{"ticker": {"uuid": "eee2b71d-0fef-4816-b8be-34a7bd3f2c9f", "symbol": "001390", "name": "Anhui Guqi Down & Feather Textile Incorporated", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001390 fell 22.37%, moving from 22.80 to 17.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.60 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "-22.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.60"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.049999, "high": 19.209999, "low": 17.290001, "close": 17.700001, "volume": 8611971}, "trend_line": 23.799667, "activity_lines": {"activity_5": 19.182001, "activity_10": 20.140546, "activity_20": 21.192953, "activity_30": 22.242086}, "trend_signal": 0, "fair_value": 24.152308, "relative_strength": -39.602467, "rate_of_change": -1.2352653299848557, "market_dynamics": -1.533461, "expectation": {"probability": 30.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 39.0, "low": 27.0, "close": 27.02, "volume": 69842626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 26.879999, "low": 22.969999, "close": 23.08, "volume": 69276074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.25, "high": 23.77, "low": 22.700001, "close": 22.799999, "volume": 42035761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.68, "high": 23.120001, "low": 22.0, "close": 22.040001, "volume": 19989839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.799999, "high": 23.08, "low": 21.5, "close": 22.59, "volume": 21535252}, "trend_line": null, "activity_lines": {"activity_5": 22.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.68, "high": 23.17, "low": 22.52, "close": 22.59, "volume": 20372850}, "trend_line": null, "activity_lines": {"activity_5": 22.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.559999, "high": 25.139999, "low": 22.450001, "close": 24.360001, "volume": 59506186}, "trend_line": null, "activity_lines": {"activity_5": 23.120667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.299999, "high": 24.85, "low": 23.719999, "close": 24.690001, "volume": 32845267}, "trend_line": null, "activity_lines": {"activity_5": 23.725334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.639999, "high": 24.84, "low": 24.110001, "close": 24.66, "volume": 29159003}, "trend_line": null, "activity_lines": {"activity_5": 24.194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.620001, "high": 25.610001, "low": 23.9, "close": 23.92, "volume": 34331688}, "trend_line": null, "activity_lines": {"activity_5": 24.241334, "activity_10": 23.771091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.73, "high": 24.959999, "low": 23.629999, "close": 24.379999, "volume": 17547105}, "trend_line": null, "activity_lines": {"activity_5": 24.353333, "activity_10": 23.881091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.33, "high": 25.41, "low": 23.969999, "close": 24.290001, "volume": 19522667}, "trend_line": null, "activity_lines": {"activity_5": 24.316, "activity_10": 24.022728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.360001, "high": 27.049999, "low": 24.290001, "close": 25.34, "volume": 52832996}, "trend_line": null, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.333273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.370001, "high": 26.35, "low": 24.360001, "close": 25.559999, "volume": 37220938}, "trend_line": null, "activity_lines": {"activity_5": 24.980666, "activity_10": 24.637636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.610001, "high": 26.84, "low": 25.17, "close": 26.700001, "volume": 38896646}, "trend_line": null, "activity_lines": {"activity_5": 25.648, "activity_10": 25.085273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.530001, "high": 28.52, "low": 25.860001, "close": 26.040001, "volume": 31869732}, "trend_line": null, "activity_lines": {"activity_5": 25.91, "activity_10": 25.338182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.030001, "high": 26.4, "low": 25.08, "close": 25.77, "volume": 17698080}, "trend_line": null, "activity_lines": {"activity_5": 25.971334, "activity_10": 25.479273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.780001, "high": 25.889999, "low": 