{"ticker": {"uuid": "eee3e932-fbc5-45f6-b2fb-1a9aa7347f5c", "symbol": "RUP", "name": "Rupert Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUP rose 44.87%, moving from 7.11 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.64 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "44.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.64"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.57, "low": 9.76, "close": 10.3, "volume": 6663800}, "trend_line": 7.406, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.796182, "activity_20": 8.696667, "activity_30": 8.142409}, "trend_signal": 1, "fair_value": 4.826154, "relative_strength": 40.638071, "rate_of_change": 2.1517241379310303, "market_dynamics": 0.957078, "expectation": {"probability": 46.4119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.92, "volume": 103700}, "trend_line": 4.549667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.113091, "activity_20": 4.294333, "activity_30": 4.432946}, "trend_signal": 0, "fair_value": 4.679487, "relative_strength": -10.91536, "rate_of_change": -0.13170409514126777, "market_dynamics": -1.424067, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.78, "close": 3.88, "volume": 204800}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.047818, "activity_20": 4.239619, "activity_30": 4.389742}, "trend_signal": 0, "fair_value": 4.689038, "relative_strength": -11.675765, "rate_of_change": -0.15385741417999518, "market_dynamics": -1.366265, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.85, "close": 4.0, "volume": 105900}, "trend_line": 4.536, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.013818, "activity_20": 4.201905, "activity_30": 4.354731}, "trend_signal": 0, "fair_value": 4.698333, "relative_strength": -5.846145, "rate_of_change": -0.14676400449340005, "market_dynamics": -1.356216, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.99, "close": 4.26, "volume": 151100}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.037091, "activity_20": 4.193, "activity_30": 4.336925}, "trend_signal": 0, "fair_value": 4.702692, "relative_strength": -3.061917, "rate_of_change": -0.44091710758376484, "market_dynamics": -1.038841, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.28, "close": 4.36, "volume": 37500}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.083636, "activity_20": 4.196524, "activity_30": 4.32686}, "trend_signal": 0, "fair_value": 4.709295, "relative_strength": 1.055211, "rate_of_change": -0.11809123117803928, "market_dynamics": -0.687831, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.23, "close": 4.44, "volume": 43900}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.148182, "activity_20": 4.208905, "activity_30": 4.322301}, "trend_signal": 0, "fair_value": 4.717244, "relative_strength": 0.656672, "rate_of_change": -0.3768843942591963, "market_dynamics": -0.32831, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.0, "close": 4.01, "volume": 30700}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.132727, "activity_20": 4.180905, "activity_30": 4.291097}, "trend_signal": 0, "fair_value": 4.723654, "relative_strength": -10.230931, "rate_of_change": -0.5266745399692623, "market_dynamics": -0.098713, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.75, "close": 3.81, "volume": 59700}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.086364, "activity_20": 4.137429, "activity_30": 4.248516}, "trend_signal": 0, "fair_value": 4.728333, "relative_strength": -14.436323, "rate_of_change": -0.8724832214765034, "market_dynamics": -0.249879, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.63, "close": 3.68, "volume": 47900}, "trend_line": 4.380667, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.019636, "activity_20": 4.084857, "activity_30": 4.200065}, "trend_signal": 0, "fair_value": 4.734295, "relative_strength": -15.916607, "rate_of_change": -1.1359286842699208, "market_dynamics": -0.479673, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.56, "close": 3.64, "volume": 100200}, "trend_line": 4.339, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.949636, "activity_20": 4.033714, "activity_30": 4.15228}, "trend_signal": 0, "fair_value": 4.739038, "relative_strength": -17.322016, "rate_of_change": -0.951156524794043, "market_dynamics": -0.719373, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.48, "close": 3.51, "volume": 95100}, "trend_line": 4.289333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.860545, "activity_20": 3.973571, "activity_30": 4.098796}, "trend_signal": 0, "fair_value": 4.741667, "relative_strength": -17.693679, "rate_of_change": -1.1446646692786435, "market_dynamics": -0.79555, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.51, "close": 3.8, "volume": 31500}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.831636, "activity_20": 3.945095, "activity_30": 4.067226}, "trend_signal": 0, "fair_value": 4.747436, "relative_strength": -10.838162, "rate_of_change": -0.9713864603191266, "market_dynamics": -0.699671, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.65, "close": 3.72, "volume": 792200}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.686, "activity_10": 3.789636, "activity_20": 3.911857, "activity_30": 4.033183}, "trend_signal": 0, "fair_value": 4.753077, "relative_strength": -15.450795, "rate_of_change": -0.8867691370345157, "market_dynamics": -0.392547, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.0, "close": 3.44, "volume": 305200}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.701818, "activity_20": 3.855905, "activity_30": 3.983505}, "trend_signal": 0, "fair_value": 4.757179, "relative_strength": -19.73664, "rate_of_change": -1.1322327790973796, "market_dynamics": -0.349368, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.88, "low": 3.18, "close": 3.85, "volume": 234900}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.703455, "activity_20": 3.844238, "activity_30": 3.963355}, "trend_signal": 0, "fair_value": 4.759615, "relative_strength": -12.416992, "rate_of_change": -0.6166253396833024, "market_dynamics": -0.119646, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.28, "close": 3.29, "volume": 285600}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.612545, "activity_20": 3.782571, "activity_30": 3.908731}, "trend_signal": 0, "fair_value": 4.754808, "relative_strength": -21.749185, "rate_of_change": -1.023384284981129, "market_dynamics": -0.211097, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.95, "close": 3.09, "volume": 139200}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.506182, "activity_20": 3.706857, "activity_30": 3.843935}, "trend_signal": 0, "fair_value": 4.742179, "relative_strength": -25.288227, "rate_of_change": -1.3595865309441013, "market_dynamics": -0.564856, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.9, "close": 3.24, "volume": 178300}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.443818, "activity_20": 3.651238, "activity_30": 3.792409}, "trend_signal": 0, "fair_value": 4.72641, "relative_strength": -20.182147, "rate_of_change": -1.0399470914536963, "market_dynamics": -0.734052, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.18, "close": 