{"ticker": {"uuid": "eee1de45-e461-483d-86c7-f590b19c5561", "symbol": "MID", "name": "AMERICAN CENTURY ETF TRUST MID CAP GROWTH IMPACT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MID rose 5.42%, moving from 65.99 to 69.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.15 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 55.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.56"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.32, "high": 70.54, "low": 68.29, "close": 69.565, "volume": 35847}, "trend_line": 65.50169, "activity_lines": {"activity_5": 68.28774, "activity_10": 67.538175, "activity_20": 66.249015, "activity_30": 65.759234}, "trend_signal": 1, "fair_value": 59.099112, "relative_strength": -5.14847, "rate_of_change": 0.15799630947947896, "market_dynamics": 1.106089, "expectation": {"probability": 55.773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.773651, "high": 49.261587, "low": 48.423931, "close": 48.569814, "volume": 21359}, "trend_line": 44.713499, "activity_lines": {"activity_5": 47.78435, "activity_10": 47.085562, "activity_20": 45.916664, "activity_30": 45.430192}, "trend_signal": 1, "fair_value": 48.147289, "relative_strength": -2.120784, "rate_of_change": 0.5207968132792307, "market_dynamics": 1.248733, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.255842, "high": 48.816171, "low": 47.722897, "close": 47.967064, "volume": 21443}, "trend_line": 44.937475, "activity_lines": {"activity_5": 47.99946, "activity_10": 47.361605, "activity_20": 46.188089, "activity_30": 45.6401}, "trend_signal": 1, "fair_value": 48.191285, "relative_strength": -4.218066, "rate_of_change": 0.5009136055310733, "market_dynamics": 1.204722, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.035773, "high": 48.086658, "low": 47.459312, "close": 47.554111, "volume": 10739}, "trend_line": 45.149318, "activity_lines": {"activity_5": 47.924431, "activity_10": 47.49169, "activity_20": 46.398396, "activity_30": 45.808915}, "trend_signal": 1, "fair_value": 48.23066, "relative_strength": -2.767846, "rate_of_change": 0.4714172302738456, "market_dynamics": 1.214233, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.558791, "high": 47.766811, "low": 46.72233, "close": 46.803387, "volume": 10935}, "trend_line": 45.275149, "activity_lines": {"activity_5": 47.580539, "activity_10": 47.443207, "activity_20": 46.515978, "activity_30": 45.915629}, "trend_signal": 1, "fair_value": 48.268568, "relative_strength": -3.907755, "rate_of_change": 0.2786996693947803, "market_dynamics": 1.010053, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.011009, "high": 47.052035, "low": 44.880124, "close": 44.894364, "volume": 12222}, "trend_line": 45.34659, "activity_lines": {"activity_5": 46.59011, "activity_10": 47.030562, "activity_20": 46.435339, "activity_30": 45.891062}, "trend_signal": 1, "fair_value": 48.288777, "relative_strength": -5.747638, "rate_of_change": 0.15779296496627782, "market_dynamics": 0.521104, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.939871, "high": 45.884873, "low": 44.934892, "close": 45.545708, "volume": 20555}, "trend_line": 45.39638, "activity_lines": {"activity_5": 46.052763, "activity_10": 46.752361, "activity_20": 46.418639, "activity_30": 45.903908}, "trend_signal": 1, "fair_value": 48.309895, "relative_strength": -4.980781, "rate_of_change": 0.10979877428490556, "market_dynamics": 0.116649, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.827117, "high": 47.319902, "low": 45.726543, "close": 47.319902, "volume": 9701}, "trend_line": 45.447855, "activity_lines": {"activity_5": 46.308421, "activity_10": 46.82192, "activity_20": 46.562571, "activity_30": 46.028007}, "trend_signal": 1, "fair_value": 48.35074, "relative_strength": -3.623638, "rate_of_change": 0.11339009850564381, "market_dynamics": -0.161978, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.100729, "high": 47.170434, "low": 46.405072, "close": 46.405072, "volume": 7415}, "trend_line": 45.506653, "activity_lines": {"activity_5": 46.30228, "activity_10": 46.695324, "activity_20": 46.604558, "activity_30": 46.089763}, "trend_signal": 1, "fair_value": 48.391581, "relative_strength": -4.104349, "rate_of_change": 0.12937464265365883, "market_dynamics": -0.454241, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.383762, "high": 46.492303, "low": 45.750541, "close": 45.750541, "volume": 8809}, "trend_line": 45.506457, "activity_lines": {"activity_5": 46.154565, "activity_10": 46.465536, "activity_20": 46.574162, "activity_30": 46.105497}, "trend_signal": 1, "fair_value": 48.423275, "relative_strength": -5.149238, "rate_of_change": -0.00043070625300113257, "market_dynamics": -0.582263, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.50747, "high": 45.82423, "low": 44.028128, "close": 44.028128, "volume": 7954}, "trend_line": 45.501249, "activity_lines": {"activity_5": 45.502902, "activity_10": 45.938944, "activity_20": 46.370575, "activity_30": 46.010121}, "trend_signal": 1, "fair_value": 48.43854, "relative_strength": -5.829954, "rate_of_change": -0.011444529729036266, "market_dynamics": -0.845352, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.854463, "high": 44.544544, "low": 43.575643, "close": 44.509392, "volume": 16474}, "trend_line": 45.437326, "activity_lines": {"activity_5": 45.069409, "activity_10": 45.579959, "activity_20": 46.211335, "activity_30": 45.94613}, "trend_signal": 0, "fair_value": 48.447583, "relative_strength": -3.987108, "rate_of_change": -0.14048625346526775, "market_dynamics": -0.961945, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.372272, "high": 44.48151, "low": 43.177328, "close": 44.346183, "volume": 16645}, "trend_line": 45.469149, "activity_lines": {"activity_5": 44.650601, "activity_10": 45.265126, "activity_20": 46.028753, "activity_30": 45.875734}, "trend_signal": 0, "fair_value": 48.439322, "relative_strength": -4.643956, "rate_of_change": 0.07003713202665761, "market_dynamics": -0.984035, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.939105, "high": 45.139029, "low": 43.519879, "close": 43.519879, "volume": 5214}, "trend_line": 45.483269, "activity_lines": {"activity_5": 44.154607, "activity_10": 44.865889, "activity_20": 45.766154, "activity_30": 45.749975}, "trend_signal": 0, "fair_value": 48.421876, "relative_strength": -6.722075, "rate_of_change": 0.03105402302558677, "market_dynamics": -1.074886, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.695137, "high": 44.60927, "low": 41.753352, "close": 41.797765, "volume": 36212}, "trend_line": 45.431279, "activity_lines": {"activity_5": 43.27692, "activity_10": 44.226891, "activity_20": 45.347737, "activity_30": 45.5122}, "trend_signal": 0, "fair_value": 48.393265, "relative_strength": -8.072949, "rate_of_change": -0.11430576812760848, "market_dynamics": -0.951516, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.897742, "high": 42.09192, "low": 40.608197, "close": 40.649722, "volume": 20324}, "trend_line": 45.27645, "activity_lines": {"activity_5": 42.280071, "activity_10": 43.470169, "activity_20": 44.839348, "activity_30": 45.203713}, "trend_signal": 0, "fair_value": 48.379863, "relative_strength": -8.135335, "rate_of_change": -0.3407982416695919, "market_dynamics": -1.05167, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.986596, "high": 43.49598, "low": 40.478645, "close": 43.26187, "volume": 17790}, "trend_line": 45.258696, "activity_lines": {"activity_5": 42.379165, "activity_10": 43.265558, "activity_20": 44.604143, "activity_30": 45.07374}, "trend_signal": 0, "fair_value": 48.353556, "relative_strength": -7.492391, "rate_of_change": -0.03921243825431653, "market_dynamics": -1.055191, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.928381, "high": 43.924168, "low": 42.689392, "close": 43.907539, "volume": 21962}, "trend_line": 45.248675, "activity_lines": {"activity_5": 42.77665, "activity_10": 43.219866, "activity_20": 44.447901, "activity_30": 44.986568}, "trend_signal": 0, "fair_value": 48.343802, "relative_strength": -7.182065, "rate_of_change": -0.022141601251617665, "market_dynamics": -0.8512, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.806865, "high": 46.005363, "low": 43.806865, "close": 45.883877, "volume": 22941}, "trend_line": 45.301627, "activity_lines": {"activity_5": 43.862157, "activity_10": 43.595551, "activity_20": 44.48832, "activity_30": 45.027549}, "trend_signal": 0, "fair_value": 