24.309999, "close": 24.450001, "volume": 12410042}, "trend_line": null, "activity_lines": {"activity_5": 25.494001, "activity_10": 25.354728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.450001, "high": 24.6, "low": 24.0, "close": 24.35, "volume": 3212242}, "trend_line": null, "activity_lines": {"activity_5": 25.042667, "activity_10": 25.216364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.370001, "high": 25.17, "low": 24.16, "close": 24.889999, "volume": 4823247}, "trend_line": null, "activity_lines": {"activity_5": 24.852, "activity_10": 25.181818, "activity_20": 24.810048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.27, "high": 25.9, "low": 24.110001, "close": 25.780001, "volume": 14904451}, "trend_line": null, "activity_lines": {"activity_5": 25.078667, "activity_10": 25.291455, "activity_20": 24.934238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.879999, "high": 29.33, "low": 25.68, "close": 26.629999, "volume": 55544319}, "trend_line": null, "activity_lines": {"activity_5": 25.606, "activity_10": 25.530182, "activity_20": 25.145286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.129999, "high": 28.5, "low": 25.780001, "close": 26.200001, "volume": 33293804}, "trend_line": null, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.648182, "activity_20": 25.298476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.200001, "high": 27.65, "low": 26.1, "close": 27.059999, "volume": 29592835}, "trend_line": null, "activity_lines": {"activity_5": 26.429333, "activity_10": 25.906909, "activity_20": 25.517381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.91, "high": 31.52, "low": 26.620001, "close": 30.450001, "volume": 64642305}, "trend_line": null, "activity_lines": {"activity_5": 27.875334, "activity_10": 26.754727, "activity_20": 26.035238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.540001, "high": 32.959999, "low": 26.08, "close": 30.01, "volume": 102039141}, "trend_line": null, "activity_lines": {"activity_5": 28.804, "activity_10": 27.454364, "activity_20": 26.473762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 31.73, "low": 27.66, "close": 28.01, "volume": 65637742}, "trend_line": null, "activity_lines": {"activity_5": 28.784, "activity_10": 27.718182, "activity_20": 26.686476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049999, "high": 28.790001, "low": 26.68, "close": 27.379999, "volume": 32280836}, "trend_line": null, "activity_lines": {"activity_5": 28.462, "activity_10": 27.826727, "activity_20": 26.82181, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 27.610001, "low": 25.799999, "close": 25.9, "volume": 22378980}, "trend_line": null, "activity_lines": {"activity_5": 27.568, "activity_10": 27.612909, "activity_20": 26.803381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212687, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.75, "high": 25.93, "low": 24.41, "close": 25.200001, "volume": 16765677}, "trend_line": 25.404667, "activity_lines": {"activity_5": 26.518, "activity_10": 27.243636, "activity_20": 26.712381, "activity_30": 26.152495}, "trend_signal": 1, "fair_value": 25.404667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385097, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.620001, "close": 24.690001, "volume": 13917871}, "trend_line": 25.327, "activity_lines": {"activity_5": 25.648, "activity_10": 26.776, "activity_20": 26.566714, "activity_30": 26.106387}, "trend_signal": 1, "fair_value": 25.381613, "relative_strength": null, "rate_of_change": -0.3057194176172361, "market_dynamics": -0.566094, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.65, "high": 24.75, "low": 23.969999, "close": 24.459999, "volume": 9986390}, "trend_line": 25.373, "activity_lines": {"activity_5": 25.056, "activity_10": 26.286364, "activity_20": 26.397667, "activity_30": 26.050452}, "trend_signal": 0, "fair_value": 25.352813, "relative_strength": null, "rate_of_change": 0.18162435345678277, "market_dynamics": -0.731468, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.440001, "high": 25.15, "low": 24.309999, "close": 24.99, "volume": 16221796}, "trend_line": 25.446, "activity_lines": {"activity_5": 