3.46, "volume": 140600}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.431818, "activity_20": 3.620143, "activity_30": 3.757785}, "trend_signal": 0, "fair_value": 4.713654, "relative_strength": -15.505046, "rate_of_change": -1.1009173393730336, "market_dynamics": -0.979863, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.35, "close": 3.42, "volume": 91000}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.416545, "activity_20": 3.587333, "activity_30": 3.723419}, "trend_signal": 0, "fair_value": 4.699103, "relative_strength": -14.809428, "rate_of_change": -0.7842805882711632, "market_dynamics": -1.036599, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.22, "volume": 91500}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.368909, "activity_20": 3.537714, "activity_30": 3.678151}, "trend_signal": 0, "fair_value": 4.686923, "relative_strength": -17.962547, "rate_of_change": -0.9689756932447302, "market_dynamics": -1.01677, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.23, "high": 3.4, "low": 2.99, "close": 3.02, "volume": 212500}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.290182, "activity_20": 3.472381, "activity_30": 3.62243}, "trend_signal": 0, "fair_value": 4.670833, "relative_strength": -26.959073, "rate_of_change": -1.18444758523323, "market_dynamics": -0.985423, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.95, "close": 2.97, "volume": 178800}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.126, "activity_10": 3.216545, "activity_20": 3.406381, "activity_30": 3.566452}, "trend_signal": 0, "fair_value": 4.653333, "relative_strength": -27.191437, "rate_of_change": -1.372370244734627, "market_dynamics": -1.030282, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.74, "close": 3.15, "volume": 342400}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.189273, "activity_20": 3.362429, "activity_30": 3.525484}, "trend_signal": 0, "fair_value": 4.640833, "relative_strength": -24.433969, "rate_of_change": -1.2241215323646017, "market_dynamics": -0.92515, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.15, "close": 3.3, "volume": 85100}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.194545, "activity_20": 3.338048, "activity_30": 3.497183}, "trend_signal": 0, "fair_value": 4.626667, "relative_strength": -20.238287, "rate_of_change": -1.1144881317325106, "market_dynamics": -0.699949, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.39, "high": 4.02, "low": 3.27, "close": 4.0, "volume": 353300}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.337091, "activity_20": 3.385381, "activity_30": 3.516731}, "trend_signal": 0, "fair_value": 4.619423, "relative_strength": -4.601213, "rate_of_change": -0.3065458479848536, "market_dynamics": -0.095884, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.88, "close": 3.98, "volume": 547600}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.463091, "activity_20": 3.432905, "activity_30": 3.53572}, "trend_signal": 0, "fair_value": 4.609103, "relative_strength": -4.234338, "rate_of_change": -0.2984534413988057, "market_dynamics": 0.565872, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.63, "close": 3.77, "volume": 358600}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.534727, "activity_20": 3.460571, "activity_30": 3.541871}, "trend_signal": 0, "fair_value": 4.600577, "relative_strength": -9.557217, "rate_of_change": -0.19958271048777287, "market_dynamics": 1.043036, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.71, "close": 3.81, "volume": 126900}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.604, "activity_20": 3.492238, "activity_30": 3.551075}, "trend_signal": 0, "fair_value": 4.593397, "relative_strength": -9.629075, "rate_of_change": -0.08180331592468187, "market_dynamics": 1.278259, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.76, "close": 3.88, "volume": 61000}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.679636, "activity_20": 3.529952, "activity_30": 3.564989}, "trend_signal": 0, "fair_value": 4.585256, "relative_strength": -7.676579, "rate_of_change": -0.009087602027433552, "market_dynamics": 1.15029, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.88, "volume": 99400}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.746909, "activity_20": 3.566524, "activity_30": 3.578925}, "trend_signal": 0, "fair_value": 4.5775, "relative_strength": -6.900782, "rate_of_change": -0.03638100436681906, "market_dynamics": 0.977915, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.44, "close": 3.53, "volume": 108800}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.738545, "activity_20": 3.568, "activity_30": 3.570366}, "trend_signal": 0, "fair_value": 4.569423, "relative_strength": -14.919309, "rate_of_change": -0.3185383765436523, "market_dynamics": 0.755654, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.29, "close": 3.29, "volume": 233100}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.677273, "activity_20": 3.547905, "activity_30": 3.547075}, "trend_signal": 0, "fair_value": 4.561667, "relative_strength": -19.710709, "rate_of_change": -0.6482333607230802, "market_dynamics": 0.594857, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.19, "close": 3.22, "volume": 225000}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.597455, "activity_20": 3.52319, "activity_30": 3.520796}, "trend_signal": 0, "fair_value": 4.554103, "relative_strength": -21.529426, "rate_of_change": -0.9556883804161374, "market_dynamics": 0.355934, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.22, "close": 3.29, "volume": 155800}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.529091, "activity_20": 3.50619, "activity_30": 3.501269}, "trend_signal": 0, "fair_value": 4.546987, "relative_strength": -19.048699, "rate_of_change": -0.9927722218619236, "market_dynamics": 0.106015, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.25, "close": 3.28, "volume": 198500}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.459091, "activity_20": 3.490905, "activity_30": 3.483398}, "trend_signal": 0, "fair_value": 4.540769, "relative_strength": -18.351825, "rate_of_change": -1.0870677537250433, "market_dynamics": -0.009872, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.0, "close": 3.06, "volume": 152000}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.362182, "activity_20": 3.454714, "activity_30": 3.453828}, "trend_signal": 0, "fair_value": 4.537244, "relative_strength": -24.089581, "rate_of_change": -0.900028507818901, "market_dynamics": -0.17078, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 3.07, "volume": 230300}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.283818, "activity_20": 3.419619, "activity_30": 3.426946}, "trend_signal": 0, "fair_value": 4.531603, "relative_strength": -23.766922, "rate_of_change": -0.7074664715615226, "market_dynamics": -0.288319, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.94, "close": 3.17, "volume": 93100}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.144, "activity_10": 3.236364, "activity_20": 3.394857, "activity_30": 3.408108}, "trend_signal": 0, "fair_value": 