{"ticker": {"uuid": "eee6749f-e405-4463-830b-1d0fef8554bf", "symbol": "OSCR", "name": "Oscar Health, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSCR rose 64.82%, moving from 234.67 to 386.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.79"}, {"label": "12-Week Change", "value": "64.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.75"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.190002, "high": 392.100006, "low": 372.619995, "close": 386.790009, "volume": 26161}, "trend_line": 279.316334, "activity_lines": {"activity_5": 383.392666, "activity_10": 345.292726, "activity_20": 299.217761, "activity_30": 287.597548}, "trend_signal": 1, "fair_value": 296.605369, "relative_strength": 19.748606, "rate_of_change": 0.6304799198018013, "market_dynamics": 0.985587, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 285.0, "high": 285.0, "low": 272.0, "close": 272.0, "volume": 8522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.0, "high": 300.0, "low": 268.0, "close": 269.329987, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.664994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.0, "high": 310.220001, "low": 264.0, "close": 298.0, "volume": 22401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.776662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.299988, "high": 293.200012, "low": 264.0, "close": 266.279999, "volume": 16812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.402497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.0, "high": 435.0, "low": 274.0, "close": 407.209991, "volume": 39712}, "trend_line": null, "activity_lines": {"activity_5": 320.388662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.563995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.299988, "high": 408.299988, "low": 354.0, "close": 384.399994, "volume": 31645}, "trend_line": null, "activity_lines": {"activity_5": 347.667328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.203329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.690002, "high": 408.0, "low": 304.0, "close": 309.799988, "volume": 67985}, "trend_line": null, "activity_lines": {"activity_5": 342.585992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.288566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.0, "high": 327.5, "low": 263.809998, "close": 264.970001, "volume": 74545}, "trend_line": null, "activity_lines": {"activity_5": 319.863328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.998745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.0, "high": 293.98999, "low": 245.0, "close": 250.529999, "volume": 64097}, "trend_line": null, "activity_lines": {"activity_5": 294.529329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.502218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.470001, "high": 294.5, "low": 242.0, "close": 266.399994, "volume": 169597}, "trend_line": null, "activity_lines": {"activity_5": 275.535329, "activity_10": 296.715632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.891995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.480011, "high": 276.98999, "low": 253.0, "close": 253.610001, "volume": 28230}, "trend_line": null, "activity_lines": {"activity_5": 261.665331, "activity_10": 288.482542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.77545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.01001, "high": 287.98999, "low": 250.0, "close": 287.149994, "volume": 33478}, "trend_line": null, "activity_lines": {"activity_5": 267.694664, "activity_10": 286.681996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.139996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.51001, "high": 300.0, "low": 272.0, "close": 292.5, "volume": 29227}, "trend_line": null, "activity_lines": {"activity_5": 277.017331, "activity_10": 285.530179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.013842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.5, "high": 331.700012, "low": 282.299988, "close": 310.399994, "volume": 72111}, "trend_line": null, "activity_lines": {"activity_5": 290.47133, "activity_10": 287.732906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.184282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.0, "high": 330.98999, "low": 305.579987, "close": 309.679993, "volume": 156084}, "trend_line": null, "activity_lines": {"activity_5": 299.693995, "activity_10": 289.002541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.150662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.0, "high": 361.0, "low": 295.019989, "close": 360.589996, "volume": 40252}, "trend_line": null, "activity_lines": {"activity_5": 323.001329, "activity_10": 301.301814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.178121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.0, "high": 386.920013, "low": 346.0, "close": 355.019989, "volume": 58593}, "trend_line": null, "activity_lines": {"activity_5": 