24.877333, "activity_10": 25.932545, "activity_20": 26.278286, "activity_30": 26.025742}, "trend_signal": 0, "fair_value": 25.341818, "relative_strength": null, "rate_of_change": 0.28770740550979546, "market_dynamics": -0.778696, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99, "high": 25.780001, "low": 24.76, "close": 25.6, "volume": 25994840}, "trend_line": 25.564667, "activity_lines": {"activity_5": 25.061333, "activity_10": 25.711636, "activity_20": 26.218667, "activity_30": 26.035678}, "trend_signal": 0, "fair_value": 25.349412, "relative_strength": null, "rate_of_change": 0.46634834551598886, "market_dynamics": -0.749387, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.98, "high": 26.0, "low": 25.02, "close": 25.25, "volume": 19341966}, "trend_line": 25.653333, "activity_lines": {"activity_5": 25.148667, "activity_10": 25.453636, "activity_20": 26.125524, "activity_30": 26.015376}, "trend_signal": 0, "fair_value": 25.346572, "relative_strength": null, "rate_of_change": 0.34683025599355516, "market_dynamics": -0.741177, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.24, "high": 25.26, "low": 23.73, "close": 24.129999, "volume": 13958557}, "trend_line": 25.704667, "activity_lines": {"activity_5": 24.859333, "activity_10": 25.086545, "activity_20": 25.932619, "activity_30": 25.917097}, "trend_signal": 0, "fair_value": 25.312778, "relative_strength": null, "rate_of_change": 0.20010655145668854, "market_dynamics": -0.792385, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 24.26, "low": 23.59, "close": 24.09, "volume": 7491499}, "trend_line": 25.695667, "activity_lines": {"activity_5": 24.594, "activity_10": 24.819091, "activity_20": 25.745, "activity_30": 25.812925}, "trend_signal": 0, "fair_value": 25.27973, "relative_strength": null, "rate_of_change": -0.0350130970379828, "market_dynamics": -0.863506, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 23.280001, "close": 23.290001, "volume": 6867717}, "trend_line": 25.649, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.477455, "activity_20": 25.489191, "activity_30": 25.65772}, "trend_signal": 0, "fair_value": 25.227369, "relative_strength": null, "rate_of_change": -0.18161427761341764, "market_dynamics": -1.028182, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.42, "high": 23.719999, "low": 23.17, "close": 23.52, "volume": 5539468}, "trend_line": 25.611, "activity_lines": {"activity_5": 23.769333, "activity_10": 24.252, "activity_20": 25.26081, "activity_30": 25.520366}, "trend_signal": 0, "fair_value": 25.18359, "relative_strength": null, "rate_of_change": -0.1481539241295967, "market_dynamics": -1.161575, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.23, "high": 23.360001, "low": 22.280001, "close": 22.65, "volume": 9073440}, "trend_line": 25.568667, "activity_lines": {"activity_5": 23.300667, "activity_10": 23.911636, "activity_20": 24.953524, "activity_30": 25.329333}, "trend_signal": 0, "fair_value": 25.12025, "relative_strength": null, "rate_of_change": -0.16529225723321733, "market_dynamics": -1.27724, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.41, "high": 23.030001, "low": 22.09, "close": 22.799999, "volume": 6722531}, "trend_line": 25.516, "activity_lines": {"activity_5": 23.055333, "activity_10": 23.644909, "activity_20": 24.67119, "activity_30": 25.15071}, "trend_signal": 0, "fair_value": 25.063659, "relative_strength": null, "rate_of_change": -0.20598258016345994, "market_dynamics": -1.421895, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.68, "high": 23.200001, "low": 21.42, "close": 21.450001, "volume": 7580604}, "trend_line": 25.421333, "activity_lines": {"activity_5": 22.448667, "activity_10": 23.167091, "activity_20": 24.274476, "activity_30": 24.888387}, "trend_signal": 0, "fair_value": 24.977619, "relative_strength": null, "rate_of_change": -0.3710103464492774, "market_dynamics": -1.606086, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.219999, "high": 21.26, "low": 20.01, "close": 20.98, "volume": 7448821}, "trend_line": 25.276, "activity_lines": {"activity_5": 21.861333, "activity_10": 22.658546, "activity_20": 