4.528782, "relative_strength": -21.113033, "rate_of_change": -0.4910456383593399, "market_dynamics": -0.461836, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.34, "high": 3.83, "low": 3.28, "close": 3.59, "volume": 748400}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.276909, "activity_20": 3.411476, "activity_30": 3.417462}, "trend_signal": 0, "fair_value": 4.525833, "relative_strength": -10.848, "rate_of_change": -0.04838896952104102, "market_dynamics": -0.437734, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.35, "close": 3.56, "volume": 545000}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.317273, "activity_20": 3.424429, "activity_30": 3.424989}, "trend_signal": 0, "fair_value": 4.523526, "relative_strength": -11.274835, "rate_of_change": 0.04841239578047964, "market_dynamics": -0.268262, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.44, "close": 3.46, "volume": 254300}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.345273, "activity_20": 3.426238, "activity_30": 3.425957}, "trend_signal": 0, "fair_value": 4.522308, "relative_strength": -13.702771, "rate_of_change": -0.32896952104499383, "market_dynamics": -0.167538, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.39, "close": 3.56, "volume": 233700}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.392727, "activity_20": 3.435476, "activity_30": 3.434108}, "trend_signal": 0, "fair_value": 4.519551, "relative_strength": -11.4152, "rate_of_change": -0.15534412626500912, "market_dynamics": 0.040324, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52, "high": 4.15, "low": 3.5, "close": 4.05, "volume": 693200}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.524364, "activity_20": 3.488571, "activity_30": 3.474215}, "trend_signal": 1, "fair_value": 4.517628, "relative_strength": 0.720895, "rate_of_change": 0.5931162462922964, "market_dynamics": 0.335801, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.75, "close": 3.8, "volume": 272800}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.595455, "activity_20": 3.513571, "activity_30": 3.496882}, "trend_signal": 1, "fair_value": 4.513397, "relative_strength": -3.434805, "rate_of_change": -0.04833751707543416, "market_dynamics": 0.470285, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.55, "close": 4.08, "volume": 287000}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.708182, "activity_20": 3.562857, "activity_30": 3.53772}, "trend_signal": 1, "fair_value": 4.508846, "relative_strength": 4.481994, "rate_of_change": 0.7639396576733309, "market_dynamics": 0.830458, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.87, "high": 4.32, "low": 3.87, "close": 4.32, "volume": 434400}, "trend_line": 3.514333, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.85, "activity_20": 3.634619, "activity_30": 3.592344}, "trend_signal": 1, "fair_value": 4.503526, "relative_strength": 10.095165, "rate_of_change": 1.180422378159548, "market_dynamics": 1.188562, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.84, "close": 3.96, "volume": 245500}, "trend_line": 3.538333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.903455, "activity_20": 3.670476, "activity_30": 3.621097}, "trend_signal": 1, "fair_value": 4.495128, "relative_strength": 1.357401, "rate_of_change": 0.6829176404171153, "market_dynamics": 1.101468, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.95, "close": 4.12, "volume": 272300}, "trend_line": 3.560333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.969818, "activity_20": 3.720667, "activity_30": 3.658624}, "trend_signal": 1, "fair_value": 4.485128, "relative_strength": 4.040494, "rate_of_change": 0.6217617166049605, "market_dynamics": 1.177109, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.89, "close": 4.05, "volume": 121000}, "trend_line": 3.581333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.006182, "activity_20": 3.762714, "activity_30": 3.690215}, "trend_signal": 1, "fair_value": 4.477628, "relative_strength": 1.734288, "rate_of_change": 0.5898324679180265, "market_dynamics": 1.024877, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.72, "close": 3.72, "volume": 169100}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.96, "activity_10": 3.974182, "activity_20": 3.772524, "activity_30": 3.699161}, "trend_signal": 1, "fair_value": 4.469103, "relative_strength": -5.652073, "rate_of_change": 0.46538537466356766, "market_dynamics": 0.736542, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 4.35, "low": 3.74, "close": 4.35, "volume": 425000}, "trend_line": 3.642333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.053818, "activity_20": 3.843095, "activity_30": 3.747677}, "trend_signal": 1, "fair_value": 4.463654, "relative_strength": 10.569875, "rate_of_change": 1.2321567537520834, "market_dynamics": 0.80535, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.37, "high": 4.4, "low": 3.77, "close": 3.93, "volume": 169000}, "trend_line": 3.674333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.040909, "activity_20": 3.869762, "activity_30": 3.766237}, "trend_signal": 1, "fair_value": 4.45391, "relative_strength": 1.287679, "rate_of_change": 0.8785577815098188, "market_dynamics": 0.62469, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.76, "close": 3.78, "volume": 98800}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.994, "activity_20": 3.879095, "activity_30": 3.773054}, "trend_signal": 1, "fair_value": 4.44609, "relative_strength": -0.710152, "rate_of_change": 0.5715323025975151, "market_dynamics": 0.399629, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.76, "close": 3.91, "volume": 48400}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.975636, "activity_20": 3.898143, "activity_30": 3.786903}, "trend_signal": 1, "fair_value": 4.439423, "relative_strength": 3.383709, "rate_of_change": 0.5502616408318175, "market_dynamics": 0.271797, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.69, "close": 3.71, "volume": 55200}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.918909, "activity_20": 3.89519, "activity_30": 3.786538}, "trend_signal": 1, "fair_value": 4.43, "relative_strength": -2.898961, "rate_of_change": -0.26016863190377043, "market_dynamics": -0.177217, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.7, "close": 4.06, "volume": 99700}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.932545, "activity_20": 3.923524, "activity_30": 3.809376}, "trend_signal": 1, "fair_value": 4.420833, "relative_strength": 5.796112, "rate_of_change": 0.07196438208311379, "market_dynamics": -0.312383, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.73, "close": 3.89, "volume": 176700}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.92, "activity_20": 3.930905, "activity_30": 3.821075}, "trend_signal": 1, "fair_value": 4.408205, "relative_strength": -0.859772, "rate_of_change": 0.10785546397128681, "market_dynamics": -0.383326, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.56, "close": 3.68, "volume": 582600}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.870545, "activity_20": 3.914381, "activity_30": 3.818968}, "trend_signal": 1, "fair_value": 