48.337818, "relative_strength": -5.04743, "rate_of_change": 0.11702442115709415, "market_dynamics": -0.573163, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.179626, "high": 46.563004, "low": 46.050373, "close": 46.517696, "volume": 18743}, "trend_line": 45.391261, "activity_lines": {"activity_5": 45.001338, "activity_10": 44.095953, "activity_20": 44.595726, "activity_30": 45.106005}, "trend_signal": 0, "fair_value": 48.328517, "relative_strength": -4.551061, "rate_of_change": 0.19786044329047314, "market_dynamics": -0.16289, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.612793, "high": 47.389408, "low": 46.164888, "close": 47.389408, "volume": 11789}, "trend_line": 45.51372, "activity_lines": {"activity_5": 46.116427, "activity_10": 44.740899, "activity_20": 44.786784, "activity_30": 45.234918}, "trend_signal": 0, "fair_value": 48.321014, "relative_strength": -3.404582, "rate_of_change": 0.26978541089660235, "market_dynamics": 0.175392, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.494065, "high": 47.608581, "low": 46.839534, "close": 47.512188, "volume": 13974}, "trend_line": 45.668402, "activity_lines": {"activity_5": 46.82313, "activity_10": 45.347054, "activity_20": 44.99451, "activity_30": 45.363851}, "trend_signal": 0, "fair_value": 48.312688, "relative_strength": -3.24443, "rate_of_change": 0.3398579593142487, "market_dynamics": 0.438073, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.877443, "high": 50.197627, "low": 47.718117, "close": 49.649944, "volume": 28240}, "trend_line": 45.854439, "activity_lines": {"activity_5": 47.959064, "activity_10": 46.287296, "activity_20": 45.410867, "activity_30": 45.620725}, "trend_signal": 0, "fair_value": 48.301976, "relative_strength": -1.147213, "rate_of_change": 0.40736481210794045, "market_dynamics": 0.721978, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.49159, "high": 51.632905, "low": 49.023466, "close": 50.320566, "volume": 106043}, "trend_line": 46.023784, "activity_lines": {"activity_5": 48.935712, "activity_10": 47.253037, "activity_20": 45.88308, "activity_30": 45.908862}, "trend_signal": 0, "fair_value": 48.288863, "relative_strength": -0.65227, "rate_of_change": 0.3693099374741012, "market_dynamics": 0.971074, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.776439, "high": 50.94576, "low": 50.363096, "close": 50.404032, "volume": 29790}, "trend_line": 46.175096, "activity_lines": {"activity_5": 49.644403, "activity_10": 48.110305, "activity_20": 46.350068, "activity_30": 46.191459}, "trend_signal": 1, "fair_value": 48.28188, "relative_strength": -0.773219, "rate_of_change": 0.32876914249381217, "market_dynamics": 1.132844, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.670871, "high": 49.670871, "low": 47.878158, "close": 48.123375, "volume": 14892}, "trend_line": 46.253364, "activity_lines": {"activity_5": 49.333785, "activity_10": 48.396431, "activity_20": 46.582705, "activity_30": 46.317154}, "trend_signal": 1, "fair_value": 48.242324, "relative_strength": -3.681145, "rate_of_change": 0.16950262539788596, "market_dynamics": 1.129466, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.465702, "high": 49.372069, "low": 48.391002, "close": 49.02755, "volume": 25280}, "trend_line": 46.323264, "activity_lines": {"activity_5": 49.275628, "activity_10": 48.711067, "activity_20": 46.886077, "activity_30": 46.496134}, "trend_signal": 1, "fair_value": 48.211581, "relative_strength": -3.557044, "rate_of_change": 0.15112414310017336, "market_dynamics": 0.962737, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.033426, "high": 50.02276, "low": 48.567295, "close": 50.02276, "volume": 18165}, "trend_line": 46.468032, "activity_lines": {"activity_5": 49.448184, "activity_10": 49.101821, "activity_20": 47.267651, "activity_30": 46.734811}, "trend_signal": 1, "fair_value": 48.182033, "relative_strength": -2.667665, "rate_of_change": 0.312516838191711, "market_dynamics": 0.778819, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.686798, "high": 50.78112, "low": 50.019473, "close": 50.218675, "volume": 21553}, "trend_line": 46.566161, "activity_lines": {"activity_5": 49.66119, "activity_10": 49.417009, "activity_20": 47.655013, "activity_30": 46.976788}, "trend_signal": 1, "fair_value": 48.169003, "relative_strength": -3.15863, "rate_of_change": 0.2111752871307314, "market_dynamics": 0.715602, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.443772, "high": 51.762486, "low": 50.443772, "close": 51.672845, "volume": 13114}, "trend_line": 46.733575, "activity_lines": {"activity_5": 50.365712, "activity_10": 49.917777, "activity_20": 48.162707, "activity_30": 47.306252}, "trend_signal": 1, "fair_value": 48.145416, "relative_strength": -1.60775, "rate_of_change": 0.35951857830840045, "market_dynamics": 0.845675, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.891967, "high": 53.465658, "low": 50.9856, "close": 53.374822, "volume": 19446}, "trend_line": 46.898273, "activity_lines": {"activity_5": 51.552972, "activity_10": 50.634266, "activity_20": 48.804293, "activity_30": 47.734719}, "trend_signal": 1, "fair_value": 48.117295, "relative_strength": 0.327274, "rate_of_change": 0.3524190049659187, "market_dynamics": 0.976534, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.376017, "high": 54.131986, "low": 51.941767, "close": 53.668744, "volume": 9542}, "trend_line": 47.068237, "activity_lines": {"activity_5": 52.48811, "activity_10": 51.295369, "activity_20": 49.429364, "activity_30": 48.171524}, "trend_signal": 1, "fair_value": 48.098809, "relative_strength": 1.342773, "rate_of_change": 0.36240993351716855, "market_dynamics": 1.103781, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.236576, "high": 53.973621, "low": 52.535188, "close": 53.806193, "volume": 34562}, "trend_line": 47.262875, "activity_lines": {"activity_5": 53.159651, "activity_10": 51.869526, "activity_20": 50.023909, "activity_30": 48.606231}, "trend_signal": 1, "fair_value": 48.105612, "relative_strength": 0.064968, "rate_of_change": 0.4135230304037044, "market_dynamics": 1.243634, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.232583, "high": 56.407863, "low": 54.043342, "close": 56.407863, "volume": 26607}, "trend_line": 47.558, "activity_lines": {"activity_5": 54.446187, "activity_10": 52.841145, "activity_20": 50.821184, "activity_30": 49.19623}, "trend_signal": 1, "fair_value": 48.153185, "relative_strength": 4.00594, "rate_of_change": 0.6244330248635928, "market_dynamics": 1.317931, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.5732, "high": 57.479566, "low": 55.368031, "close": 56.565132, "volume": 11104}, "trend_line": 47.883391, "activity_lines": {"activity_5": 55.372533, "activity_10": 53.730681, "activity_20": 51.572066, "activity_30": 49.777335}, "trend_signal": 1, "fair_value": 48.187903, "relative_strength": 4.59511, "rate_of_change": 0.6841982421464387, "market_dynamics": 1.321436, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.020416, "high": 56.762142, "low": 55.516237, "close": 55.516237, "volume": 17715}, "trend_line": 48.237454, "activity_lines": {"activity_5": 55.623095, "activity_10": 54.317488, "activity_20": 52.152732, "activity_30": 50.269777}, "trend_signal": 1, "fair_value": 48.225163, "relative_strength": 2.774925, "rate_of_change": 0.7394275814759995, "market_dynamics": 1.281856, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.965635, "high": 57.742753, "low": 55.541436, "close": 57.144998, "volume": 22705}, "trend_line": 48.624097, "activity_lines": {"activity_5": 56.273817, "activity_10": 55.066019, "activity_20": 52.817726, "activity_30": 50.844457}, "trend_signal": 1, "fair_value": 48.278171, "relative_strength": 3.508835, "rate_of_change": 0.8015410597748369, "market_dynamics": 1.184884, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.015164, "high": 57.732788, "low": 56.845971, "close": 57.569973, "volume": 12653}, "trend_line": 48.965766, "activity_lines": {"activity_5": 56.834446, "activity_10": 55.744227, "activity_20": 53.457083, "activity_30": 51.42161}, "trend_signal": 1, "fair_value": 48.323888, "relative_strength": 3.949116, "rate_of_change": 0.702674231667486, "market_dynamics": 1.058966, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.633146, "high": 57.633146, "low": 56.054313, "close": 56.691725, "volume": 88614}, "trend_line": 49.308654, "activity_lines": {"activity_5": 56.851408, "activity_10": 56.125532, "activity_20": 53.947738, "activity_30": 