "trend_signal": 1, "fair_value": 225.732278, "relative_strength": 17.362835, "rate_of_change": 1.2792011383955235, "market_dynamics": -0.637679, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.140835, "high": 578.91725, "low": 535.552718, "close": 539.551086, "volume": 3386788}, "trend_line": 519.11846, "activity_lines": {"activity_5": 549.97959, "activity_10": 579.212041, "activity_20": 591.986964, "activity_30": 563.749595}, "trend_signal": 1, "fair_value": 228.569967, "relative_strength": 12.244547, "rate_of_change": 0.9466037610130368, "market_dynamics": -0.839672, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 547.917872, "high": 565.169866, "low": 522.298989, "close": 526.297302, "volume": 3901430}, "trend_line": 523.651533, "activity_lines": {"activity_5": 540.001872, "activity_10": 565.609668, "activity_20": 586.874706, "activity_30": 564.212747}, "trend_signal": 1, "fair_value": 231.32958, "relative_strength": 8.243074, "rate_of_change": 0.8732251594366235, "market_dynamics": -0.86172, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.755243, "high": 557.074571, "low": 518.547486, "close": 524.643677, "volume": 2790062}, "trend_line": 528.433062, "activity_lines": {"activity_5": 533.114217, "activity_10": 553.563096, "activity_20": 581.012969, "activity_30": 564.276756}, "trend_signal": 1, "fair_value": 234.001304, "relative_strength": 4.682944, "rate_of_change": 0.9131127665389606, "market_dynamics": -0.904478, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.135674, "high": 560.011578, "low": 525.581636, "close": 552.903442, "volume": 2830546}, "trend_line": 533.415331, "activity_lines": {"activity_5": 538.359749, "activity_10": 549.016409, "activity_20": 577.728988, "activity_30": 565.85549}, "trend_signal": 1, "fair_value": 236.897362, "relative_strength": 7.962871, "rate_of_change": 0.9428382435314178, "market_dynamics": -0.918595, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.764781, "high": 566.67545, "low": 532.467603, "close": 534.368042, "volume": 1836582}, "trend_line": 537.726278, "activity_lines": {"activity_5": 536.63538, "activity_10": 543.16298, "activity_20": 572.750248, "activity_30": 565.916955}, "trend_signal": 0, "fair_value": 239.680705, "relative_strength": 2.863453, "rate_of_change": 0.8081783086208186, "market_dynamics": -0.986405, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 538.539096, "high": 551.24983, "low": 518.325441, "close": 534.812256, "volume": 1905856}, "trend_line": 541.804399, "activity_lines": {"activity_5": 536.388562, "activity_10": 539.28447, "activity_20": 568.013377, "activity_30": 565.728954}, "trend_signal": 0, "fair_value": 242.439985, "relative_strength": 2.122618, "rate_of_change": 0.7584009126665762, "market_dynamics": -1.059, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.109318, "high": 554.334915, "low": 494.138008, "close": 544.783386, "volume": 1497094}, "trend_line": 546.504481, "activity_lines": {"activity_5": 539.781376, "activity_10": 539.169141, "activity_20": 564.491516, "activity_30": 565.921147}, "trend_signal": 0, "fair_value": 245.303861, "relative_strength": 2.13453, "rate_of_change": 0.8674868658643109, "market_dynamics": -1.079806, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.424276, "high": 594.811792, "low": 543.574041, "close": 561.344299, "volume": 3727684}, "trend_line": 551.611798, "activity_lines": {"activity_5": 547.462089, "activity_10": 542.721849, "activity_20": 562.508219, "activity_30": 566.878554}, "trend_signal": 0, "fair_value": 248.292827, "relative_strength": 5.028552, "rate_of_change": 0.9345425659922385, "market_dynamics": -1.020351, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.449783, "high": 551.866839, "low": 394.895777, "close": 412.271179, "volume": 11551040}, "trend_line": 552.043715, "activity_lines": {"activity_5": 503.005054, "activity_10": 519.243052, "activity_20": 546.153539, "activity_30": 557.888837}, "trend_signal": 0, "fair_value": 250.319, "relative_strength": -21.803864, "rate_of_change": 0.07830089957575537, "market_dynamics": -1.02833, "expectation": {"probability": 64.6007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.271187, "high": 446.429677, "low": 399.116197, "close": 405.582672, "volume": 3786838}, "trend_line": 552.491265, "activity_lines": {"activity_5": 465.694, "activity_10": 496.889267, "activity_20": 529.90746, "activity_30": 548.439737}, "trend_signal": 0, "fair_value": 252.35565, "relative_strength": -23.673718, "rate_of_change": 0.08107147818900146, "market_dynamics": -1.116303, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.87883, "high": 432.088119, "low": 405.58267, "close": 415.580261, "volume": 2583886}, "trend_line": 553.736893, "activity_lines": {"activity_5": 440.301168, "activity_10": 479.057362, "activity_20": 515.860392, "activity_30": 539.606769}, "trend_signal": 0, "fair_value": 254.46546, "relative_strength": -22.684038, "rate_of_change": 0.22545659613279326, "market_dynamics": -1.219294, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.152091, "high": 454.960456, "low": 402.378965, "close": 446.433044, "volume": 6086498}, "trend_line": 555.218687, "activity_lines": {"activity_5": 433.141396, "activity_10": 469.08907, "activity_20": 505.884063, "activity_30": 532.68394}, "trend_signal": 0, "fair_value": 256.770542, "relative_strength": -18.214473, "rate_of_change": 0.26759892987661854, "market_dynamics": -1.270671, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.863901, "high": 451.131817, "low": 401.782274, "close": 406.80426, "volume": 3750716}, "trend_line": 552.086256, "activity_lines": {"activity_5": 419.328719, "activity_10": 453.367622, "activity_20": 