4.394551, "relative_strength": -5.936994, "rate_of_change": -0.11673548960895387, "market_dynamics": -0.385813, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.55, "close": 3.61, "volume": 142200}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.816364, "activity_20": 3.888762, "activity_30": 3.812624}, "trend_signal": 1, "fair_value": 4.380449, "relative_strength": -7.947567, "rate_of_change": -0.24269665102890967, "market_dynamics": -0.460531, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.53, "close": 3.59, "volume": 158500}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.766545, "activity_20": 3.861143, "activity_30": 3.80557}, "trend_signal": 0, "fair_value": 4.365385, "relative_strength": -5.824879, "rate_of_change": -0.2612903461245628, "market_dynamics": -0.630087, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.28, "close": 3.42, "volume": 416100}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.688182, "activity_20": 3.81719, "activity_30": 3.788172}, "trend_signal": 0, "fair_value": 4.35141, "relative_strength": -10.368933, "rate_of_change": -0.09938566271699009, "market_dynamics": -0.668905, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.42, "high": 3.82, "low": 3.42, "close": 3.81, "volume": 143800}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.697636, "activity_20": 3.810571, "activity_30": 3.796172}, "trend_signal": 0, "fair_value": 4.34109, "relative_strength": -3.238242, "rate_of_change": 0.47023874118286124, "market_dynamics": -0.751892, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.67, "close": 3.99, "volume": 209200}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.742, "activity_20": 3.819905, "activity_30": 3.814667}, "trend_signal": 1, "fair_value": 4.330256, "relative_strength": 0.554775, "rate_of_change": 0.6930783702140716, "market_dynamics": -0.548776, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.97, "close": 4.17, "volume": 370900}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.815273, "activity_20": 3.846667, "activity_30": 3.843118}, "trend_signal": 1, "fair_value": 4.321154, "relative_strength": 4.849498, "rate_of_change": 0.7866183963529051, "market_dynamics": -0.160673, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.92, "close": 3.93, "volume": 111400}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.956, "activity_10": 3.840182, "activity_20": 3.84881, "activity_30": 3.854194}, "trend_signal": 1, "fair_value": 4.310192, "relative_strength": 1.251691, "rate_of_change": 0.576505594368564, "market_dynamics": -0.075132, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.53, "close": 3.82, "volume": 366000}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.841091, "activity_20": 3.84119, "activity_30": 3.856774}, "trend_signal": 1, "fair_value": 4.303205, "relative_strength": -4.604906, "rate_of_change": 0.6701851851851924, "market_dynamics": 0.095176, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.75, "close": 3.91, "volume": 206500}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.862727, "activity_20": 3.844524, "activity_30": 3.863527}, "trend_signal": 1, "fair_value": 4.301346, "relative_strength": -3.552001, "rate_of_change": 0.73580945478359, "market_dynamics": 0.164947, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.9, "close": 4.26, "volume": 308100}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.947636, "activity_20": 3.881429, "activity_30": 3.891054}, "trend_signal": 1, "fair_value": 4.299423, "relative_strength": 4.456413, "rate_of_change": 0.9478435606820511, "market_dynamics": 0.249842, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.94, "close": 4.04, "volume": 341000}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.036, "activity_10": 3.982, "activity_20": 3.896714, "activity_30": 3.902043}, "trend_signal": 1, "fair_value": 4.297308, "relative_strength": -1.769879, "rate_of_change": 0.38763025345590923, "market_dynamics": 0.507478, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.99, "close": 4.2, "volume": 121800}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.037636, "activity_20": 3.927286, "activity_30": 3.922387}, "trend_signal": 1, "fair_value": 4.292821, "relative_strength": 0.90349, "rate_of_change": 0.5491590398868235, "market_dynamics": 0.580782, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.72, "low": 4.16, "close": 4.67, "volume": 200900}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.167636, "activity_20": 4.000333, "activity_30": 3.971677}, "trend_signal": 1, "fair_value": 4.291731, "relative_strength": 10.491997, "rate_of_change": 1.032590885816691, "market_dynamics": 0.814215, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.26, "close": 4.34, "volume": 258700}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.214909, "activity_20": 4.040429, "activity_30": 3.997075}, "trend_signal": 1, "fair_value": 4.291026, "relative_strength": 4.124896, "rate_of_change": 0.65883948465575, "market_dynamics": 0.818503, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.15, "close": 4.3, "volume": 164200}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.245273, "activity_20": 4.074762, "activity_30": 4.018215}, "trend_signal": 1, "fair_value": 4.289423, "relative_strength": 3.75986, "rate_of_change": 0.20980114204927086, "market_dynamics": 0.798707, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.18, "close": 4.35, "volume": 791300}, "trend_line": 3.999, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.279091, "activity_20": 4.111381, "activity_30": 4.042043}, "trend_signal": 1, "fair_value": 4.286346, "relative_strength": 2.545127, "rate_of_change": 0.46055095791735795, "market_dynamics": 1.007904, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.16, "close": 4.35, "volume": 307800}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.36, "activity_10": 4.309636, "activity_20": 4.145905, "activity_30": 4.064688}, "trend_signal": 1, "fair_value": 4.281538, "relative_strength": 1.79127, "rate_of_change": 0.22505626406601392, "market_dynamics": 0.976026, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.04, "close": 4.08, "volume": 67100}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.283455, "activity_20": 4.151667, "activity_30": 4.069333}, "trend_signal": 1, "fair_value": 4.275641, "relative_strength": -6.564249, "rate_of_change": -0.19960079840319378, "market_dynamics": 0.6862, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.95, "close": 4.09, "volume": 53700}, "trend_line": 4.004333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.254364, "activity_20": 4.158286, "activity_30": 4.07514}, "trend_signal": 1, "fair_value": 4.267244, "relative_strength": -6.70167, "rate_of_change": 0.108324999999998, "market_dynamics": 0.420838, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.96, "close": 4.08, "volume": 154600}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.220182, "activity_20": 4.163, "activity_30": 4.080022}, "trend_signal": 1, "fair_value": 4.258205, "relative_strength": -6.700579, "rate_of_change": -0.03328893975600447, "market_dynamics": -0.027721, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.24, "low": 