23.857667, "activity_30": 24.601849}, "trend_signal": 0, "fair_value": 24.884651, "relative_strength": null, "rate_of_change": -0.5716970073913937, "market_dynamics": -1.795868, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.950001, "high": 21.719999, "low": 20.610001, "close": 21.42, "volume": 7517667}, "trend_line": 25.138, "activity_lines": {"activity_5": 21.574667, "activity_10": 22.302909, "activity_20": 23.507619, "activity_30": 24.353075}, "trend_signal": 0, "fair_value": 24.805909, "relative_strength": null, "rate_of_change": -0.5459724639974606, "market_dynamics": -1.907764, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.42, "high": 22.790001, "low": 21.25, "close": 22.190001, "volume": 8926994}, "trend_line": 24.987667, "activity_lines": {"activity_5": 21.684667, "activity_10": 22.163273, "activity_20": 23.257762, "activity_30": 24.162882}, "trend_signal": 0, "fair_value": 24.747778, "relative_strength": null, "rate_of_change": -0.5980308695998224, "market_dynamics": -1.84609, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.18, "high": 22.370001, "low": 21.52, "close": 21.74, "volume": 6887766}, "trend_line": 24.844333, "activity_lines": {"activity_5": 21.675334, "activity_10": 21.997455, "activity_20": 23.004381, "activity_30": 23.953355}, "trend_signal": 0, "fair_value": 24.682391, "relative_strength": null, "rate_of_change": -0.5736189777140837, "market_dynamics": -1.734919, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.74, "high": 22.540001, "low": 21.25, "close": 21.450001, "volume": 6978150}, "trend_line": 24.700333, "activity_lines": {"activity_5": 21.640001, "activity_10": 21.822364, "activity_20": 22.762762, "activity_30": 23.734366}, "trend_signal": 0, "fair_value": 24.613617, "relative_strength": null, "rate_of_change": -0.5796090400172883, "market_dynamics": -1.610698, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.639999, "low": 21.030001, "close": 21.33, "volume": 4231678}, "trend_line": 24.596333, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.673455, "activity_20": 22.540953, "activity_30": 23.516925}, "trend_signal": 0, "fair_value": 24.545208, "relative_strength": null, "rate_of_change": -0.421046955115946, "market_dynamics": -1.520498, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.43, "high": 21.49, "low": 20.719999, "close": 21.18, "volume": 5731841}, "trend_line": 24.490667, "activity_lines": {"activity_5": 21.416, "activity_10": 21.532909, "activity_20": 22.333667, "activity_30": 23.296516}, "trend_signal": 0, "fair_value": 24.476531, "relative_strength": null, "rate_of_change": -0.4296006238003158, "market_dynamics": -1.488156, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.23, "high": 21.23, "low": 19.879999, "close": 19.940001, "volume": 6879201}, "trend_line": 24.325667, "activity_lines": {"activity_5": 20.87, "activity_10": 21.209455, "activity_20": 22.030762, "activity_30": 23.002925}, "trend_signal": 0, "fair_value": 24.3858, "relative_strength": null, "rate_of_change": -0.6737260361263299, "market_dynamics": -1.485072, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 19.98, "low": 18.690001, "close": 18.93, "volume": 6898335}, "trend_line": 24.097333, "activity_lines": {"activity_5": 20.137334, "activity_10": 20.751637, "activity_20": 21.656715, "activity_30": 22.654817}, "trend_signal": 0, "fair_value": 24.278824, "relative_strength": null, "rate_of_change": -0.9386546317517225, "market_dynamics": -1.502272, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.049999, "high": 19.209999, "low": 17.290001, "close": 17.700001, "volume": 8611971}, "trend_line": 23.799667, "activity_lines": {"activity_5": 19.182001, "activity_10": 20.140546, "activity_20": 21.192953, "activity_30": 22.242086}, "trend_signal": 0, "fair_value": 24.152308, "relative_strength": -39.602467, "rate_of_change": -1.2352653299848557, "market_dynamics": -1.533461, "expectation": {"probability": 30.662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee2b71d-0fef-4816-b8be-34a7bd3f2c9f/", "share_image": "https://sharemaestro.com/terminal/eee2b71d-0fef-4816-b8be-34a7bd3f2c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}