493.000085, "activity_30": 523.108816}, "trend_signal": 0, "fair_value": 258.819246, "relative_strength": -24.232844, "rate_of_change": -0.5641796779077064, "market_dynamics": -1.276524, "expectation": {"probability": 64.0044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.757434, "high": 413.193608, "low": 389.898641, "close": 408.793182, "volume": 2383792}, "trend_line": 546.788963, "activity_lines": {"activity_5": 416.481685, "activity_10": 440.15033, "activity_20": 481.485221, "activity_30": 513.864102}, "trend_signal": 0, "fair_value": 260.891808, "relative_strength": -25.300561, "rate_of_change": -0.9595045959630049, "market_dynamics": -1.241995, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.939424, "high": 413.939424, "low": 392.061537, "close": 401.483948, "volume": 2531424}, "trend_line": 540.962551, "activity_lines": {"activity_5": 411.430106, "activity_10": 428.224274, "activity_20": 470.500876, "activity_30": 504.489585}, "trend_signal": 0, "fair_value": 262.917047, "relative_strength": -27.790885, "rate_of_change": -1.0655686918098977, "market_dynamics": -1.172634, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.724122, "high": 422.292802, "low": 381.396083, "close": 404.939667, "volume": 3490443}, "trend_line": 534.775809, "activity_lines": {"activity_5": 407.803682, "activity_10": 419.342605, "activity_20": 460.974515, "activity_30": 495.713915}, "trend_signal": 0, "fair_value": 264.924541, "relative_strength": -28.14291, "rate_of_change": -1.1436543968826378, "market_dynamics": -1.205139, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.774082, "high": 408.370502, "low": 372.968126, "close": 379.034271, "volume": 1070542}, "trend_line": 529.521507, "activity_lines": {"activity_5": 396.251499, "activity_10": 408.112183, "activity_20": 450.110193, "activity_30": 485.666073}, "trend_signal": 0, "fair_value": 266.717318, "relative_strength": -29.442245, "rate_of_change": -0.9825242487735527, "market_dynamics": -1.232903, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.365672, "high": 399.171849, "low": 355.565262, "close": 380.177856, "volume": 1439465}, "trend_line": 524.700222, "activity_lines": {"activity_5": 389.573763, "activity_10": 400.103306, "activity_20": 440.316128, "activity_30": 476.030999}, "trend_signal": 0, "fair_value": 268.517582, "relative_strength": -28.988334, "rate_of_change": -0.9104984285369147, "market_dynamics": -1.238245, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.796524, "high": 473.308047, "low": 380.97344, "close": 454.36377, "volume": 5722192}, "trend_line": 520.8841, "activity_lines": {"activity_5": 409.399758, "activity_10": 408.876713, "activity_20": 438.469126, "activity_30": 471.493164}, "trend_signal": 0, "fair_value": 270.835013, "relative_strength": -14.798452, "rate_of_change": -0.7272956709364731, "market_dynamics": -0.942953, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.463235, "high": 455.407973, "low": 386.094865, "close": 389.525726, "volume": 2086834}, "trend_line": 511.620851, "activity_lines": {"activity_5": 404.575032, "activity_10": 405.096064, "activity_20": 430.859776, "activity_30": 463.01843}, "trend_signal": 0, "fair_value": 272.645134, "relative_strength": -24.850453, "rate_of_change": -1.7783704666738671, "market_dynamics": -0.880511, "expectation": {"probability": 63.2367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.509055, "high": 410.70746, "low": 384.006498, "close": 407.574951, "volume": 1527117}, "trend_line": 503.427357, "activity_lines": {"activity_5": 406.56393, "activity_10": 404.889037, "activity_20": 425.754089, "activity_30": 456.305791}, "trend_signal": 0, "fair_value": 274.533405, "relative_strength": -21.574891, "rate_of_change": -1.6014777317979254, "market_dynamics": -0.66298, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.574955, "high": 426.270603, "low": 393.006282, "close": 407.674408, "volume": 1340906}, "trend_line": 496.069751, "activity_lines": {"activity_5": 408.410295, "activity_10": 404.845645, "activity_20": 421.286332, "activity_30": 450.128182}, "trend_signal": 0, "fair_value": 276.493031, "relative_strength": -20.933155, "rate_of_change": -1.4615030148232442, "market_dynamics": -0.394251, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.641329, "high": 408.420254, "low": 350.493593, "close": 357.355286, "volume": 1185262}, "trend_line": 486.163603, "activity_lines": {"activity_5": 391.574276, "activity_10": 396.358023, "activity_20": 412.591148, "activity_30": 441.178861}, "trend_signal": 0, "fair_value": 278.134324, "relative_strength": -28.573538, "rate_of_change": -1.9969264362583505, "market_dynamics": -0.461293, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.023866, "high": 356.012764, "low": 300.323626, "close": 311.362, "volume": 4155469}, "trend_line": 474.329449, "activity_lines": {"activity_5": 360.928666, "activity_10": 380.407059, "activity_20": 400.312263, "activity_30": 429.901338}, "trend_signal": 0, "fair_value": 279.49346, "relative_strength": -38.368283, "rate_of_change": -2.4341916850571006, "market_dynamics": -0.332806, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.102045, "high": 343.63188, "low": 306.936694, "close": 327.919586, "volume": 3012687}, "trend_line": 463.975221, "activity_lines": {"activity_5": 345.335704, "activity_10": 369.23804, "activity_20": 390.760488, "activity_30": 420.455541}, "trend_signal": 0, "fair_value": 280.950287, "relative_strength": -35.38608, "rate_of_change": -2.182919070664751, "market_dynamics": -0.325433, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.621268, "high": 334.83101, "low": 316.234814, "close": 329.858765, "volume": 