4.04, "close": 4.09, "volume": 2266400}, "trend_line": 4.004333, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.191091, "activity_20": 4.166762, "activity_30": 4.085634}, "trend_signal": 1, "fair_value": 4.247821, "relative_strength": -4.692015, "rate_of_change": 0.03330002498125922, "market_dynamics": -0.238953, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.55, "low": 3.99, "close": 4.55, "volume": 531700}, "trend_line": 4.032, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.244727, "activity_20": 4.212048, "activity_30": 4.120839}, "trend_signal": 1, "fair_value": 4.239615, "relative_strength": 8.904839, "rate_of_change": 0.6909265538105873, "market_dynamics": -0.025397, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.22, "high": 4.48, "low": 3.99, "close": 3.99, "volume": 79000}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.178, "activity_10": 4.190182, "activity_20": 4.199429, "activity_30": 4.118129}, "trend_signal": 1, "fair_value": 4.228654, "relative_strength": -4.996659, "rate_of_change": -0.2976190476190589, "market_dynamics": -0.113019, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.98, "close": 4.32, "volume": 84800}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.208, "activity_20": 4.215524, "activity_30": 4.137484}, "trend_signal": 1, "fair_value": 4.22109, "relative_strength": 1.874585, "rate_of_change": 0.3233830845771341, "market_dynamics": -0.084797, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.05, "close": 4.05, "volume": 159000}, "trend_line": 4.042, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.177091, "activity_20": 4.203476, "activity_30": 4.138581}, "trend_signal": 1, "fair_value": 4.212756, "relative_strength": -3.262172, "rate_of_change": 0.22315893875525541, "market_dynamics": -0.30151, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.19, "low": 4.0, "close": 4.17, "volume": 121500}, "trend_line": 4.050667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.172545, "activity_20": 4.202571, "activity_30": 4.146839}, "trend_signal": 1, "fair_value": 4.205192, "relative_strength": -1.689126, "rate_of_change": 0.21442355269668434, "market_dynamics": -0.6208, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.12, "high": 4.35, "low": 4.03, "close": 4.35, "volume": 258700}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.214, "activity_10": 4.204, "activity_20": 4.21881, "activity_30": 4.166151}, "trend_signal": 1, "fair_value": 4.201026, "relative_strength": 0.731039, "rate_of_change": 0.5266540053773926, "market_dynamics": -0.530689, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.65, "low": 4.13, "close": 4.55, "volume": 191400}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.271818, "activity_20": 4.252095, "activity_30": 4.196989}, "trend_signal": 1, "fair_value": 4.192436, "relative_strength": 4.832238, "rate_of_change": 0.40110510805501903, "market_dynamics": -0.366973, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.34, "high": 4.99, "low": 4.32, "close": 4.75, "volume": 381800}, "trend_line": 4.117, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.367455, "activity_20": 4.300952, "activity_30": 4.239677}, "trend_signal": 1, "fair_value": 4.187628, "relative_strength": 9.449665, "rate_of_change": 0.7011904362976193, "market_dynamics": -0.000796, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.65, "close": 4.82, "volume": 254100}, "trend_line": 4.155, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.463818, "activity_20": 4.352476, "activity_30": 4.285032}, "trend_signal": 1, "fair_value": 4.183269, "relative_strength": 10.324989, "rate_of_change": 0.9230021860578154, "market_dynamics": 0.393191, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.68, "close": 4.75, "volume": 685500}, "trend_line": 4.193, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.534, "activity_20": 4.394667, "activity_30": 4.323419}, "trend_signal": 1, "fair_value": 4.179103, "relative_strength": 9.616614, "rate_of_change": 0.9145607701564227, "market_dynamics": 0.786059, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.47, "close": 4.6, "volume": 249700}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.564909, "activity_20": 4.41919, "activity_30": 4.349677}, "trend_signal": 1, "fair_value": 4.174038, "relative_strength": 4.726428, "rate_of_change": 0.8029334605294619, "market_dynamics": 0.927271, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.58, "high": 4.91, "low": 4.37, "close": 4.54, "volume": 372600}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.584, "activity_20": 4.436095, "activity_30": 4.369892}, "trend_signal": 1, "fair_value": 4.169167, "relative_strength": 5.795839, "rate_of_change": 0.8832728010037291, "market_dynamics": 0.885305, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.22, "close": 4.42, "volume": 249600}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.571273, "activity_20": 4.44219, "activity_30": 4.379957}, "trend_signal": 1, "fair_value": 4.162885, "relative_strength": 3.664649, "rate_of_change": 0.4768527204502798, "market_dynamics": 0.682327, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.48, "high": 4.99, "low": 4.26, "close": 4.31, "volume": 903400}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.536727, "activity_20": 4.437429, "activity_30": 4.381613}, "trend_signal": 1, "fair_value": 4.147564, "relative_strength": -0.763153, "rate_of_change": 0.2489769119253746, "market_dynamics": 0.457065, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.11, "close": 4.12, "volume": 667300}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.462909, "activity_20": 4.414524, "activity_30": 4.370323}, "trend_signal": 1, "fair_value": 4.132564, "relative_strength": -4.397293, "rate_of_change": -0.038812572759029274, "market_dynamics": 0.111427, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21, "high": 4.49, "low": 4.06, "close": 4.28, "volume": 2025400}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.419091, "activity_20": 4.407952, "activity_30": 4.369462}, "trend_signal": 0, "fair_value": 4.124038, "relative_strength": 5.989021, "rate_of_change": 0.2717469155083031, "market_dynamics": 0.004958, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 5.03, "low": 4.1, "close": 5.0, "volume": 1355300}, "trend_line": 4.344333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.507455, "activity_20": 4.470286, "activity_30": 4.414301}, "trend_signal": 1, "fair_value": 4.119936, "relative_strength": 21.234174, "rate_of_change": 0.9136585365853673, "market_dynamics": 0.255327, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.77, "close": 4.81, "volume": 851100}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.553091, "activity_20": 4.510143, "activity_30": 4.444344}, "trend_signal": 1, "fair_value": 4.117756, "relative_strength": 13.564249, "rate_of_change": 0.6905547986307737, "market_dynamics": 0.388269, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.5, "close": 4.58, "volume": 963400}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.555818, "activity_20": 4.524667, "activity_30": 4.457613}, "trend_signal": 1, "fair_value": 4.114936, "relative_strength": 