51.920059}, "trend_signal": 1, "fair_value": 48.353811, "relative_strength": 3.265129, "rate_of_change": 0.7002606678306533, "market_dynamics": 1.068795, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.254505, "high": 57.348169, "low": 55.800723, "close": 55.976592, "volume": 11409}, "trend_line": 49.649522, "activity_lines": {"activity_5": 56.611067, "activity_10": 56.259121, "activity_20": 54.31882, "activity_30": 52.350249}, "trend_signal": 1, "fair_value": 48.373577, "relative_strength": 3.459782, "rate_of_change": 0.6912944733798664, "market_dynamics": 1.04183, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.427473, "high": 56.427473, "low": 53.795819, "close": 53.795819, "volume": 13974}, "trend_line": 49.975112, "activity_lines": {"activity_5": 55.683039, "activity_10": 55.917955, "activity_20": 54.437166, "activity_30": 52.617752}, "trend_signal": 1, "fair_value": 48.379769, "relative_strength": 2.586842, "rate_of_change": 0.6557767061685013, "market_dynamics": 0.735993, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.195484, "high": 55.828623, "low": 53.871647, "close": 55.684042, "volume": 14125}, "trend_line": 50.3476, "activity_lines": {"activity_5": 55.499112, "activity_10": 55.912449, "activity_20": 54.704837, "activity_30": 52.98607}, "trend_signal": 1, "fair_value": 48.403442, "relative_strength": 3.400998, "rate_of_change": 0.7453470039246676, "market_dynamics": 0.491749, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.088689, "high": 56.420797, "low": 54.70386, "close": 56.420797, "volume": 13377}, "trend_line": 50.750088, "activity_lines": {"activity_5": 55.658168, "activity_10": 56.004256, "activity_20": 55.003761, "activity_30": 53.377889}, "trend_signal": 1, "fair_value": 48.447896, "relative_strength": 4.09413, "rate_of_change": 0.7994184429843689, "market_dynamics": 0.136577, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.930667, "high": 57.508593, "low": 56.176574, "close": 56.367688, "volume": 17599}, "trend_line": 51.178348, "activity_lines": {"activity_5": 55.876132, "activity_10": 56.038869, "activity_20": 55.265385, "activity_30": 53.740315}, "trend_signal": 1, "fair_value": 48.499474, "relative_strength": 2.042168, "rate_of_change": 0.843860605719544, "market_dynamics": -0.173302, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.497223, "high": 57.294362, "low": 55.924877, "close": 56.860918, "volume": 18176}, "trend_line": 51.680453, "activity_lines": {"activity_5": 56.280109, "activity_10": 56.16389, "activity_20": 55.545187, "activity_30": 54.106932}, "trend_signal": 1, "fair_value": 48.549942, "relative_strength": 1.250265, "rate_of_change": 0.9810887213475515, "market_dynamics": -0.211416, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.115006, "high": 57.115006, "low": 56.038868, "close": 56.820961, "volume": 12703}, "trend_line": 52.219494, "activity_lines": {"activity_5": 56.611812, "activity_10": 56.276269, "activity_20": 55.790437, "activity_30": 54.438578}, "trend_signal": 1, "fair_value": 48.589072, "relative_strength": 1.216918, "rate_of_change": 1.0430268480812221, "market_dynamics": -0.302028, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.005598, "high": 57.005598, "low": 54.922874, "close": 55.784282, "volume": 11262}, "trend_line": 52.636908, "activity_lines": {"activity_5": 56.396279, "activity_10": 56.176438, "activity_20": 55.895539, "activity_30": 54.668564}, "trend_signal": 1, "fair_value": 48.621538, "relative_strength": -0.18606, "rate_of_change": 0.799345164087574, "market_dynamics": -0.462894, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.600442, "high": 56.098753, "low": 54.856711, "close": 55.449882, "volume": 12767}, "trend_line": 53.021653, "activity_lines": {"activity_5": 56.062596, "activity_10": 56.040548, "activity_20": 55.936617, "activity_30": 54.850047}, "trend_signal": 1, "fair_value": 48.639308, "relative_strength": -1.94345, "rate_of_change": 0.730941490712187, "market_dynamics": -0.625116, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.3613, "high": 57.224612, "low": 55.331507, "close": 56.504397, "volume": 11717}, "trend_line": 53.37567, "activity_lines": {"activity_5": 56.145147, "activity_10": 56.134934, "activity_20": 56.052283, "activity_30": 55.07474}, "trend_signal": 1, "fair_value": 48.658893, "relative_strength": -1.624497, "rate_of_change": 0.6676838234371888, "market_dynamics": -0.741558, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.576937, "high": 57.710469, "low": 56.576937, "close": 57.095077, "volume": 9623}, "trend_line": 53.72825, "activity_lines": {"activity_5": 56.415476, "activity_10": 56.340123, "activity_20": 56.194272, "activity_30": 55.314702}, "trend_signal": 1, "fair_value": 48.670081, "relative_strength": -1.193919, "rate_of_change": 0.6605631367250345, "market_dynamics": -0.762398, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.045256, "high": 57.344084, "low": 56.799837, "close": 56.821559, "volume": 15473}, "trend_line": 54.042655, "activity_lines": {"activity_5": 56.579023, "activity_10": 56.475245, "activity_20": 56.284391, "activity_30": 55.51427}, "trend_signal": 1, "fair_value": 48.675127, "relative_strength": -1.548162, "rate_of_change": 0.5851763271649472, "market_dynamics": -0.739009, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.357724, "high": 57.244541, "low": 56.357724, "close": 57.244541, "volume": 14148}, "trend_line": 54.367066, "activity_lines": {"activity_5": 56.883523, "activity_10": 56.63226, "activity_20": 56.398381, "activity_30": 55.720843}, "trend_signal": 1, "fair_value": 48.678965, "relative_strength": -2.596352, "rate_of_change": 0.6002869400106227, "market_dynamics": -0.649471, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.732788, "high": 58.350571, "low": 56.571955, "close": 57.842395, "volume": 23768}, "trend_line": 54.640148, "activity_lines": {"activity_5": 57.289958, "activity_10": 56.869603, "activity_20": 56.552282, "activity_30": 55.945058}, "trend_signal": 1, "fair_value": 48.694948, "relative_strength": -2.412614, "rate_of_change": 0.5022930610233819, "market_dynamics": -0.343158, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.991859, "high": 59.067996, "low": 56.1136, "close": 56.212644, "volume": 45462}, "trend_line": 54.836551, "activity_lines": {"activity_5": 56.993641, "activity_10": 56.78478, "activity_20": 56.531749, "activity_30": 56.046509}, "trend_signal": 1, "fair_value": 48.681685, "relative_strength": -3.147048, "rate_of_change": 0.35944814790764573, "market_dynamics": -0.299259, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.347759, "high": 57.832431, "low": 55.779798, "close": 56.118582, "volume": 54951}, "trend_line": 55.027036, "activity_lines": {"activity_5": 56.685421, "activity_10": 56.685674, "activity_20": 56.503187, "activity_30": 56.129221}, "trend_signal": 1, "fair_value": 48.664462, "relative_strength": -2.44107, "rate_of_change": 0.34736867386134923, "market_dynamics": -0.152885, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.254505, "high": 57.254505, "low": 53.936414, "close": 54.84316, "volume": 77522}, "trend_line": 55.251028, "activity_lines": {"activity_5": 56.017159, "activity_10": 56.36817, "activity_20": 56.355282, "activity_30": 56.117358}, "trend_signal": 1, "fair_value": 48.635101, "relative_strength": -2.504734, "rate_of_change": 0.40705808686478323, "market_dynamics": -0.276176, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.953531, "high": 55.864494, "low": 51.953531, "close": 55.849548, "volume": 19880}, "trend_line": 55.478428, "activity_lines": {"activity_5": 55.816254, "activity_10": 56.269605, "activity_20": 56.30643, "activity_30": 56.155972}, "trend_signal": 1, "fair_value": 48.616962, "relative_strength": -0.701417, "rate_of_change": 0.41157605248539986, "market_dynamics": -0.681142, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.391193, "high": 57.852359, "low": 55.391193, "close": 57.67649, "volume": 28883}, "trend_line": 55.733553, "activity_lines": {"activity_5": 56.317329, "activity_10": 56.502026, "activity_20": 56.43774, "activity_30": 56.297783}, "trend_signal": 1, "fair_value": 48.614412, "relative_strength": -1.39293, "rate_of_change": 0.4598634265556328, "market_dynamics": -0.657594, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.727806, "high": 58.868711, "low": 57.573361, "close": 58.759105, "volume": 18504}, "trend_line": 56.018234, "activity_lines": {"activity_5": 57.190335, "activity_10": 