1745653}, "trend_line": 453.567984, "activity_lines": {"activity_5": 334.49621, "activity_10": 359.759133, "activity_20": 382.376485, "activity_30": 411.802866}, "trend_signal": 0, "fair_value": 282.358839, "relative_strength": -36.100742, "rate_of_change": -2.2430587947281677, "market_dynamics": -0.446389, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.157102, "high": 354.371929, "low": 321.256766, "close": 330.554871, "volume": 2690662}, "trend_line": 445.2226, "activity_lines": {"activity_5": 329.069831, "activity_10": 351.771898, "activity_20": 375.034746, "activity_30": 403.866536}, "trend_signal": 0, "fair_value": 283.819885, "relative_strength": -35.873784, "rate_of_change": -1.8399411542239772, "market_dynamics": -0.441358, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.157107, "high": 333.190165, "low": 304.301404, "close": 307.13559, "volume": 1494407}, "trend_line": 436.615698, "activity_lines": {"activity_5": 320.978327, "activity_10": 340.408056, "activity_20": 366.482736, "activity_30": 394.957697}, "trend_signal": 0, "fair_value": 285.120325, "relative_strength": -37.067992, "rate_of_change": -1.933168262347866, "market_dynamics": -0.585114, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.317813, "high": 312.257, "low": 299.428614, "close": 305.942261, "volume": 762512}, "trend_line": 428.779376, "activity_lines": {"activity_5": 315.837026, "activity_10": 330.155286, "activity_20": 359.027592, "activity_30": 386.527153}, "trend_signal": 0, "fair_value": 286.342867, "relative_strength": -37.574541, "rate_of_change": -1.7947870486324096, "market_dynamics": -0.720632, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308.776436, "high": 310.218415, "low": 293.4122, "close": 305.743378, "volume": 1100986}, "trend_line": 420.493814, "activity_lines": {"activity_5": 310.990747, "activity_10": 322.564929, "activity_20": 352.059836, "activity_30": 378.589346}, "trend_signal": 0, "fair_value": 287.509218, "relative_strength": -37.759888, "rate_of_change": -1.932360198219988, "market_dynamics": -0.759353, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.290329, "high": 308.875903, "low": 281.329644, "close": 284.362732, "volume": 1653070}, "trend_line": 411.987536, "activity_lines": {"activity_5": 300.496, "activity_10": 312.610497, "activity_20": 343.531253, "activity_30": 369.806696}, "trend_signal": 0, "fair_value": 288.569962, "relative_strength": -40.354091, "rate_of_change": -2.0229258354797124, "market_dynamics": -0.929713, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.661286, "high": 302.610841, "low": 272.77736, "close": 299.478333, "volume": 1248084}, "trend_line": 404.426903, "activity_lines": {"activity_5": 298.072856, "activity_10": 307.644578, "activity_20": 337.067096, "activity_30": 362.548038}, "trend_signal": 0, "fair_value": 289.769843, "relative_strength": -36.250372, "rate_of_change": -1.8351606151502595, "market_dynamics": -0.970183, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.953356, "high": 307.135605, "low": 249.457564, "close": 250.750336, "volume": 1665342}, "trend_line": 395.297125, "activity_lines": {"activity_5": 281.478815, "activity_10": 295.786224, "activity_20": 326.661963, "activity_30": 352.63342}, "trend_signal": 0, "fair_value": 290.70086, "relative_strength": -46.015016, "rate_of_change": -2.257460602219133, "market_dynamics": -1.103244, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.556996, "high": 256.567859, "low": 221.364378, "close": 251.098389, "volume": 2134109}, "trend_line": 385.236957, "activity_lines": {"activity_5": 268.759809, "activity_10": 285.929425, "activity_20": 317.03309, "activity_30": 343.330276}, "trend_signal": 0, "fair_value": 291.585763, "relative_strength": -46.502688, "rate_of_change": -2.544963614395115, "market_dynamics": -1.22222, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.098397, "high": 271.981818, "low": 233.695527, "close": 271.037079, "volume": 1301567}, "trend_line": 376.459258, "activity_lines": {"activity_5": 266.34329, "activity_10": 280.793544, "activity_20": 310.054069, "activity_30": 335.962542}, "trend_signal": 0, "fair_value": 292.633994, "relative_strength": -41.736472, "rate_of_change": -2.278519451600808, "market_dynamics": -1.349333, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.390689, "high": 281.876611, "low": 232.899978, "close": 246.076416, "volume": 5737362}, "trend_line": 366.83473, "activity_lines": {"activity_5": 257.920305, "activity_10": 272.153588, "activity_20": 301.319017, "activity_30": 327.550746}, "trend_signal": 0, "fair_value": 293.523629, "relative_strength": -44.8399, "rate_of_change": -2.5565921930388544, "market_dynamics": -1.381387, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.64003, "high": 253.584518, "low": 220.021865, "close": 249.109497, "volume": 2296351}, "trend_line": 356.978934, "activity_lines": {"activity_5": 253.060767, "activity_10": 265.588417, "activity_20": 293.629321, "activity_30": 319.95557}, "trend_signal": 0, "fair_value": 294.529083, "relative_strength": -42.987185, "rate_of_change": -2.6867128965678897, "market_dynamics": -1.327663, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.651122, "high": 246.126143, "low": 204.856511, "close": 209.132645, "volume": 3023613}, "trend_line": 345.238545, "activity_lines": {"activity_5": 238.233534, "activity_10": 253.235552, "activity_20": 282.750996, "activity_30": 310.417099}, "trend_signal": 0, "fair_value": 295.276084, "relative_strength": -49.829624, "rate_of_change": -3.2888184376728495, "market_dynamics": -1.255668, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.201104, "high": 242.804695, "low": 