5.99996, "rate_of_change": 0.2438543201900669, "market_dynamics": 0.587963, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.46, "close": 4.6, "volume": 644800}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.566545, "activity_20": 4.538714, "activity_30": 4.471484}, "trend_signal": 1, "fair_value": 4.11, "relative_strength": 5.059021, "rate_of_change": 0.42570125427595573, "market_dynamics": 0.505521, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.67, "high": 5.04, "low": 4.66, "close": 4.97, "volume": 594600}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.647273, "activity_20": 4.585571, "activity_30": 4.508022}, "trend_signal": 1, "fair_value": 4.111731, "relative_strength": 11.910018, "rate_of_change": 0.5828324439608921, "market_dynamics": 0.317221, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.46, "close": 4.76, "volume": 524000}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.683091, "activity_20": 4.610429, "activity_30": 4.529355}, "trend_signal": 1, "fair_value": 4.110192, "relative_strength": 4.612292, "rate_of_change": 0.06773028805917537, "market_dynamics": 0.079725, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.78, "high": 5.21, "low": 4.78, "close": 5.19, "volume": 707800}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.912, "activity_10": 4.793091, "activity_20": 4.672571, "activity_30": 4.578237}, "trend_signal": 1, "fair_value": 4.109679, "relative_strength": 14.043466, "rate_of_change": 0.6392570233328607, "market_dynamics": 0.21398, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.01, "close": 5.1, "volume": 191600}, "trend_line": 4.487333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.872727, "activity_20": 4.722, "activity_30": 4.619484}, "trend_signal": 1, "fair_value": 4.108397, "relative_strength": 10.808411, "rate_of_change": 0.5978029743085425, "market_dynamics": 0.40897, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.69, "low": 5.09, "close": 5.58, "volume": 682400}, "trend_line": 4.528333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.025273, "activity_20": 4.812143, "activity_30": 4.689978}, "trend_signal": 1, "fair_value": 4.109551, "relative_strength": 19.646323, "rate_of_change": 0.9136830273126682, "market_dynamics": 0.633113, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.59, "high": 6.08, "low": 5.58, "close": 5.83, "volume": 652900}, "trend_line": 4.577667, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.196727, "activity_20": 4.919381, "activity_30": 4.773957}, "trend_signal": 1, "fair_value": 4.115192, "relative_strength": 24.039589, "rate_of_change": 1.08945168122574, "market_dynamics": 0.99824, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.05, "close": 5.05, "volume": 365100}, "trend_line": 4.61, "activity_lines": {"activity_5": 5.38, "activity_10": 5.198182, "activity_20": 4.945286, "activity_30": 4.80443}, "trend_signal": 1, "fair_value": 4.115192, "relative_strength": 7.364864, "rate_of_change": 0.7063204903283788, "market_dynamics": 0.911252, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.7, "close": 4.71, "volume": 553000}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.136909, "activity_20": 4.936429, "activity_30": 4.810882}, "trend_signal": 1, "fair_value": 4.115128, "relative_strength": -0.667924, "rate_of_change": 0.4483080260303589, "market_dynamics": 0.738121, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.61, "close": 4.77, "volume": 224000}, "trend_line": 4.653667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.088364, "activity_20": 4.933476, "activity_30": 4.819871}, "trend_signal": 1, "fair_value": 4.115897, "relative_strength": -0.653113, "rate_of_change": 0.4966887059682887, "market_dynamics": 0.337124, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 5.11, "low": 4.64, "close": 4.86, "volume": 603900}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.896, "activity_10": 5.052727, "activity_20": 4.939333, "activity_30": 4.833183}, "trend_signal": 1, "fair_value": 4.122051, "relative_strength": 1.233931, "rate_of_change": 0.5515220577664731, "market_dynamics": -0.050559, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.68, "close": 4.81, "volume": 687400}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.818, "activity_10": 5.003273, "activity_20": 4.939905, "activity_30": 4.841613}, "trend_signal": 1, "fair_value": 4.127244, "relative_strength": -1.023014, "rate_of_change": 0.18521870531547938, "market_dynamics": -0.305903, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.76, "close": 5.11, "volume": 676400}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.908, "activity_10": 5.011273, "activity_20": 4.968048, "activity_30": 4.868839}, "trend_signal": 1, "fair_value": 4.133974, "relative_strength": 4.149277, "rate_of_change": 0.7963523890785043, "market_dynamics": -0.312865, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.83, "close": 4.92, "volume": 277100}, "trend_line": 4.745333, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.978364, "activity_20": 4.975381, "activity_30": 4.881398}, "trend_signal": 1, "fair_value": 4.137885, "relative_strength": 1.810159, "rate_of_change": 0.42325059419091887, "market_dynamics": -0.386165, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.91, "close": 5.16, "volume": 280400}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.994, "activity_20": 5.00319, "activity_30": 4.908151}, "trend_signal": 1, "fair_value": 4.144231, "relative_strength": 3.573485, "rate_of_change": 0.779713457411752, "market_dynamics": -0.405191, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.92, "close": 5.19, "volume": 437700}, "trend_line": 4.816333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.014, "activity_20": 5.02981, "activity_30": 4.934452}, "trend_signal": 1, "fair_value": 4.150962, "relative_strength": 3.398011, "rate_of_change": 0.7109500739492587, "market_dynamics": -0.328362, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.92, "close": 5.15, "volume": 253700}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.033818, "activity_20": 5.047524, "activity_30": 4.955978}, "trend_signal": 1, "fair_value": 4.157436, "relative_strength": 0.940222, "rate_of_change": 0.553678493575917, "market_dynamics": -0.403736, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.41, "low": 5.05, "close": 5.34, "volume": 400200}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.100545, "activity_20": 5.07919, "activity_30": 4.988043}, "trend_signal": 1, "fair_value": 4.164744, "relative_strength": 3.72408, "rate_of_change": 0.5437332232087583, "market_dynamics": -0.303859, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.71, "low": 5.23, "close": 5.69, "volume": 748500}, "trend_line": 4.900667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.225636, "activity_20": 5.142571, "activity_30": 5.040989}, "trend_signal": 1, "fair_value": 4.175192, "relative_strength": 8.40297, "rate_of_change": 0.6434967581802311, "market_dynamics": -0.021848, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.61, "close": 5.82, "volume": 348500}, "trend_line": 4.934, "activity_lines": {"activity_5": 