56.890801, "activity_20": 56.67165, "activity_30": 56.49298}, "trend_signal": 1, "fair_value": 48.602557, "relative_strength": -0.931474, "rate_of_change": 0.5107892547241678, "market_dynamics": -0.665766, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.157674, "high": 59.337031, "low": 58.503323, "close": 59.097889, "volume": 8474}, "trend_line": 56.265735, "activity_lines": {"activity_5": 58.006506, "activity_10": 57.300179, "activity_20": 56.92798, "activity_30": 56.691667}, "trend_signal": 1, "fair_value": 48.589018, "relative_strength": -0.606913, "rate_of_change": 0.4418222109608092, "market_dynamics": -0.389321, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.141322, "high": 58.141322, "low": 56.068761, "close": 56.173186, "volume": 18005}, "trend_line": 56.359014, "activity_lines": {"activity_5": 57.649155, "activity_10": 57.141378, "activity_20": 56.890903, "activity_30": 56.685696}, "trend_signal": 1, "fair_value": 48.566393, "relative_strength": -1.418624, "rate_of_change": 0.1657829583137989, "market_dynamics": -0.307728, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.706472, "high": 58.978318, "low": 56.342977, "close": 58.80225, "volume": 14368}, "trend_line": 56.530131, "activity_lines": {"activity_5": 58.079491, "activity_10": 57.472378, "activity_20": 57.092893, "activity_30": 56.843324}, "trend_signal": 1, "fair_value": 48.563115, "relative_strength": -0.786609, "rate_of_change": 0.3036195771629278, "market_dynamics": -0.207039, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.838819, "high": 60.901416, "low": 58.788998, "close": 60.410279, "volume": 31253}, "trend_line": 56.750267, "activity_lines": {"activity_5": 58.848989, "activity_10": 58.067424, "activity_20": 57.43318, "activity_30": 57.093656}, "trend_signal": 1, "fair_value": 48.569458, "relative_strength": 0.450498, "rate_of_change": 0.3894135677838845, "market_dynamics": 0.021801, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.79459, "high": 61.721914, "low": 60.759691, "close": 61.083257, "volume": 17985}, "trend_line": 56.906114, "activity_lines": {"activity_5": 59.660561, "activity_10": 58.738141, "activity_20": 57.818562, "activity_30": 57.373204}, "trend_signal": 1, "fair_value": 48.595278, "relative_strength": 0.972353, "rate_of_change": 0.2746189722772607, "market_dynamics": 0.206056, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.113669, "high": 61.172101, "low": 60.312581, "close": 60.973773, "volume": 36793}, "trend_line": 57.053068, "activity_lines": {"activity_5": 60.280694, "activity_10": 59.300395, "activity_20": 58.171063, "activity_30": 57.635634}, "trend_signal": 1, "fair_value": 48.619392, "relative_strength": 0.493364, "rate_of_change": 0.2582393870718372, "market_dynamics": 0.67948, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.533942, "high": 61.911368, "low": 60.385769, "close": 61.911368, "volume": 25429}, "trend_line": 57.266239, "activity_lines": {"activity_5": 61.088301, "activity_10": 59.944845, "activity_20": 58.593273, "activity_30": 57.949072}, "trend_signal": 1, "fair_value": 48.639278, "relative_strength": 0.792549, "rate_of_change": 0.37363634853080213, "market_dynamics": 0.899926, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.200533, "high": 62.519613, "low": 61.77177, "close": 61.855429, "volume": 19555}, "trend_line": 57.423254, "activity_lines": {"activity_5": 61.494715, "activity_10": 60.450611, "activity_20": 58.985915, "activity_30": 58.245149}, "trend_signal": 1, "fair_value": 48.649611, "relative_strength": -0.256146, "rate_of_change": 0.2741842361954331, "market_dynamics": 0.911409, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.871483, "high": 61.871483, "low": 60.046748, "close": 60.796484, "volume": 23413}, "trend_line": 57.530804, "activity_lines": {"activity_5": 61.344603, "activity_10": 60.654644, "activity_20": 59.248795, "activity_30": 58.462777}, "trend_signal": 1, "fair_value": 48.645918, "relative_strength": -1.107818, "rate_of_change": 0.18729346128661284, "market_dynamics": 0.897356, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.233324, "high": 61.492576, "low": 59.488359, "close": 59.631944, "volume": 18363}, "trend_line": 57.628811, "activity_lines": {"activity_5": 60.780563, "activity_10": 60.590216, "activity_20": 59.375307, "activity_30": 58.598334}, "trend_signal": 1, "fair_value": 48.635884, "relative_strength": -1.706448, "rate_of_change": 0.1703556932734601, "market_dynamics": 0.692173, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.787496, "high": 62.669181, "low": 59.615093, "close": 62.550922, "volume": 27737}, "trend_line": 57.847956, "activity_lines": {"activity_5": 61.286271, "activity_10": 61.04064, "activity_20": 59.764924, "activity_30": 58.91589}, "trend_signal": 1, "fair_value": 48.641754, "relative_strength": -1.638063, "rate_of_change": 0.3802698618925256, "market_dynamics": 0.763295, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.1478, "high": 63.1478, "low": 60.338007, "close": 60.338007, "volume": 24597}, "trend_line": 58.066029, "activity_lines": {"activity_5": 60.949197, "activity_10": 61.025934, "activity_20": 59.917806, "activity_30": 59.076538}, "trend_signal": 1, "fair_value": 48.63391, "relative_strength": -3.100081, "rate_of_change": 0.37697615452479744, "market_dynamics": 0.624665, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.515395, "high": 63.706189, "low": 60.515395, "close": 63.706189, "volume": 19052}, "trend_line": 58.333433, "activity_lines": {"activity_5": 61.839741, "activity_10": 61.547901, "activity_20": 60.374723, "activity_30": 59.44042}, "trend_signal": 1, "fair_value": 48.662665, "relative_strength": 0.570009, "rate_of_change": 0.46051711233774756, "market_dynamics": 0.652563, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.374062, "high": 64.513859, "low": 63.436966, "close": 63.65035, "volume": 11774}, "trend_line": 58.574419, "activity_lines": {"activity_5": 62.588288, "activity_10": 61.970553, "activity_20": 60.795552, "activity_30": 59.783447}, "trend_signal": 1, "fair_value": 48.714296, "relative_strength": -0.71032, "rate_of_change": 0.41311815130098634, "market_dynamics": 0.736874, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.772099, "high": 65.180535, "low": 63.516736, "close": 64.9849, "volume": 14510}, "trend_line": 58.861659, "activity_lines": {"activity_5": 63.591427, "activity_10": 62.57694, "activity_20": 61.315824, "activity_30": 60.197026}, "trend_signal": 1, "fair_value": 48.763994, "relative_strength": 0.452914, "rate_of_change": 0.49038471896751407, "market_dynamics": 0.623546, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.371385, "high": 65.371385, "low": 62.933419, "close": 63.086776, "volume": 22039}, "trend_line": 59.069188, "activity_lines": {"activity_5": 63.604994, "activity_10": 62.767274, "activity_20": 61.61355, "activity_30": 60.469614}, "trend_signal": 1, "fair_value": 48.810111, "relative_strength": -1.857984, "rate_of_change": 0.3525707625739768, "market_dynamics": 0.809158, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.496793, "high": 63.536678, "low": 59.980873, "close": 61.177198, "volume": 28045}, "trend_line": 59.214395, "activity_lines": {"activity_5": 62.946312, "activity_10": 62.571995, "activity_20": 61.696229, "activity_30": 60.605615}, "trend_signal": 1, "fair_value": 48.836345, "relative_strength": -2.976538, "rate_of_change": 0.2458252854263145, "market_dynamics": 0.541163, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.848859, "high": 61.746976, "low": 60.744102, "close": 61.013777, "volume": 15001}, "trend_line": 59.388712, "activity_lines": {"activity_5": 62.17721, "activity_10": 62.36035, "activity_20": 61.733183, "activity_30": 60.721704}, "trend_signal": 1, "fair_value": 48.86307, "relative_strength": -3.779119, "rate_of_change": 0.2943828101258063, "market_dynamics": 0.128604, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.110572, "high": 61.547239, "low": 59.990849, "close": 61.540156, "volume": 11845}, "trend_line": 59.591721, "activity_lines": {"activity_5": 61.763062, "activity_10": 62.259714, "activity_20": 61.795676, "activity_30": 60.860507}, "trend_signal": 1, "fair_value": 48.922438, "relative_strength": -2.443759, "rate_of_change": 0.3418309526564603, "market_dynamics": -0.341825, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.62474, "high": 62.62474, "low": 60.489692, "close": 60.778921, "volume": 17229}, "trend_line": 