206.845412, "close": 238.836838, "volume": 2786811}, "trend_line": 339.457401, "activity_lines": {"activity_5": 236.082211, "activity_10": 248.065321, "activity_20": 275.516142, "activity_30": 303.552473}, "trend_signal": 0, "fair_value": 296.212403, "relative_strength": -43.018831, "rate_of_change": -1.6745360805526461, "market_dynamics": -1.096137, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.836826, "high": 241.651119, "low": 213.120383, "close": 228.444839, "volume": 1802204}, "trend_line": 333.552806, "activity_lines": {"activity_5": 231.284326, "activity_10": 242.225735, "activity_20": 268.317893, "activity_30": 296.390372}, "trend_signal": 0, "fair_value": 297.065052, "relative_strength": -44.33515, "rate_of_change": -1.739421495187854, "market_dynamics": -1.037759, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.444841, "high": 264.772056, "low": 227.728836, "close": 262.315765, "volume": 2754175}, "trend_line": 328.44399, "activity_lines": {"activity_5": 240.616232, "activity_10": 243.949927, "activity_20": 265.112498, "activity_30": 291.794434}, "trend_signal": 0, "fair_value": 298.153284, "relative_strength": -37.743054, "rate_of_change": -1.5316363430622708, "market_dynamics": -0.592572, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.512347, "high": 267.089114, "low": 229.767465, "close": 242.754959, "volume": 3853814}, "trend_line": 321.65472, "activity_lines": {"activity_5": 242.345246, "activity_10": 242.518462, "activity_20": 260.73588, "activity_30": 286.26611}, "trend_signal": 0, "fair_value": 299.102828, "relative_strength": -41.580866, "rate_of_change": -2.0671013039392157, "market_dynamics": -0.166223, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.75496, "high": 264.622916, "low": 238.647891, "close": 241.690903, "volume": 1692654}, "trend_line": 316.150942, "activity_lines": {"activity_5": 244.143211, "activity_10": 241.924867, "activity_20": 257.043254, "activity_30": 281.107154}, "trend_signal": 0, "fair_value": 300.030687, "relative_strength": -39.050198, "rate_of_change": -1.71108261678859, "market_dynamics": 0.115541, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.767696, "high": 262.534546, "low": 220.767696, "close": 256.438568, "volume": 1467992}, "trend_line": 311.072454, "activity_lines": {"activity_5": 248.686513, "activity_10": 244.177383, "activity_20": 255.30595, "activity_30": 277.254742}, "trend_signal": 0, "fair_value": 301.029614, "relative_strength": -33.891884, "rate_of_change": -1.6063491596365362, "market_dynamics": 0.47862, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.551213, "high": 307.284775, "low": 257.084968, "close": 299.239685, "volume": 3650669}, "trend_line": 307.664312, "activity_lines": {"activity_5": 266.323406, "activity_10": 254.114825, "activity_20": 257.906483, "activity_30": 276.491338}, "trend_signal": 0, "fair_value": 302.358919, "relative_strength": -24.71788, "rate_of_change": -1.095610349349672, "market_dynamics": 0.722494, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.318081, "high": 320.063457, "low": 282.920759, "close": 290.965851, "volume": 3684736}, "trend_line": 303.865185, "activity_lines": {"activity_5": 276.482698, "activity_10": 262.03516, "activity_20": 259.855603, "activity_30": 275.414018}, "trend_signal": 0, "fair_value": 303.653805, "relative_strength": -25.863626, "rate_of_change": -1.2348286271174664, "market_dynamics": 0.903028, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.103904, "high": 295.351369, "low": 259.650661, "close": 266.412903, "volume": 1238928}, "trend_line": 300.11114, "activity_lines": {"activity_5": 276.547668, "activity_10": 264.67515, "activity_20": 259.651551, "activity_30": 272.997742}, "trend_signal": 0, "fair_value": 304.818836, "relative_strength": -31.568478, "rate_of_change": -1.2354311008021597, "market_dynamics": 1.023127, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.694598, "high": 276.606001, "low": 250.402286, "close": 258.606476, "volume": 2207864}, "trend_line": 296.05876, "activity_lines": {"activity_5": 272.433299, "activity_10": 265.581183, "activity_20": 259.009468, "activity_30": 270.320021}, "trend_signal": 0, "fair_value": 305.925846, "relative_strength": -31.11717, "rate_of_change": -1.3502930947514882, "market_dynamics": 1.075995, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.550966, "high": 340.151301, "low": 268.550966, "close": 331.648773, "volume": 5536777}, "trend_line": 291.96826, "activity_lines": {"activity_5": 291.538658, "activity_10": 278.868109, "activity_20": 265.554885, "activity_30": 272.616151}, "trend_signal": 0, "fair_value": 307.514375, "relative_strength": -13.899568, "rate_of_change": -1.3816513992019759, "market_dynamics": 1.131365, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.151546, "high": 352.034989, "low": 283.517443, "close": 293.809998, "volume": 9312681}, "trend_line": 288.777736, "activity_lines": {"activity_5": 293.017078, "activity_10": 283.587768, "activity_20": 268.374198, "activity_30": 272.734973}, "trend_signal": 0, "fair_value": 308.819983, "relative_strength": -21.963423, "rate_of_change": -1.0927639874279425, "market_dynamics": 1.176669, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.340277, "high": 303.406409, "low": 280.732976, "close": 289.782471, "volume": 3041140}, "trend_line": 284.85132, "activity_lines": {"activity_5": 293.514968, "activity_10": 286.386693, "activity_20": 270.866762, "activity_30": 272.799795}, "trend_signal": 0, "fair_value": 310.060502, "relative_strength": -21.488164, "rate_of_change": -1.3596671455309204, "market_dynamics": 1.255155, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.881901, "high": 