5.558, "activity_10": 5.356545, "activity_20": 5.214143, "activity_30": 5.100301}, "trend_signal": 1, "fair_value": 4.187115, "relative_strength": 9.569088, "rate_of_change": 0.6801727193461591, "market_dynamics": 0.149888, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.5, "close": 5.88, "volume": 621000}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.479273, "activity_20": 5.285524, "activity_30": 5.161333}, "trend_signal": 1, "fair_value": 4.20141, "relative_strength": 8.508878, "rate_of_change": 0.7634171057965118, "market_dynamics": 0.426471, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.55, "close": 5.77, "volume": 872800}, "trend_line": 5.010667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.563455, "activity_20": 5.340333, "activity_30": 5.212839}, "trend_signal": 1, "fair_value": 4.214103, "relative_strength": 6.324005, "rate_of_change": 0.7844451368122544, "market_dynamics": 0.87722, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 6.0, "low": 5.34, "close": 5.96, "volume": 1327200}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.664727, "activity_20": 5.409429, "activity_30": 5.274086}, "trend_signal": 1, "fair_value": 4.227692, "relative_strength": 6.944517, "rate_of_change": 0.9446446950076721, "market_dynamics": 1.089861, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.85, "close": 5.98, "volume": 1998600}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.754182, "activity_20": 5.474714, "activity_30": 5.33357}, "trend_signal": 1, "fair_value": 4.241987, "relative_strength": 9.205401, "rate_of_change": 1.0280743376828883, "market_dynamics": 1.397216, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.41, "low": 5.66, "close": 5.82, "volume": 1238300}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.888, "activity_10": 5.795273, "activity_20": 5.521, "activity_30": 5.379376}, "trend_signal": 1, "fair_value": 4.255256, "relative_strength": 5.31716, "rate_of_change": 0.9849902152641741, "market_dynamics": 1.542145, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.47, "close": 5.71, "volume": 1169300}, "trend_line": 5.213333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.804364, "activity_20": 5.553381, "activity_30": 5.414839}, "trend_signal": 1, "fair_value": 4.266923, "relative_strength": 2.379052, "rate_of_change": 1.0270655013930463, "market_dynamics": 1.372476, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.51, "high": 5.78, "low": 5.45, "close": 5.62, "volume": 531100}, "trend_line": 5.258, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.787636, "activity_20": 5.576571, "activity_30": 5.441075}, "trend_signal": 1, "fair_value": 4.278013, "relative_strength": 0.983879, "rate_of_change": 0.8567839422496044, "market_dynamics": 0.986737, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.33, "close": 5.49, "volume": 504200}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.738727, "activity_20": 5.588381, "activity_30": 5.456043}, "trend_signal": 1, "fair_value": 4.286923, "relative_strength": -0.284536, "rate_of_change": 0.3106314187904218, "market_dynamics": 0.535513, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.43, "high": 5.92, "low": 5.43, "close": 5.49, "volume": 861800}, "trend_line": 5.297, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.687091, "activity_20": 5.598095, "activity_30": 5.469957}, "trend_signal": 1, "fair_value": 4.295897, "relative_strength": -1.711127, "rate_of_change": 0.42976050241801805, "market_dynamics": 0.138215, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.57, "high": 5.87, "low": 5.39, "close": 5.41, "volume": 828000}, "trend_line": 5.324667, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.624545, "activity_20": 5.596476, "activity_30": 5.477247}, "trend_signal": 1, "fair_value": 4.303654, "relative_strength": -2.803989, "rate_of_change": 0.5223145176515029, "market_dynamics": -0.248441, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 6.11, "low": 5.4, "close": 6.11, "volume": 658100}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.684, "activity_10": 5.696727, "activity_20": 5.658476, "activity_30": 5.527914}, "trend_signal": 1, "fair_value": 4.311667, "relative_strength": 5.111644, "rate_of_change": 0.945279770547157, "market_dynamics": -0.230155, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.8, "close": 6.06, "volume": 497500}, "trend_line": 5.411333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.755636, "activity_20": 5.709762, "activity_30": 5.572108}, "trend_signal": 1, "fair_value": 4.321538, "relative_strength": 4.113752, "rate_of_change": 0.6759627906976735, "market_dynamics": -0.199199, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.48, "low": 5.93, "close": 6.07, "volume": 1139700}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.811091, "activity_20": 5.756048, "activity_30": 5.614602}, "trend_signal": 1, "fair_value": 4.328718, "relative_strength": 3.243114, "rate_of_change": 0.8069545895623152, "market_dynamics": -0.08899, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.15, "high": 6.61, "low": 5.96, "close": 6.61, "volume": 1857600}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.962727, "activity_20": 5.84919, "activity_30": 5.689118}, "trend_signal": 1, "fair_value": 4.340833, "relative_strength": 11.352945, "rate_of_change": 0.8676993583868025, "market_dynamics": 0.322895, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.47, "close": 6.57, "volume": 253500}, "trend_line": 5.551333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.095636, "activity_20": 5.930476, "activity_30": 5.758}, "trend_signal": 1, "fair_value": 4.351026, "relative_strength": 9.33571, "rate_of_change": 0.8905313437045611, "market_dynamics": 0.37745, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.27, "close": 6.47, "volume": 485700}, "trend_line": 5.581, "activity_lines": {"activity_5": 6.444, "activity_10": 6.196727, "activity_20": 5.995524, "activity_30": 5.817269}, "trend_signal": 1, "fair_value": 4.359231, "relative_strength": 7.726677, "rate_of_change": 0.5344121853255925, "market_dynamics": 0.500298, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 7.07, "low": 6.5, "close": 7.01, "volume": 1974300}, "trend_line": 5.620333, "activity_lines": {"activity_5": 6.662, "activity_10": 6.382182, "activity_20": 6.105905, "activity_30": 5.909462}, "trend_signal": 1, "fair_value": 4.372821, "relative_strength": 13.511039, "rate_of_change": 0.7047661709370932, "market_dynamics": 0.82185, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.96, "close": 7.01, "volume": 1113100}, "trend_line": 5.685667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.542364, "activity_20": 6.207429, "activity_30": 5.999118}, "trend_signal": 1, "fair_value": 4.385705, "relative_strength": 11.522778, "rate_of_change": 1.1624578116634727, "market_dynamics": 0.88104, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 7.56, "low": 7.05, "close": 7.42, "volume": 1417900}, "trend_line": 5.776, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.749455, "activity_20": 6.340048, "activity_30": 6.111011}, "trend_signal": 1, "fair_value": 4.400897, "relative_strength": 