59.734205, "activity_lines": {"activity_5": 61.235849, "activity_10": 62.00715, "activity_20": 61.767272, "activity_30": 60.9371}, "trend_signal": 1, "fair_value": 48.989552, "relative_strength": -1.757816, "rate_of_change": 0.23910032737601783, "market_dynamics": -0.863414, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.330063, "high": 63.67231, "low": 60.270201, "close": 63.345269, "volume": 11910}, "trend_line": 59.942545, "activity_lines": {"activity_5": 61.844483, "activity_10": 62.200341, "activity_20": 61.973664, "activity_30": 61.170072}, "trend_signal": 1, "fair_value": 49.095355, "relative_strength": -0.55551, "rate_of_change": 0.3487783925474521, "market_dynamics": -0.953256, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.811986, "high": 65.208746, "low": 63.811986, "close": 65.06907, "volume": 16823}, "trend_line": 60.217462, "activity_lines": {"activity_5": 63.010485, "activity_10": 62.692508, "activity_20": 62.324002, "activity_30": 61.500816}, "trend_signal": 1, "fair_value": 49.217778, "relative_strength": 0.356507, "rate_of_change": 0.45863418044728493, "market_dynamics": -0.65855, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.392958, "high": 64.660019, "low": 62.97842, "close": 63.891801, "volume": 20281}, "trend_line": 60.439037, "activity_lines": {"activity_5": 63.524606, "activity_10": 62.884606, "activity_20": 62.519858, "activity_30": 61.73787}, "trend_signal": 1, "fair_value": 49.321716, "relative_strength": -0.45756, "rate_of_change": 0.3679580517691055, "market_dynamics": -0.37456, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.889127, "high": 64.749811, "low": 62.889127, "close": 64.390644, "volume": 23807}, "trend_line": 60.657312, "activity_lines": {"activity_5": 64.01314, "activity_10": 63.164028, "activity_20": 62.738986, "activity_30": 61.992812}, "trend_signal": 1, "fair_value": 49.4284, "relative_strength": 0.507266, "rate_of_change": 0.3611490368385559, "market_dynamics": 0.004579, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.969302, "high": 64.969302, "low": 63.442842, "close": 64.531318, "volume": 19146}, "trend_line": 60.934601, "activity_lines": {"activity_5": 64.358532, "activity_10": 63.455568, "activity_20": 62.952558, "activity_30": 62.242748}, "trend_signal": 1, "fair_value": 49.548101, "relative_strength": -0.695113, "rate_of_change": 0.4571402702447534, "market_dynamics": 0.173917, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.640065, "high": 64.809572, "low": 61.193061, "close": 61.313282, "volume": 16919}, "trend_line": 61.107758, "activity_lines": {"activity_5": 63.381086, "activity_10": 63.170257, "activity_20": 62.843231, "activity_30": 62.267179}, "trend_signal": 1, "fair_value": 49.634101, "relative_strength": -4.023819, "rate_of_change": 0.28416859577040016, "market_dynamics": -0.046866, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.497355, "high": 61.617077, "low": 59.526926, "close": 60.380945, "volume": 16321}, "trend_line": 61.292351, "activity_lines": {"activity_5": 62.228326, "activity_10": 62.747675, "activity_20": 62.643494, "activity_30": 62.220288}, "trend_signal": 1, "fair_value": 49.726673, "relative_strength": -4.398172, "rate_of_change": 0.3020778474641462, "market_dynamics": -0.391892, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.609415, "high": 60.609415, "low": 56.538856, "close": 58.037181, "volume": 20876}, "trend_line": 61.365272, "activity_lines": {"activity_5": 60.606854, "activity_10": 61.913432, "activity_20": 62.227828, "activity_30": 62.010277}, "trend_signal": 0, "fair_value": 49.813211, "relative_strength": -5.003408, "rate_of_change": 0.11897243099714173, "market_dynamics": -0.834554, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.518903, "high": 57.15383, "low": 55.25683, "close": 57.15383, "volume": 26523}, "trend_line": 61.34785, "activity_lines": {"activity_5": 59.081239, "activity_10": 60.972699, "activity_20": 61.746216, "activity_30": 61.738571}, "trend_signal": 0, "fair_value": 49.864147, "relative_strength": -4.124275, "rate_of_change": -0.028390650659865527, "market_dynamics": -1.140315, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.147445, "high": 58.713812, "low": 57.147445, "close": 58.021517, "volume": 16478}, "trend_line": 61.323264, "activity_lines": {"activity_5": 58.327308, "activity_10": 60.26948, "activity_20": 61.364587, "activity_30": 61.523969}, "trend_signal": 0, "fair_value": 49.919706, "relative_strength": -3.018664, "rate_of_change": -0.04007638409495904, "market_dynamics": -1.32276, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.064997, "high": 59.590269, "low": 56.598279, "close": 56.699891, "volume": 12583}, "trend_line": 61.24333, "activity_lines": {"activity_5": 57.566821, "activity_10": 59.376099, "activity_20": 60.864757, "activity_30": 61.225687}, "trend_signal": 0, "fair_value": 49.96122, "relative_strength": -3.644168, "rate_of_change": -0.13034857374845785, "market_dynamics": -1.390404, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.647529, "high": 58.021657, "low": 47.39273, "close": 50.487032, "volume": 24657}, "trend_line": 61.053792, "activity_lines": {"activity_5": 55.042941, "activity_10": 57.473932, "activity_20": 59.801089, "activity_30": 60.531732}, "trend_signal": 0, "fair_value": 49.975643, "relative_strength": -5.461881, "rate_of_change": -0.30948349803970304, "market_dynamics": -1.353825, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.541614, "high": 54.957799, "low": 48.541015, "close": 53.585027, "volume": 34974}, "trend_line": 60.879885, "activity_lines": {"activity_5": 54.21132, "activity_10": 56.400165, "activity_20": 59.079377, "activity_30": 60.049876}, "trend_signal": 0, "fair_value": 50.01376, "relative_strength": -4.863028, "rate_of_change": -0.28484225844645295, "market_dynamics": -1.308337, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.17524, "high": 54.819044, "low": 53.74104, "close": 53.802527, "volume": 10175}, "trend_line": 60.659626, "activity_lines": {"activity_5": 53.749009, "activity_10": 55.55334, "activity_20": 58.426575, "activity_30": 59.593273}, "trend_signal": 0, "fair_value": 50.0718, "relative_strength": -2.972214, "rate_of_change": -0.3617927333469809, "market_dynamics": -1.291513, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0024, "high": 57.033078, "low": 51.545283, "close": 57.033078, "volume": 15802}, "trend_line": 60.52462, "activity_lines": {"activity_5": 54.586969, "activity_10": 55.486399, "activity_20": 58.128339, "activity_30": 59.359302}, "trend_signal": 0, "fair_value": 50.158814, "relative_strength": -1.5396, "rate_of_change": -0.2225631921964111, "market_dynamics": -1.154711, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.50411, "high": 59.490453, "low": 56.525912, "close": 59.474083, "volume": 24269}, "trend_line": 60.474631, "activity_lines": {"activity_5": 56.304493, "activity_10": 55.999608, "activity_20": 58.100446, "activity_30": 59.291525}, "trend_signal": 0, "fair_value": 50.271856, "relative_strength": -0.121411, "rate_of_change": -0.0825928357749235, "market_dynamics": -0.921984, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.191004, "high": 60.498596, "low": 58.741831, "close": 59.832822, "volume": 23306}, "trend_line": 60.405346, "activity_lines": {"activity_5": 57.95665, "activity_10": 56.611483, "activity_20": 58.123922, "activity_30": 59.250118}, "trend_signal": 0, "fair_value": 50.395218, "relative_strength": 0.978013, "rate_of_change": -0.11456870237042158, "market_dynamics": -0.68096, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.726435, "high": 63.652788, "low": 61.556648, "close": 63.632925, "volume": 10403}, "trend_line": 60.464596, "activity_lines": {"activity_5": 60.252456, "activity_10": 57.924251, "activity_20": 58.515714, "activity_30": 59.458349}, "trend_signal": 0, "fair_value": 50.544681, "relative_strength": 2.025848, "rate_of_change": 0.09808734478567294, "market_dynamics": -0.23713, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.507057, "high": 63.652788, "low": 61.357115, "close": 62.187985, "volume": 11176}, "trend_line": 60.510979, "activity_lines": {"activity_5": 61.396756, "activity_10": 58.872563, "activity_20": 58.75742, "activity_30": 59.569536}, "trend_signal": 0, "fair_value": 50.666417, "relative_strength": 2.331612, "rate_of_change": 0.07671100622254837, "market_dynamics": 0.093119, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.954075, "high": 