312.65479, "low": 285.705202, "close": 295.251923, "volume": 3634455}, "trend_line": 281.103904, "activity_lines": {"activity_5": 295.914901, "activity_10": 289.680668, "activity_20": 273.854417, "activity_30": 273.470801}, "trend_signal": 0, "fair_value": 311.281323, "relative_strength": -19.569893, "rate_of_change": -1.3155691186545975, "market_dynamics": 1.37917, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.340285, "high": 314.942046, "low": 280.335182, "close": 289.384674, "volume": 3893572}, "trend_line": 278.838217, "activity_lines": {"activity_5": 294.436483, "activity_10": 290.95338, "activity_20": 276.303413, "activity_30": 274.005044}, "trend_signal": 0, "fair_value": 312.498015, "relative_strength": -19.064576, "rate_of_change": -0.8059962767361687, "market_dynamics": 1.243993, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.329428, "high": 293.859706, "low": 272.528756, "close": 279.340729, "volume": 1864265}, "trend_line": 277.770841, "activity_lines": {"activity_5": 287.558203, "activity_10": 289.532762, "activity_20": 277.61187, "activity_30": 274.037465}, "trend_signal": 0, "fair_value": 313.657363, "relative_strength": -21.928956, "rate_of_change": -0.3827940127733522, "market_dynamics": 1.068655, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.506548, "high": 293.561375, "low": 274.318779, "close": 283.119659, "volume": 1683061}, "trend_line": 276.27751, "activity_lines": {"activity_5": 285.42677, "activity_10": 288.382818, "activity_20": 279.145738, "activity_30": 274.38255}, "trend_signal": 0, "fair_value": 314.776005, "relative_strength": -21.347073, "rate_of_change": -0.5376125854765338, "market_dynamics": 0.938378, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.666599, "high": 289.533843, "low": 272.926555, "close": 278.097687, "volume": 1604380}, "trend_line": 274.552141, "activity_lines": {"activity_5": 282.334035, "activity_10": 286.61288, "activity_20": 280.143786, "activity_30": 274.49998}, "trend_signal": 0, "fair_value": 315.824907, "relative_strength": -20.92682, "rate_of_change": -0.6245057731988393, "market_dynamics": 0.762756, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.230183, "high": 282.174922, "low": 270.49015, "close": 272.727661, "volume": 691078}, "trend_line": 272.624567, "activity_lines": {"activity_5": 278.230277, "activity_10": 284.10054, "activity_20": 280.477921, "activity_30": 274.382272}, "trend_signal": 1, "fair_value": 316.867547, "relative_strength": -20.277318, "rate_of_change": -0.7020793911783747, "market_dynamics": 0.529698, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.72765, "high": 278.147425, "low": 265.567602, "close": 266.711243, "volume": 1038375}, "trend_line": 271.277089, "activity_lines": {"activity_5": 273.622664, "activity_10": 280.379493, "activity_20": 280.126597, "activity_30": 274.000767}, "trend_signal": 1, "fair_value": 317.834071, "relative_strength": -20.215156, "rate_of_change": -0.4942613994138039, "market_dynamics": 0.294245, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.51234, "high": 269.992926, "low": 256.667313, "close": 258.50705, "volume": 739322}, "trend_line": 269.695915, "activity_lines": {"activity_5": 267.791883, "activity_10": 275.019414, "activity_20": 278.719737, "activity_30": 273.176894}, "trend_signal": 0, "fair_value": 318.73142, "relative_strength": -20.951328, "rate_of_change": -0.5828630813713782, "market_dynamics": 0.004558, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.507054, "high": 277.948526, "low": 251.048675, "close": 260.346771, "volume": 1529591}, "trend_line": 268.182695, "activity_lines": {"activity_5": 263.963253, "activity_10": 271.32368, "activity_20": 277.394421, "activity_30": 272.573723}, "trend_signal": 0, "fair_value": 319.705803, "relative_strength": -18.058829, "rate_of_change": -0.5610837672494927, "market_dynamics": -0.251539, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.645121, "high": 310.665897, "low": 259.402059, "close": 305.992004, "volume": 8887908}, "trend_line": 268.903671, "activity_lines": {"activity_5": 276.867893, "activity_10": 276.535501, "activity_20": 280.264356, "activity_30": 275.013033}, "trend_signal": 1, "fair_value": 320.931814, "relative_strength": -2.260296, "rate_of_change": 0.2688376295122064, "market_dynamics": -0.093515, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.279202, "high": 341.096043, "low": 307.533365, "close": 326.030151, "volume": 6666147}, "trend_line": 269.788731, "activity_lines": {"activity_5": 294.592295, "activity_10": 285.095903, "activity_20": 284.834703, "activity_30": 278.698613}, "trend_signal": 1, "fair_value": 322.231114, "relative_strength": 3.516895, "rate_of_change": 0.3291364512461453, "market_dynamics": 0.216181, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.151535, "high": 347.957728, "low": 315.737575, "close": 336.173492, "volume": 3638407}, "trend_line": 272.63617, "activity_lines": {"activity_5": 312.144311, "activity_10": 294.940945, "activity_20": 289.974535, "activity_30": 282.981501}, "trend_signal": 1, "fair_value": 323.563534, "relative_strength": 6.22775, "rate_of_change": 1.0554328898192598, "market_dynamics": 0.578653, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.173501, "high": 356.758618, "low": 322.400399, "close": 324.637909, "volume": 2348746}, "trend_line": 275.087487, "activity_lines": {"activity_5": 321.220316, "activity_10": 301.837902, "activity_20": 293.565823, "activity_30": 286.336451}, "trend_signal": 1, "fair_value": 324.851238, "relative_strength": 5.143277, "rate_of_change": 0.8991165772318535, "market_dynamics": 0.929238, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.588185, "high": 