337.319993, "activity_10": 313.021267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.404113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.339996, "high": 362.100006, "low": 312.0, "close": 349.559998, "volume": 16710}, "trend_line": null, "activity_lines": {"activity_5": 345.293994, "activity_10": 322.925813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.968329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.579987, "high": 355.980011, "low": 325.0, "close": 337.149994, "volume": 38084}, "trend_line": null, "activity_lines": {"activity_5": 345.327328, "activity_10": 329.035995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.609469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.0, "high": 398.0, "low": 333.0, "close": 395.26001, "volume": 46767}, "trend_line": null, "activity_lines": {"activity_5": 362.947333, "activity_10": 344.136725, "activity_20": 322.647997, "activity_30": null}, "trend_signal": 0, "fair_value": 311.991996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 400.320007, "high": 435.0, "low": 347.5, "close": 348.850006, "volume": 35910}, "trend_line": null, "activity_lines": {"activity_5": 359.392002, "activity_10": 348.456363, "activity_20": 326.158283, "activity_30": null}, "trend_signal": 0, "fair_value": 313.747139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.0, "high": 408.0, "low": 348.01001, "close": 358.600006, "volume": 66623}, "trend_line": null, "activity_lines": {"activity_5": 359.869338, "activity_10": 352.817092, "activity_20": 330.231189, "activity_30": null}, "trend_signal": 0, "fair_value": 315.785906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.0, "high": 402.0, "low": 339.0, "close": 355.619995, "volume": 75186}, "trend_line": null, "activity_lines": {"activity_5": 359.114669, "activity_10": 355.336909, "activity_20": 333.595189, "activity_30": null}, "trend_signal": 0, "fair_value": 317.517823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.98999, "high": 375.0, "low": 328.0, "close": 334.290009, "volume": 23625}, "trend_line": null, "activity_lines": {"activity_5": 350.846004, "activity_10": 352.830911, "activity_20": 334.65338, "activity_30": null}, "trend_signal": 0, "fair_value": 318.216664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.980011, "high": 350.0, "low": 296.559998, "close": 324.679993, "volume": 46339}, "trend_line": null, "activity_lines": {"activity_5": 339.564667, "activity_10": 348.143274, "activity_20": 334.472475, "activity_30": null}, "trend_signal": 0, "fair_value": 318.475197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.0, "high": 297.0, "low": 250.0, "close": 252.300003, "volume": 138270}, "trend_line": null, "activity_lines": {"activity_5": 308.862001, "activity_10": 330.02291, "activity_20": 327.791238, "activity_30": null}, "trend_signal": 0, "fair_value": 315.929997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.01001, "high": 272.0, "low": 235.0, "close": 245.100006, "volume": 17075}, "trend_line": null, "activity_lines": {"activity_5": 282.196002, "activity_10": 312.562366, "activity_20": 321.053334, "activity_30": null}, "trend_signal": 0, "fair_value": 313.306664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.279999, "high": 337.0, "low": 269.279999, "close": 329.940002, "volume": 33899}, "trend_line": null, "activity_lines": {"activity_5": 291.376669, "activity_10": 312.525821, "activity_20": 322.703524, "activity_30": null}, "trend_signal": 0, "fair_value": 313.900712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.0, "high": 326.0, "low": 301.059998, "close": 301.619995, "volume": 17330}, "trend_line": null, "activity_lines": {"activity_5": 292.829333, "activity_10": 307.69691, "activity_20": 321.347191, "activity_30": null}, "trend_signal": 0, "fair_value": 313.477239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707563, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.0, "high": 309.320007, "low": 284.0, "close": 287.640015, "volume": 69951}, "trend_line": 312.615998, "activity_lines": {"activity_5": 291.800005, "activity_10": 300.972185, "activity_20": 318.416144, "activity_30": 316.306129}, "trend_signal": 0, "fair_value": 312.615998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.88174, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.26001, "high": 299.5, "low": 264.0, "close": 268.170013, "volume": 33251}, "trend_line": 312.488332, "activity_lines": {"activity_5": 286.750008, "activity_10": 292.664187, "activity_20": 313.52967, "activity_30": 313.438646}, "trend_signal": 0, "fair_value": 311.182257, "relative_strength": null, "rate_of_change": -0.04083796121015423, "market_dynamics": -0.793795, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.0, "high": 270.339996, "low": 263.170013, "close": 265.220001, "volume": 18268}, "trend_line": 312.351333, "activity_lines": {"activity_5": 