63.433735, "low": 62.415067, "close": 63.069263, "volume": 12007}, "trend_line": 60.625556, "activity_lines": {"activity_5": 62.275784, "activity_10": 59.889576, "activity_20": 59.079973, "activity_30": 59.734586}, "trend_signal": 0, "fair_value": 50.793062, "relative_strength": 1.973753, "rate_of_change": 0.189349109688019, "market_dynamics": 0.2951, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.17367, "high": 65.150031, "low": 62.464975, "close": 64.65664, "volume": 12766}, "trend_line": 60.695747, "activity_lines": {"activity_5": 63.281525, "activity_10": 61.103426, "activity_20": 59.542799, "activity_30": 59.994656}, "trend_signal": 0, "fair_value": 50.944854, "relative_strength": 2.787084, "rate_of_change": 0.11577790725745116, "market_dynamics": 0.475033, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.28163, "high": 64.630987, "low": 63.160694, "close": 63.160694, "volume": 11657}, "trend_line": 60.789836, "activity_lines": {"activity_5": 63.443114, "activity_10": 61.900618, "activity_20": 59.856908, "activity_30": 60.153685}, "trend_signal": 0, "fair_value": 51.104461, "relative_strength": 0.761953, "rate_of_change": 0.15501745122274196, "market_dynamics": 0.548205, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.552972, "high": 64.411391, "low": 63.552972, "close": 63.762586, "volume": 20471}, "trend_line": 60.791716, "activity_lines": {"activity_5": 63.583476, "activity_10": 62.576815, "activity_20": 60.237428, "activity_30": 60.345475}, "trend_signal": 0, "fair_value": 51.250652, "relative_strength": 1.864695, "rate_of_change": 0.0030926222600763087, "market_dynamics": 0.710112, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.562954, "high": 65.855059, "low": 63.562954, "close": 65.647674, "volume": 23437}, "trend_line": 60.858294, "activity_lines": {"activity_5": 64.343556, "activity_10": 63.410708, "activity_20": 60.798096, "activity_30": 60.658763}, "trend_signal": 0, "fair_value": 51.418428, "relative_strength": 1.338191, "rate_of_change": 0.10951821132997759, "market_dynamics": 0.84318, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.9599, "high": 66.566979, "low": 65.570491, "close": 66.409818, "volume": 19411}, "trend_line": 60.905791, "activity_lines": {"activity_5": 65.127038, "activity_10": 64.167807, "activity_20": 61.425363, "activity_30": 61.016926}, "trend_signal": 1, "fair_value": 51.579575, "relative_strength": 0.773481, "rate_of_change": 0.07804523735088581, "market_dynamics": 0.905951, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.409218, "high": 66.758588, "low": 65.260961, "close": 65.265854, "volume": 7330}, "trend_line": 60.978427, "activity_lines": {"activity_5": 65.306495, "activity_10": 64.546426, "activity_20": 61.934736, "activity_30": 61.29822}, "trend_signal": 1, "fair_value": 51.741132, "relative_strength": -0.690744, "rate_of_change": 0.11925959552844953, "market_dynamics": 0.921054, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.390664, "high": 65.725456, "low": 64.547044, "close": 65.725456, "volume": 16775}, "trend_line": 61.130036, "activity_lines": {"activity_5": 65.598539, "activity_10": 64.903304, "activity_20": 62.469058, "activity_30": 61.60448}, "trend_signal": 1, "fair_value": 51.892501, "relative_strength": -0.64174, "rate_of_change": 0.24862727272383303, "market_dynamics": 0.92827, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.700294, "high": 66.628885, "low": 65.3009, "close": 66.615905, "volume": 8634}, "trend_line": 61.316773, "activity_lines": {"activity_5": 66.016415, "activity_10": 65.314944, "activity_20": 63.062736, "activity_30": 61.958407}, "trend_signal": 1, "fair_value": 52.028173, "relative_strength": -0.804135, "rate_of_change": 0.3054750368542247, "market_dynamics": 0.858594, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.788643, "high": 66.928431, "low": 64.99137, "close": 65.560407, "volume": 11520}, "trend_line": 61.450782, "activity_lines": {"activity_5": 65.892237, "activity_10": 65.480438, "activity_20": 63.515038, "activity_30": 62.23219}, "trend_signal": 1, "fair_value": 52.151627, "relative_strength": 0.016228, "rate_of_change": 0.21855194499553807, "market_dynamics": 0.789871, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.109673, "high": 67.367864, "low": 65.899991, "close": 66.028197, "volume": 12015}, "trend_line": 61.625757, "activity_lines": {"activity_5": 65.929806, "activity_10": 65.669668, "activity_20": 63.971861, "activity_30": 62.527507}, "trend_signal": 1, "fair_value": 52.268724, "relative_strength": -1.670008, "rate_of_change": 0.28474007051692757, "market_dynamics": 0.788756, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.2894, "high": 67.283891, "low": 65.62421, "close": 66.483705, "volume": 12457}, "trend_line": 61.730372, "activity_lines": {"activity_5": 66.144653, "activity_10": 65.88792, "activity_20": 64.433938, "activity_30": 62.840923}, "trend_signal": 1, "fair_value": 52.397436, "relative_strength": -1.918785, "rate_of_change": 0.16975856377715987, "market_dynamics": 0.720131, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.918446, "high": 67.477597, "low": 65.720264, "close": 67.257331, "volume": 9729}, "trend_line": 61.803314, "activity_lines": {"activity_5": 66.536186, "activity_10": 66.213611, "activity_20": 64.923104, "activity_30": 63.197501}, "trend_signal": 1, "fair_value": 52.540535, "relative_strength": -1.036047, "rate_of_change": 0.11816225568833055, "market_dynamics": 0.620402, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.877608, "high": 67.70267, "low": 66.70467, "close": 66.946603, "volume": 12104}, "trend_line": 61.905141, "activity_lines": {"activity_5": 66.722017, "activity_10": 66.408322, "activity_20": 65.302819, "activity_30": 63.529326}, "trend_signal": 1, "fair_value": 52.694159, "relative_strength": -1.411061, "rate_of_change": 0.16475977323805016, "market_dynamics": 0.563149, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.97987, "high": 67.200817, "low": 65.682621, "close": 67.200817, "volume": 10835}, "trend_line": 61.998813, "activity_lines": {"activity_5": 66.97054, "activity_10": 66.591362, "activity_20": 65.643118, "activity_30": 63.870983}, "trend_signal": 1, "fair_value": 52.830666, "relative_strength": -1.345955, "rate_of_change": 0.1513153810601901, "market_dynamics": 0.455085, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.447643, "high": 67.946885, "low": 66.598931, "close": 67.367265, "volume": 7238}, "trend_line": 62.093345, "activity_lines": {"activity_5": 67.165185, "activity_10": 66.776427, "activity_20": 65.935468, "activity_30": 64.217334}, "trend_signal": 1, "fair_value": 52.984241, "relative_strength": -2.570037, "rate_of_change": 0.15247388687909388, "market_dynamics": 0.270671, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.727218, "high": 68.248927, "low": 67.157982, "close": 68.12172, "volume": 13478}, "trend_line": 62.320293, "activity_lines": {"activity_5": 67.522043, "activity_10": 67.081257, "activity_20": 66.25046, "activity_30": 64.606262}, "trend_signal": 1, "fair_value": 53.163357, "relative_strength": -2.593059, "rate_of_change": 0.3654948851603987, "market_dynamics": 0.294611, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.526006, "high": 68.526006, "low": 66.063415, "close": 66.409234, "volume": 14405}, "trend_line": 62.521236, "activity_lines": {"activity_5": 67.198872, "activity_10": 67.022801, "activity_20": 66.361179, "activity_30": 64.870064}, "trend_signal": 1, "fair_value": 53.333345, "relative_strength": -4.635562, "rate_of_change": 0.32243590382349824, "market_dynamics": 0.160592, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.375871, "high": 67.375871, "low": 65.887508, "close": 66.664354, "volume": 7779}, "trend_line": 62.808808, "activity_lines": {"activity_5": 67.017281, "activity_10": 66.998299, "activity_20": 66.464879, "activity_30": 65.137362}, "trend_signal": 1, "fair_value": 53.503497, "relative_strength": -5.186209, "rate_of_change": 0.4599589169990133, "market_dynamics": -0.031048, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.166102, "high": 67.364683, "low": 65.167201, "close": 65.167201, "volume": 12864}, "trend_line": 63.07592, "activity_lines": {"activity_5": 66.355455, "activity_10": 66.700705, "activity_20": 66.411558, "activity_30": 65.289517}, "trend_signal": 1, "fair_value": 53.676789, "relative_strength": -4.872783, "rate_of_change": 