344.029666, "low": 321.207056, "close": 332.344879, "volume": 2416305}, "trend_line": 277.131081, "activity_lines": {"activity_5": 328.456588, "activity_10": 309.312541, "activity_20": 297.566349, "activity_30": 290.030477}, "trend_signal": 1, "fair_value": 326.178288, "relative_strength": 6.74948, "rate_of_change": 0.7428887523335383, "market_dynamics": 1.000375, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.875169, "high": 373.450012, "low": 321.455668, "close": 363.25, "volume": 9631079}, "trend_line": 281.036867, "activity_lines": {"activity_5": 341.194692, "activity_10": 321.51129, "activity_20": 304.352576, "activity_30": 295.586536}, "trend_signal": 1, "fair_value": 327.72482, "relative_strength": 15.235273, "rate_of_change": 1.4093641124287961, "market_dynamics": 1.189284, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.0, "high": 401.0, "low": 366.200012, "close": 376.350006, "volume": 5989401}, "trend_line": 285.278217, "activity_lines": {"activity_5": 354.482265, "activity_10": 334.543633, "activity_20": 312.042212, "activity_30": 301.735771}, "trend_signal": 1, "fair_value": 329.382828, "relative_strength": 18.515147, "rate_of_change": 1.5091792209596513, "market_dynamics": 1.425192, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.0, "high": 400.950012, "low": 362.0, "close": 365.799988, "volume": 2563365}, "trend_line": 290.500462, "activity_lines": {"activity_5": 360.898509, "activity_10": 343.773749, "activity_20": 318.203575, "activity_30": 306.930724}, "trend_signal": 1, "fair_value": 331.020354, "relative_strength": 18.448944, "rate_of_change": 1.8305796548076587, "market_dynamics": 1.550733, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.899994, "high": 390.0, "low": 356.049988, "close": 386.75, "volume": 1586335}, "trend_line": 295.430901, "activity_lines": {"activity_5": 372.32299, "activity_10": 355.011345, "activity_20": 325.849732, "activity_30": 313.140371}, "trend_signal": 1, "fair_value": 332.749901, "relative_strength": 23.95472, "rate_of_change": 1.6972224298906546, "market_dynamics": 1.612818, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.799988, "high": 411.899994, "low": 384.350006, "close": 386.600006, "volume": 3059760}, "trend_line": 300.702739, "activity_lines": {"activity_5": 379.556667, "activity_10": 363.889979, "activity_20": 333.219217, "activity_30": 319.022249}, "trend_signal": 1, "fair_value": 334.519504, "relative_strength": 21.978787, "rate_of_change": 1.7844572054431105, "market_dynamics": 1.509047, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.0, "high": 393.950012, "low": 355.149994, "close": 357.600006, "volume": 1522715}, "trend_line": 303.878881, "activity_lines": {"activity_5": 373.506669, "activity_10": 365.200372, "activity_20": 337.38494, "activity_30": 322.693041}, "trend_signal": 1, "fair_value": 336.121124, "relative_strength": 11.715243, "rate_of_change": 1.0562397970043, "market_dynamics": 1.274818, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.299988, "high": 375.899994, "low": 351.600006, "close": 369.350006, "volume": 1069054}, "trend_line": 308.098716, "activity_lines": {"activity_5": 371.750004, "activity_10": 367.708801, "activity_20": 342.34677, "activity_30": 326.916984}, "trend_signal": 1, "fair_value": 337.789421, "relative_strength": 15.323311, "rate_of_change": 1.388656883990581, "market_dynamics": 1.141292, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.0, "high": 400.799988, "low": 363.450012, "close": 396.149994, "volume": 1686496}, "trend_line": 313.247352, "activity_lines": {"activity_5": 379.393335, "activity_10": 374.302322, "activity_20": 349.508132, "activity_30": 332.597712}, "trend_signal": 1, "fair_value": 339.635328, "relative_strength": 24.305915, "rate_of_change": 1.6710994667046757, "market_dynamics": 1.119146, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.100006, "high": 407.700012, "low": 366.0, "close": 378.549988, "volume": 1672437}, "trend_line": 317.317733, "activity_lines": {"activity_5": 379.146663, "activity_10": 376.60536, "activity_20": 354.484896, "activity_30": 336.810785}, "trend_signal": 1, "fair_value": 341.227291, "relative_strength": 20.233389, "rate_of_change": 1.2994143363101749, "market_dynamics": 0.990734, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 378.950012, "low": 343.200012, "close": 368.850006, "volume": 2446486}, "trend_line": 319.638077, "activity_lines": {"activity_5": 376.213332, "activity_10": 376.164545, "activity_20": 358.065427, "activity_30": 340.135448}, "trend_signal": 1, "fair_value": 342.690285, "relative_strength": 15.43436, "rate_of_change": 0.7312367884589779, "market_dynamics": 0.86519, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.950012, "high": 374.5, "low": 340.700012, "close": 343.0, "volume": 1160787}, "trend_line": 321.372548, "activity_lines": {"activity_5": 365.846665, "activity_10": 370.36, "activity_20": 358.775814, "activity_30": 341.642669}, "trend_signal": 1, "fair_value": 343.934927, "relative_strength": 6.671078, "rate_of_change": 0.5426359138057213, "market_dynamics": 0.495564, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.649994, "high": 349.75, "low": 322.0, "close": 332.799988, "volume": 1182408}, "trend_line": 323.585451, "activity_lines": {"activity_5": 353.053329, "activity_10": 363.069089, "activity_20": 358.205712, "activity_30": 342.379923}, "trend_signal": 1, "fair_value": 345.096426, "relative_strength": 3.109274, "rate_of_change": 0.68857872701684, "market_dynamics": -0.046961, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.899994, "high": 338.950012, "low": 299.0, "close": 301.850006, "volume": 