279.658673, "activity_10": 285.286732, "activity_20": 308.292908, "activity_30": 310.389077}, "trend_signal": 0, "fair_value": 309.745936, "relative_strength": null, "rate_of_change": -0.043841316929555944, "market_dynamics": -0.931642, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.0, "high": 268.299988, "low": 256.5, "close": 268.299988, "volume": 31142}, "trend_line": 311.361332, "activity_lines": {"activity_5": 272.252667, "activity_10": 280.167093, "activity_20": 303.453906, "activity_30": 307.547054}, "trend_signal": 0, "fair_value": 308.489999, "relative_strength": null, "rate_of_change": -0.31695110454355147, "market_dynamics": -0.945672, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 325.0, "low": 270.0, "close": 317.839996, "volume": 30155}, "trend_line": 313.079999, "activity_lines": {"activity_5": 285.469332, "activity_10": 285.642364, "activity_20": 303.448239, "activity_30": 307.965033}, "trend_signal": 0, "fair_value": 308.764999, "relative_strength": null, "rate_of_change": 0.5519847275062345, "market_dynamics": -0.91481, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.100006, "high": 322.600006, "low": 290.0, "close": 292.0, "volume": 19313}, "trend_line": 309.239666, "activity_lines": {"activity_5": 288.991331, "activity_10": 286.718546, "activity_20": 300.946192, "activity_30": 306.605033}, "trend_signal": 0, "fair_value": 308.285999, "relative_strength": null, "rate_of_change": -1.2266299387588753, "market_dynamics": -0.832606, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.170013, "high": 295.640015, "low": 258.899994, "close": 271.0, "volume": 25867}, "trend_line": 305.459666, "activity_lines": {"activity_5": 285.222664, "activity_10": 284.570727, "activity_20": 296.528335, "activity_30": 304.137957}, "trend_signal": 0, "fair_value": 307.250276, "relative_strength": null, "rate_of_change": -1.2223528918182096, "market_dynamics": -0.760736, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.0, "high": 273.98999, "low": 245.0, "close": 252.669998, "volume": 20504}, "trend_line": 303.555333, "activity_lines": {"activity_5": 275.155331, "activity_10": 278.750181, "activity_20": 290.791382, "activity_30": 300.732172}, "trend_signal": 0, "fair_value": 305.775134, "relative_strength": null, "rate_of_change": -0.6234319001710713, "market_dynamics": -0.794795, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.5, "high": 250.5, "low": 209.0, "close": 212.0, "volume": 57087}, "trend_line": 301.789666, "activity_lines": {"activity_5": 252.367999, "activity_10": 265.397454, "activity_20": 281.668477, "activity_30": 294.825377}, "trend_signal": 0, "fair_value": 303.307367, "relative_strength": null, "rate_of_change": -0.5816623224998677, "market_dynamics": -0.960066, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.029999, "high": 249.0, "low": 205.0, "close": 233.0, "volume": 29526}, "trend_line": 301.205333, "activity_lines": {"activity_5": 240.334, "activity_10": 258.007272, "activity_20": 275.20062, "activity_30": 290.387334}, "trend_signal": 0, "fair_value": 301.504614, "relative_strength": null, "rate_of_change": -0.19362260071556428, "market_dynamics": -1.137145, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.699997, "high": 251.0, "low": 225.0, "close": 228.0, "volume": 6807}, "trend_line": 299.925333, "activity_lines": {"activity_5": 232.289333, "activity_10": 250.955635, "activity_20": 268.752524, "activity_30": 285.664409}, "trend_signal": 0, "fair_value": 299.666999, "relative_strength": null, "rate_of_change": -0.4249592752064495, "market_dynamics": -1.234952, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.139999, "high": 236.0, "low": 203.0, "close": 233.270004, "volume": 15556}, "trend_line": 299.247333, "activity_lines": {"activity_5": 230.268001, "activity_10": 245.946545, "activity_20": 263.60281, "activity_30": 281.364065}, "trend_signal": 0, "fair_value": 298.04756, "relative_strength": null, "rate_of_change": -0.22605626314333283, "market_dynamics": -1.268458, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.990005, "high": 267.100006, "low": 230.0, "close": 247.0, "volume": 57022}, "trend_line": 297.909, "activity_lines": {"activity_5": 235.338668, "activity_10": 244.068364, "activity_20": 260.311096, "activity_30": 277.99327}, "trend_signal": 0, "fair_value": 296.832142, "relative_strength": null, "rate_of_change": -0.44723305854827256, "market_dynamics": -1.235948, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 248.0, "low": 230.0, "close": 234.669998, "volume": 12463}, "trend_line": 295.981333, "activity_lines": {"activity_5": 236.677333, "activity_10": 240.279636, "activity_20": 256.376524, "activity_30": 273.913334}, "trend_signal": 0, "fair_value": 295.38651, "relative_strength": null, "rate_of_change": -0.6470657146981076, "market_dynamics": -1.245252, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.0, "high": 