17.04584, "rate_of_change": 1.5887845700425336, "market_dynamics": 1.166289, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.68, "high": 7.8, "low": 6.53, "close": 6.63, "volume": 2261100}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.777818, "activity_20": 6.38919, "activity_30": 6.166108}, "trend_signal": 1, "fair_value": 4.412308, "relative_strength": 8.264872, "rate_of_change": 1.0734072022160712, "market_dynamics": 1.291561, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.57, "high": 7.36, "low": 6.37, "close": 6.75, "volume": 1902400}, "trend_line": 5.901, "activity_lines": {"activity_5": 6.904, "activity_10": 6.805818, "activity_20": 6.445905, "activity_30": 6.224946}, "trend_signal": 1, "fair_value": 4.424359, "relative_strength": 8.136241, "rate_of_change": 1.0791366906474773, "market_dynamics": 1.164048, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.71, "close": 7.19, "volume": 1326200}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.902182, "activity_20": 6.540381, "activity_30": 6.308108}, "trend_signal": 1, "fair_value": 4.440833, "relative_strength": 12.767438, "rate_of_change": 1.344399254363669, "market_dynamics": 1.134976, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.95, "high": 7.41, "low": 6.65, "close": 7.38, "volume": 814500}, "trend_line": 6.056, "activity_lines": {"activity_5": 7.106, "activity_10": 7.012545, "activity_20": 6.64619, "activity_30": 6.398409}, "trend_signal": 1, "fair_value": 4.45891, "relative_strength": 12.87121, "rate_of_change": 1.2652639911523347, "market_dynamics": 1.001683, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.42, "high": 8.04, "low": 7.21, "close": 8.03, "volume": 1463300}, "trend_line": 6.159667, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.217273, "activity_20": 6.807143, "activity_30": 6.525763}, "trend_signal": 1, "fair_value": 4.479872, "relative_strength": 20.313266, "rate_of_change": 1.7118064729194145, "market_dynamics": 1.12701, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.15, "close": 7.68, "volume": 1361800}, "trend_line": 6.243667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.332545, "activity_20": 6.925, "activity_30": 6.623849}, "trend_signal": 1, "fair_value": 4.500256, "relative_strength": 18.865213, "rate_of_change": 1.3637100836782334, "market_dynamics": 1.152405, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.96, "low": 7.04, "close": 7.11, "volume": 1346900}, "trend_line": 6.307667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.324, "activity_20": 6.979714, "activity_30": 6.679742}, "trend_signal": 1, "fair_value": 4.515192, "relative_strength": 11.453104, "rate_of_change": 1.0250386511644527, "market_dynamics": 0.914357, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.05, "high": 7.25, "low": 5.76, "close": 5.93, "volume": 5657300}, "trend_line": 6.333667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.089273, "activity_20": 6.915381, "activity_30": 6.655376}, "trend_signal": 1, "fair_value": 4.525321, "relative_strength": -3.56779, "rate_of_change": 0.4121967757651094, "market_dynamics": 0.522234, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.33, "low": 5.57, "close": 6.07, "volume": 1698100}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.586, "activity_10": 6.899636, "activity_20": 6.862905, "activity_30": 6.638366}, "trend_signal": 1, "fair_value": 4.536282, "relative_strength": -3.500205, "rate_of_change": 0.38418502267327115, "market_dynamics": -0.123804, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.65, "low": 6.06, "close": 6.59, "volume": 1175200}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.821636, "activity_20": 6.85719, "activity_30": 6.653333}, "trend_signal": 1, "fair_value": 4.550321, "relative_strength": 0.99236, "rate_of_change": 0.47184649260774225, "market_dynamics": -0.625002, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.56, "high": 6.9, "low": 6.29, "close": 6.64, "volume": 1360700}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.767818, "activity_20": 6.851, "activity_30": 6.669591}, "trend_signal": 1, "fair_value": 4.563718, "relative_strength": 0.129844, "rate_of_change": 0.4278804007514167, "market_dynamics": -0.886774, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 7.33, "low": 6.55, "close": 7.17, "volume": 1443100}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.810182, "activity_20": 6.889429, "activity_30": 6.71828}, "trend_signal": 1, "fair_value": 4.580577, "relative_strength": 5.971466, "rate_of_change": 0.6702691816621095, "market_dynamics": -0.884079, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.02, "close": 11.45, "volume": 10994900}, "trend_line": 6.647667, "activity_lines": {"activity_5": 8.34, "activity_10": 7.623091, "activity_20": 7.330429, "activity_30": 7.040323}, "trend_signal": 1, "fair_value": 4.624808, "relative_strength": 68.923695, "rate_of_change": 2.931623377116054, "market_dynamics": -0.257198, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.63, "low": 10.31, "close": 10.36, "volume": 3067800}, "trend_line": 6.794333, "activity_lines": {"activity_5": 9.265333, "activity_10": 8.160364, "activity_20": 7.641952, "activity_30": 7.279828}, "trend_signal": 1, "fair_value": 4.663397, "relative_strength": 51.128625, "rate_of_change": 2.2062777813629917, "market_dynamics": 0.25557, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.17, "high": 11.11, "low": 10.03, "close": 10.92, "volume": 1800900}, "trend_line": 6.959, "activity_lines": {"activity_5": 10.091333, "activity_10": 8.745273, "activity_20": 7.986381, "activity_30": 7.546}, "trend_signal": 1, "fair_value": 4.705769, "relative_strength": 56.5729, "rate_of_change": 2.423593309306442, "market_dynamics": 0.743105, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.76, "high": 11.24, "low": 10.21, "close": 10.25, "volume": 1562300}, "trend_line": 7.106667, "activity_lines": {"activity_5": 10.405333, "activity_10": 9.155818, "activity_20": 8.246476, "activity_30": 7.758323}, "trend_signal": 1, "fair_value": 4.745897, "relative_strength": 46.381805, "rate_of_change": 2.121957177755428, "market_dynamics": 1.087706, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.76, "close": 10.01, "volume": 2245600}, "trend_line": 7.25, "activity_lines": {"activity_5": 10.398667, "activity_10": 9.476, "activity_20": 8.46619, "activity_30": 7.945634}, "trend_signal": 1, "fair_value": 4.785064, "relative_strength": 39.146876, "rate_of_change": 2.0168807684389907, "market_dynamics": 0.938415, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.57, "low": 9.76, "close": 10.3, "volume": 6663800}, "trend_line": 7.406, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.796182, "activity_20": 8.696667, "activity_30": 8.142409}, "trend_signal": 1, "fair_value": 4.826154, "relative_strength": 40.638071, "rate_of_change": 2.1517241379310303, "market_dynamics": 0.957078, "expectation": {"probability": 46.4119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee3e932-fbc5-45f6-b2fb-1a9aa7347f5c/", "share_image": "https://sharemaestro.com/terminal/eee3e932-fbc5-45f6-b2fb-1a9aa7347f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}