0.42527793235624606, "market_dynamics": -0.183921, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.537893, "high": 67.146123, "low": 65.537893, "close": 66.359889, "volume": 12017}, "trend_line": 63.353866, "activity_lines": {"activity_5": 66.226767, "activity_10": 66.627114, "activity_20": 66.457639, "activity_30": 65.501386}, "trend_signal": 1, "fair_value": 53.846527, "relative_strength": -4.663507, "rate_of_change": 0.44065310502009786, "market_dynamics": -0.402351, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.046233, "high": 68.824277, "low": 66.611711, "close": 68.702211, "volume": 8941}, "trend_line": 63.753943, "activity_lines": {"activity_5": 66.94601, "activity_10": 66.973368, "activity_20": 66.711129, "activity_30": 65.84644}, "trend_signal": 1, "fair_value": 54.01777, "relative_strength": -3.086781, "rate_of_change": 0.6314957953789325, "market_dynamics": -0.380322, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.143925, "high": 69.283772, "low": 66.822879, "close": 67.250109, "volume": 11402}, "trend_line": 64.312713, "activity_lines": {"activity_5": 67.142521, "activity_10": 67.015268, "activity_20": 66.807059, "activity_30": 66.071999}, "trend_signal": 1, "fair_value": 54.192395, "relative_strength": -5.681252, "rate_of_change": 0.876447751631617, "market_dynamics": -0.321182, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.345904, "high": 67.575651, "low": 64.608416, "close": 65.905289, "volume": 8695}, "trend_line": 64.723388, "activity_lines": {"activity_5": 66.8347, "activity_10": 66.812785, "activity_20": 66.755437, "activity_30": 66.174746}, "trend_signal": 1, "fair_value": 54.335313, "relative_strength": -5.907907, "rate_of_change": 0.6385595955188481, "market_dynamics": -0.405515, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.746563, "high": 67.495739, "low": 65.389556, "close": 65.389556, "volume": 18875}, "trend_line": 65.109622, "activity_lines": {"activity_5": 66.405572, "activity_10": 66.535467, "activity_20": 66.644495, "activity_30": 66.217725}, "trend_signal": 1, "fair_value": 54.478498, "relative_strength": -6.658238, "rate_of_change": 0.5967456462569631, "market_dynamics": -0.45436, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.158311, "high": 65.26819, "low": 63.239322, "close": 64.327425, "volume": 19629}, "trend_line": 65.352767, "activity_lines": {"activity_5": 65.607576, "activity_10": 66.097965, "activity_20": 66.433626, "activity_30": 66.16726}, "trend_signal": 1, "fair_value": 54.610977, "relative_strength": -6.192472, "rate_of_change": 0.3734394280464389, "market_dynamics": -0.677778, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.638882, "high": 66.656662, "low": 64.638882, "close": 66.61281, "volume": 10957}, "trend_line": 65.590725, "activity_lines": {"activity_5": 65.706874, "activity_10": 66.131258, "activity_20": 66.450329, "activity_30": 66.248554}, "trend_signal": 1, "fair_value": 54.748885, "relative_strength": -6.158659, "rate_of_change": 0.3641131216372309, "market_dynamics": -0.800334, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.257102, "high": 67.355893, "low": 65.727684, "close": 66.996788, "volume": 8179}, "trend_line": 65.829524, "activity_lines": {"activity_5": 66.073457, "activity_10": 66.2618, "activity_20": 66.497188, "activity_30": 66.339267}, "trend_signal": 1, "fair_value": 54.902, "relative_strength": -5.751025, "rate_of_change": 0.36407434130359156, "market_dynamics": -0.740531, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.265992, "high": 67.915277, "low": 66.366981, "close": 66.465173, "volume": 22438}, "trend_line": 65.923932, "activity_lines": {"activity_5": 66.279724, "activity_10": 66.285002, "activity_20": 66.487362, "activity_30": 66.380277}, "trend_signal": 1, "fair_value": 55.056833, "relative_strength": -5.816885, "rate_of_change": 0.14341285530180525, "market_dynamics": -0.663456, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.436804, "high": 66.436904, "low": 65.256809, "close": 65.763051, "volume": 34806}, "trend_line": 66.043101, "activity_lines": {"activity_5": 66.214624, "activity_10": 66.184167, "activity_20": 66.411386, "activity_30": 66.369898}, "trend_signal": 1, "fair_value": 55.211596, "relative_strength": -6.784812, "rate_of_change": 0.1807674335930075, "market_dynamics": -0.562552, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.096382, "high": 66.521166, "low": 66.00143, "close": 66.329663, "volume": 114635}, "trend_line": 66.151781, "activity_lines": {"activity_5": 66.313495, "activity_10": 66.175518, "activity_20": 66.388407, "activity_30": 66.388385}, "trend_signal": 1, "fair_value": 55.372377, "relative_strength": -7.173662, "rate_of_change": 0.16455920202778906, "market_dynamics": -0.452757, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.219919, "high": 66.219919, "low": 65.126875, "close": 65.626621, "volume": 26610}, "trend_line": 66.184114, "activity_lines": {"activity_5": 66.044536, "activity_10": 66.039593, "activity_20": 66.297037, "activity_30": 66.354504}, "trend_signal": 0, "fair_value": 55.528966, "relative_strength": -7.040222, "rate_of_change": 0.04887699093089296, "market_dynamics": -0.488585, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.896483, "high": 67.626303, "low": 65.658504, "close": 67.012016, "volume": 18511}, "trend_line": 66.312491, "activity_lines": {"activity_5": 66.303122, "activity_10": 66.211478, "activity_20": 66.34169, "activity_30": 66.407917}, "trend_signal": 0, "fair_value": 55.682707, "relative_strength": -6.405152, "rate_of_change": 0.19396950754678144, "market_dynamics": -0.544925, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.887479, "high": 68.020403, "low": 66.887479, "close": 67.695568, "volume": 20944}, "trend_line": 66.44359, "activity_lines": {"activity_5": 66.788543, "activity_10": 66.511974, "activity_20": 66.452612, "activity_30": 66.497148}, "trend_signal": 1, "fair_value": 55.842607, "relative_strength": -4.954973, "rate_of_change": 0.19769880157270234, "market_dynamics": -0.401392, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.897474, "high": 67.921453, "low": 66.207425, "close": 67.125858, "volume": 14529}, "trend_line": 66.492863, "activity_lines": {"activity_5": 67.002034, "activity_10": 66.676336, "activity_20": 66.505709, "activity_30": 66.541165}, "trend_signal": 1, "fair_value": 55.990516, "relative_strength": -5.229884, "rate_of_change": 0.07415764259577103, "market_dynamics": -0.361991, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.655589, "high": 68.195314, "low": 65.739763, "close": 65.739763, "volume": 112628}, "trend_line": 66.470528, "activity_lines": {"activity_5": 66.66264, "activity_10": 66.557112, "activity_20": 66.427154, "activity_30": 66.492578}, "trend_signal": 0, "fair_value": 56.118491, "relative_strength": -7.339252, "rate_of_change": -0.033590071162973106, "market_dynamics": -0.258561, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.436717, "high": 66.286285, "low": 63.392657, "close": 65.429221, "volume": 14954}, "trend_line": 66.475974, "activity_lines": {"activity_5": 66.259059, "activity_10": 66.355746, "activity_20": 66.326774, "activity_30": 66.425397}, "trend_signal": 0, "fair_value": 56.251748, "relative_strength": -7.358716, "rate_of_change": 0.00819310476966885, "market_dynamics": -0.394646, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.701183, "high": 66.875985, "low": 64.44722, "close": 65.733966, "volume": 24048}, "trend_line": 66.476257, "activity_lines": {"activity_5": 65.970219, "activity_10": 66.231309, "activity_20": 66.268238, "activity_30": 66.377526}, "trend_signal": 0, "fair_value": 56.379809, "relative_strength": -5.526895, "rate_of_change": 0.0004257177187208228, "market_dynamics": -0.575426, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.676595, "high": 66.731351, "low": 65.376748, "close": 66.07999, "volume": 18457}, "trend_line": 66.458393, "activity_lines": {"activity_5": 65.881924, "activity_10": 66.192745, "activity_20": 66.245873, "activity_30": 66.35196}, "trend_signal": 0, "fair_value": 56.520166, "relative_strength": -5.953762, "rate_of_change": -0.026872752477629703, "market_dynamics": -0.627417, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.6666, "high": 66.756246, "low": 64.687098, "close": 65.64681, "volume": 15864}, "trend_line": 66.461273, "activity_lines": {"activity_5": 65.756941, "activity_10": 66.082425, "activity_20": 66.185035, "activity_30": 66.2996}, "trend_signal": 0, "fair_value": 