248.899994, "low": 224.899994, "close": 225.350006, "volume": 3998}, "trend_line": 293.146334, "activity_lines": {"activity_5": 233.398002, "activity_10": 235.407819, "activity_20": 252.130287, "activity_30": 269.356474}, "trend_signal": 0, "fair_value": 293.794772, "relative_strength": null, "rate_of_change": -0.9578303372260243, "market_dynamics": -1.279357, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.350006, "high": 226.490005, "low": 200.800003, "close": 202.639999, "volume": 18612}, "trend_line": 289.578334, "activity_lines": {"activity_5": 223.058668, "activity_10": 228.088546, "activity_20": 246.239953, "activity_30": 263.517356}, "trend_signal": 0, "fair_value": 291.76911, "relative_strength": null, "rate_of_change": -1.2171395600669666, "market_dynamics": -1.322201, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 211.990005, "low": 195.0, "close": 208.309998, "volume": 11517}, "trend_line": 284.502334, "activity_lines": {"activity_5": 216.3, "activity_10": 223.42491, "activity_20": 241.470762, "activity_30": 258.274237}, "trend_signal": 0, "fair_value": 289.954782, "relative_strength": null, "rate_of_change": -1.7528935711053455, "market_dynamics": -1.403957, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.5, "high": 260.0, "low": 220.490005, "close": 250.0, "volume": 20017}, "trend_line": 281.001668, "activity_lines": {"activity_5": 225.102, "activity_10": 227.481091, "activity_20": 240.881524, "activity_30": 256.04828}, "trend_signal": 0, "fair_value": 289.10468, "relative_strength": null, "rate_of_change": -1.230452471437378, "market_dynamics": -1.085164, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.0, "high": 278.98999, "low": 248.0, "close": 272.899994, "volume": 50672}, "trend_line": 278.446334, "activity_lines": {"activity_5": 241.337331, "activity_10": 235.749454, "activity_20": 242.449904, "activity_30": 255.525592}, "trend_signal": 0, "fair_value": 288.767082, "relative_strength": null, "rate_of_change": -0.9093661323035336, "market_dynamics": -0.586722, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.0, "high": 295.5, "low": 260.0, "close": 292.75, "volume": 12180}, "trend_line": 276.966335, "activity_lines": {"activity_5": 261.640665, "activity_10": 246.519636, "activity_20": 246.180381, "activity_30": 256.448409}, "trend_signal": 0, "fair_value": 288.848366, "relative_strength": null, "rate_of_change": -0.5315203754846218, "market_dynamics": -0.043876, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.0, "high": 322.0, "low": 292.0, "close": 319.26001, "volume": 25314}, "trend_line": 274.433001, "activity_lines": {"activity_5": 286.287335, "activity_10": 261.023456, "activity_20": 252.477858, "activity_30": 259.177033}, "trend_signal": 0, "fair_value": 289.456599, "relative_strength": null, "rate_of_change": -0.9146721748692037, "market_dynamics": 0.550314, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 365.98999, "low": 307.670013, "close": 365.019989, "volume": 48068}, "trend_line": 274.972001, "activity_lines": {"activity_5": 318.412665, "activity_10": 282.187999, "activity_20": 262.982857, "activity_30": 265.021355}, "trend_signal": 0, "fair_value": 290.938234, "relative_strength": null, "rate_of_change": 0.19640495058390858, "market_dynamics": 0.848808, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.0, "high": 415.0, "low": 358.200012, "close": 400.559998, "volume": 195677}, "trend_line": 276.370667, "activity_lines": {"activity_5": 351.937331, "activity_10": 307.418908, "activity_20": 276.411428, "activity_30": 273.123806}, "trend_signal": 0, "fair_value": 293.046345, "relative_strength": 26.185979, "rate_of_change": 0.5086576069248769, "market_dynamics": 0.949965, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.429993, "high": 440.0, "low": 376.0, "close": 391.48999, "volume": 52818}, "trend_line": 277.566334, "activity_lines": {"activity_5": 372.401329, "activity_10": 328.208724, "activity_20": 288.331713, "activity_30": 280.550859}, "trend_signal": 1, "fair_value": 294.903772, "relative_strength": 22.145023, "rate_of_change": 0.4326316584096667, "market_dynamics": 1.002716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.190002, "high": 392.100006, "low": 372.619995, "close": 386.790009, "volume": 26161}, "trend_line": 279.316334, "activity_lines": {"activity_5": 383.392666, "activity_10": 345.292726, "activity_20": 299.217761, "activity_30": 287.597548}, "trend_signal": 1, "fair_value": 296.605369, "relative_strength": 19.748606, "rate_of_change": 0.6304799198018013, "market_dynamics": 0.985587, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee6749f-e405-4463-830b-1d0fef8554bf/", "share_image": "https://sharemaestro.com/terminal/eee6749f-e405-4463-830b-1d0fef8554bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}