1215202}, "trend_line": 325.026902, "activity_lines": {"activity_5": 332.379999, "activity_10": 350.942726, "activity_20": 354.401934, "activity_30": 340.977636}, "trend_signal": 1, "fair_value": 346.071471, "relative_strength": -6.151289, "rate_of_change": 0.4454622405134121, "market_dynamics": -0.563852, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.049988, "high": 312.5, "low": 290.0, "close": 306.149994, "volume": 1216866}, "trend_line": 324.176943, "activity_lines": {"activity_5": 319.426664, "activity_10": 340.760907, "activity_20": 350.840351, "activity_30": 339.759771}, "trend_signal": 0, "fair_value": 347.069837, "relative_strength": -4.065442, "rate_of_change": -0.2615042000431129, "market_dynamics": -0.911806, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.0, "high": 332.299988, "low": 302.299988, "close": 329.299988, "volume": 975893}, "trend_line": 325.359943, "activity_lines": {"activity_5": 319.016661, "activity_10": 336.253632, "activity_20": 349.256659, "activity_30": 340.09029}, "trend_signal": 0, "fair_value": 348.264218, "relative_strength": 3.564052, "rate_of_change": 0.3649241642703728, "market_dynamics": -1.000723, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.600006, "high": 377.950012, "low": 329.100006, "close": 356.700012, "volume": 4077366}, "trend_line": 327.590527, "activity_lines": {"activity_5": 330.376666, "activity_10": 337.769998, "activity_20": 349.954144, "activity_30": 342.11223}, "trend_signal": 1, "fair_value": 349.530991, "relative_strength": 11.705321, "rate_of_change": 0.6855742533739076, "market_dynamics": -0.813066, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.0, "high": 362.0, "low": 337.75, "close": 349.950012, "volume": 770532}, "trend_line": 329.413797, "activity_lines": {"activity_5": 338.573338, "activity_10": 338.075456, "activity_20": 349.767305, "activity_30": 343.554777}, "trend_signal": 1, "fair_value": 350.673718, "relative_strength": 8.305715, "rate_of_change": 0.5565698180277293, "market_dynamics": -0.691296, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.799988, "high": 357.649994, "low": 312.649994, "close": 314.049988, "volume": 1185787}, "trend_line": 330.235974, "activity_lines": {"activity_5": 333.66, "activity_10": 332.206363, "activity_20": 346.047512, "activity_30": 342.563564}, "trend_signal": 1, "fair_value": 351.625133, "relative_strength": -0.377431, "rate_of_change": 0.24958790660489868, "market_dynamics": -0.661438, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.899994, "high": 321.600006, "low": 304.200012, "close": 312.549988, "volume": 641253}, "trend_line": 331.342949, "activity_lines": {"activity_5": 327.433329, "activity_10": 327.55727, "activity_20": 342.290212, "activity_30": 341.422533}, "trend_signal": 0, "fair_value": 352.54336, "relative_strength": -0.78045, "rate_of_change": 0.3352072721186872, "market_dynamics": -0.686579, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.0, "high": 321.549988, "low": 276.0, "close": 278.25, "volume": 1612292}, "trend_line": 331.180627, "activity_lines": {"activity_5": 309.346663, "activity_10": 317.871816, "activity_20": 335.323808, "activity_30": 337.997181}, "trend_signal": 0, "fair_value": 353.294047, "relative_strength": -9.427542, "rate_of_change": -0.048989121540039336, "market_dynamics": -0.941547, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 305.799988, "low": 270.299988, "close": 302.149994, "volume": 729356}, "trend_line": 331.982371, "activity_lines": {"activity_5": 302.629995, "activity_10": 314.179088, "activity_20": 330.891188, "activity_30": 336.124237}, "trend_signal": 0, "fair_value": 354.182853, "relative_strength": -2.895022, "rate_of_change": 0.2420866242275654, "market_dynamics": -1.046309, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.100006, "high": 329.899994, "low": 283.0, "close": 318.200012, "volume": 1022272}, "trend_line": 333.498116, "activity_lines": {"activity_5": 304.9, "activity_10": 314.147272, "activity_20": 328.278094, "activity_30": 335.235052}, "trend_signal": 0, "fair_value": 355.066108, "relative_strength": 0.63974, "rate_of_change": 0.45657394259648243, "market_dynamics": -1.04083, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.100006, "high": 312.0, "low": 287.799988, "close": 289.450012, "volume": 1025550}, "trend_line": 334.256075, "activity_lines": {"activity_5": 299.703339, "activity_10": 309.153638, "activity_20": 323.20381, "activity_30": 332.393239}, "trend_signal": 0, "fair_value": 355.692777, "relative_strength": -7.744305, "rate_of_change": 0.2272753468868256, "market_dynamics": -1.107684, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.700012, "high": 291.25, "low": 260.100006, "close": 267.100006, "volume": 1138107}, "trend_line": 334.542507, "activity_lines": {"activity_5": 288.696673, "activity_10": 300.321821, "activity_20": 316.364525, "activity_30": 328.06059}, "trend_signal": 0, "fair_value": 356.243125, "relative_strength": -15.137364, "rate_of_change": 0.08569238419974587, "market_dynamics": -1.195623, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.75, "high": 274.600006, "low": 259.0, "close": 261.200012, "volume": 843785}, "trend_line": 334.570948, "activity_lines": {"activity_5": 278.753343, "activity_10": 291.127278, "activity_20": 309.533097, "activity_30": 323.328816}, "trend_signal": 0, "fair_value": 356.788968, "relative_strength": -15.839065, "rate_of_change": 0.008501460772513018, "market_dynamics": -1.278796, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.850006, "high": 259.350006, "low": 242.550003, "close": 244.899994, "volume": 883562}, "trend_line": 332.534548, "activity_lines": {"activity_5": 