56.643369, "relative_strength": -5.975538, "rate_of_change": 0.004333538429080969, "market_dynamics": -0.670217, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.516676, "high": 65.94196, "low": 63.237036, "close": 63.237036, "volume": 14689}, "trend_line": 66.368235, "activity_lines": {"activity_5": 64.927303, "activity_10": 65.536077, "activity_20": 65.892411, "activity_30": 66.091584}, "trend_signal": 0, "fair_value": 56.770584, "relative_strength": -7.455469, "rate_of_change": -0.13998829062453716, "market_dynamics": -0.801447, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.086121, "high": 64.074999, "low": 61.515598, "close": 61.725949, "volume": 25166}, "trend_line": 66.209643, "activity_lines": {"activity_5": 63.760818, "activity_10": 64.771216, "activity_20": 65.470744, "activity_30": 65.792082}, "trend_signal": 0, "fair_value": 56.890005, "relative_strength": -8.124807, "rate_of_change": -0.23895768811691126, "market_dynamics": -1.021992, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.74531, "high": 63.085231, "low": 60.965727, "close": 61.014316, "volume": 17064}, "trend_line": 66.001542, "activity_lines": {"activity_5": 62.604006, "activity_10": 63.947889, "activity_20": 65.014524, "activity_30": 65.4569}, "trend_signal": 0, "fair_value": 57.00319, "relative_strength": -7.344245, "rate_of_change": -0.3143061804456478, "market_dynamics": -1.305114, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.895509, "high": 62.256225, "low": 59.806898, "close": 59.806898, "volume": 8127}, "trend_line": 65.763552, "activity_lines": {"activity_5": 61.359366, "activity_10": 63.01408, "activity_20": 64.473005, "activity_30": 65.057245}, "trend_signal": 0, "fair_value": 57.096218, "relative_strength": -6.947097, "rate_of_change": -0.3605824845728549, "market_dynamics": -1.534409, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.05594, "high": 62.10546, "low": 59.428687, "close": 61.872215, "volume": 13886}, "trend_line": 65.585932, "activity_lines": {"activity_5": 61.22137, "activity_10": 62.599213, "activity_20": 64.157223, "activity_30": 64.806191}, "trend_signal": 0, "fair_value": 57.212101, "relative_strength": -6.805933, "rate_of_change": -0.2700888175869888, "market_dynamics": -1.474583, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.955495, "high": 64.074999, "low": 61.715551, "close": 62.768805, "volume": 18035}, "trend_line": 65.43265, "activity_lines": {"activity_5": 61.633877, "activity_10": 62.442884, "activity_20": 63.94358, "activity_30": 64.624441}, "trend_signal": 0, "fair_value": 57.331079, "relative_strength": -8.584966, "rate_of_change": -0.23371170512603884, "market_dynamics": -1.349154, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.015247, "high": 66.044538, "low": 63.015247, "close": 65.875478, "volume": 10879}, "trend_line": 65.357775, "activity_lines": {"activity_5": 63.113158, "activity_10": 62.905422, "activity_20": 64.033233, "activity_30": 64.653011}, "trend_signal": 0, "fair_value": 57.469413, "relative_strength": -8.019532, "rate_of_change": -0.11443063974940887, "market_dynamics": -1.029298, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.114522, "high": 67.194269, "low": 64.984786, "close": 65.990651, "volume": 14370}, "trend_line": 65.343823, "activity_lines": {"activity_5": 64.354194, "activity_10": 63.380786, "activity_20": 64.137365, "activity_30": 64.693841}, "trend_signal": 0, "fair_value": 57.611477, "relative_strength": -8.133114, "rate_of_change": -0.021347115932271708, "market_dynamics": -0.635127, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.139316, "high": 67.214264, "low": 63.965025, "close": 66.084229, "volume": 58259}, "trend_line": 65.324485, "activity_lines": {"activity_5": 65.294667, "activity_10": 63.868498, "activity_20": 64.255201, "activity_30": 64.741609}, "trend_signal": 0, "fair_value": 57.754866, "relative_strength": -8.607194, "rate_of_change": -0.029594228057340233, "market_dynamics": -0.146027, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.214732, "high": 66.782965, "low": 65.214732, "close": 65.290515, "volume": 13679}, "trend_line": 65.328596, "activity_lines": {"activity_5": 65.55208, "activity_10": 64.211821, "activity_20": 64.299259, "activity_30": 64.739418}, "trend_signal": 0, "fair_value": 57.898576, "relative_strength": -11.464528, "rate_of_change": 0.0062931992498813545, "market_dynamics": 0.172693, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.795065, "high": 64.984786, "low": 63.795065, "close": 64.132986, "volume": 16612}, "trend_line": 65.254366, "activity_lines": {"activity_5": 65.195764, "activity_10": 64.351162, "activity_20": 64.235327, "activity_30": 64.662282}, "trend_signal": 0, "fair_value": 58.027192, "relative_strength": -12.855212, "rate_of_change": -0.1136255859532019, "market_dynamics": 0.27687, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.025011, "high": 65.489668, "low": 63.191206, "close": 65.486369, "volume": 14836}, "trend_line": 65.147171, "activity_lines": {"activity_5": 65.19963, "activity_10": 64.720283, "activity_20": 64.310748, "activity_30": 64.67725}, "trend_signal": 0, "fair_value": 58.156975, "relative_strength": -11.432657, "rate_of_change": -0.16427253312062579, "market_dynamics": 0.378102, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.489434, "high": 67.684154, "low": 65.974554, "close": 67.645763, "volume": 4542}, "trend_line": 65.160359, "activity_lines": {"activity_5": 65.949234, "activity_10": 65.41365, "activity_20": 64.592494, "activity_30": 64.838449}, "trend_signal": 0, "fair_value": 58.296598, "relative_strength": -9.492935, "rate_of_change": 0.020243396294214424, "market_dynamics": 0.371606, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.134283, "high": 69.213796, "low": 66.741975, "close": 66.741975, "volume": 8679}, "trend_line": 65.188249, "activity_lines": {"activity_5": 66.287235, "activity_10": 65.822119, "activity_20": 64.785147, "activity_30": 64.940489}, "trend_signal": 0, "fair_value": 58.430999, "relative_strength": -8.076334, "rate_of_change": 0.042802096900662105, "market_dynamics": 0.446853, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.344468, "high": 67.24, "low": 64.62, "close": 66.4713, "volume": 12441}, "trend_line": 65.224307, "activity_lines": {"activity_5": 66.491161, "activity_10": 66.055283, "activity_20": 64.956562, "activity_30": 65.023266}, "trend_signal": 0, "fair_value": 58.556261, "relative_strength": -8.657103, "rate_of_change": 0.055313650164153114, "market_dynamics": 0.584938, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.91, "high": 68.51, "low": 66.6529, "close": 67.5844, "volume": 10802}, "trend_line": 65.332873, "activity_lines": {"activity_5": 66.987401, "activity_10": 66.407209, "activity_20": 65.237104, "activity_30": 65.17553}, "trend_signal": 0, "fair_value": 58.696675, "relative_strength": -7.658174, "rate_of_change": 0.1664502161747926, "market_dynamics": 0.687838, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.01, "high": 68.23, "low": 66.33, "close": 67.4462, "volume": 19561}, "trend_line": 65.360652, "activity_lines": {"activity_5": 67.207481, "activity_10": 66.646452, "activity_20": 65.4957, "activity_30": 65.311874}, "trend_signal": 0, "fair_value": 58.825979, "relative_strength": -5.316725, "rate_of_change": 0.04251917713766442, "market_dynamics": 0.777182, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.055, "high": 69.33, "low": 67.61, "close": 68.1281, "volume": 15760}, "trend_line": 65.398363, "activity_lines": {"activity_5": 67.524205, "activity_10": 66.981117, "activity_20": 65.809634, "activity_30": 65.490419}, "trend_signal": 1, "fair_value": 58.963656, "relative_strength": -6.093308, "rate_of_change": 0.05769679286553262, "market_dynamics": 0.893837, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.32, "high": 70.54, "low": 68.29, "close": 69.565, "volume": 35847}, "trend_line": 65.50169, "activity_lines": {"activity_5": 68.28774, "activity_10": 67.538175, "activity_20": 66.249015, "activity_30": 65.759234}, "trend_signal": 1, "fair_value": 59.099112, "relative_strength": -5.14847, "rate_of_change": 0.15799630947947896, "market_dynamics": 1.106089, "expectation": {"probability": 55.773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee1de45-e461-483d-86c7-f590b19c5561/", "share_image": "https://sharemaestro.com/terminal/eee1de45-e461-483d-86c7-f590b19c5561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}