264.513338, "activity_10": 280.207276, "activity_20": 301.74643, "activity_30": 317.543593}, "trend_signal": 0, "fair_value": 357.196693, "relative_strength": -18.668104, "rate_of_change": -0.6086601398517167, "market_dynamics": -1.388015, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 252.449997, "low": 228.100006, "close": 235.0, "volume": 1548885}, "trend_line": 329.50021, "activity_lines": {"activity_5": 250.790002, "activity_10": 269.520003, "activity_20": 293.553573, "activity_30": 311.251041}, "trend_signal": 0, "fair_value": 357.608847, "relative_strength": -17.569405, "rate_of_change": -0.9124880462044478, "market_dynamics": -1.334443, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.050003, "high": 257.799988, "low": 223.800003, "close": 241.149994, "volume": 2154835}, "trend_line": 326.33276, "activity_lines": {"activity_5": 244.663332, "activity_10": 262.040911, "activity_20": 286.586191, "activity_30": 305.551028}, "trend_signal": 0, "fair_value": 358.084783, "relative_strength": -15.172128, "rate_of_change": -0.9612892204226438, "market_dynamics": -1.203504, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.0, "high": 269.299988, "low": 230.5, "close": 245.899994, "volume": 1751987}, "trend_line": 323.708162, "activity_lines": {"activity_5": 243.339996, "activity_10": 256.750909, "activity_20": 280.809286, "activity_30": 300.361817}, "trend_signal": 0, "fair_value": 358.554237, "relative_strength": -12.445614, "rate_of_change": -0.8042704630696568, "market_dynamics": -1.148675, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.100006, "high": 291.76001, "low": 230.550003, "close": 286.670013, "volume": 1840493}, "trend_line": 322.185667, "activity_lines": {"activity_5": 257.020001, "activity_10": 260.085457, "activity_20": 279.546906, "activity_30": 297.972259}, "trend_signal": 0, "fair_value": 359.286922, "relative_strength": 2.218943, "rate_of_change": -0.4703295062421046, "market_dynamics": -0.899454, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.130005, "high": 305.079987, "low": 273.23999, "close": 297.459991, "volume": 1797479}, "trend_line": 319.992667, "activity_lines": {"activity_5": 272.598665, "activity_10": 265.228727, "activity_20": 279.703477, "activity_30": 296.377054}, "trend_signal": 0, "fair_value": 360.018527, "relative_strength": -0.008925, "rate_of_change": -0.680663426284584, "market_dynamics": -0.600916, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 316.700012, "low": 286.450012, "close": 306.850006, "volume": 1411629}, "trend_line": 317.676, "activity_lines": {"activity_5": 287.803334, "activity_10": 272.164546, "activity_20": 280.971192, "activity_30": 295.52914}, "trend_signal": 0, "fair_value": 360.798695, "relative_strength": 1.855858, "rate_of_change": -0.7239750278402459, "market_dynamics": -0.210604, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.0, "high": 324.970001, "low": 298.0, "close": 301.920013, "volume": 1412374}, "trend_line": 315.546667, "activity_lines": {"activity_5": 296.574672, "activity_10": 278.410366, "activity_20": 281.892955, "activity_30": 294.512625}, "trend_signal": 0, "fair_value": 361.518344, "relative_strength": 2.045946, "rate_of_change": -0.6702845037081726, "market_dynamics": 0.242923, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.399994, "high": 321.790009, "low": 298.950012, "close": 319.899994, "volume": 901841}, "trend_line": 313.318334, "activity_lines": {"activity_5": 307.288002, "activity_10": 287.698547, "activity_20": 284.526764, "activity_30": 294.793485}, "trend_signal": 0, "fair_value": 362.287402, "relative_strength": 7.276303, "rate_of_change": -0.7061817578951074, "market_dynamics": 0.510408, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.100006, "high": 345.600006, "low": 314.399994, "close": 338.649994, "volume": 1270868}, "trend_line": 311.72, "activity_lines": {"activity_5": 319.317999, "activity_10": 299.435818, "activity_20": 288.88081, "activity_30": 296.427785}, "trend_signal": 0, "fair_value": 363.172724, "relative_strength": 12.163345, "rate_of_change": -0.510131015824936, "market_dynamics": 0.737369, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 340.450012, "low": 301.0, "close": 302.700012, "volume": 964674}, "trend_line": 309.89, "activity_lines": {"activity_5": 315.899337, "activity_10": 303.228548, "activity_20": 289.766526, "activity_30": 295.845851}, "trend_signal": 0, "fair_value": 363.799467, "relative_strength": 2.586593, "rate_of_change": -0.5870653150263188, "market_dynamics": 0.65928, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.5, "high": 378.25, "low": 294.950012, "close": 354.850006, "volume": 10908315}, "trend_line": 309.406667, "activity_lines": {"activity_5": 329.514671, "activity_10": 315.452185, "activity_20": 295.87605, "activity_30": 298.746496}, "trend_signal": 0, "fair_value": 364.818651, "relative_strength": 19.299203, "rate_of_change": -0.15596921488268714, "market_dynamics": 0.867509, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.799988, "high": 398.799988, "low": 356.100006, "close": 364.049988, "volume": 2525824}, "trend_line": 308.336667, "activity_lines": {"activity_5": 342.996665, "activity_10": 327.169455, "activity_20": 302.83843, "activity_30": 302.271872}, "trend_signal": 0, "fair_value": 365.716712, "relative_strength": 22.578561, "rate_of_change": -0.34582318809570123, "market_dynamics": 0.992635, "expectation": {"probability": 49.4934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eedef50a-92f2-4c60-a0fb-57fdac1d9dc1/", "share_image": "https://sharemaestro.com/terminal/eedef50a-92f2-4c60-a0fb-57fdac1d9dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}