{"ticker": {"uuid": "eee734e6-0548-488c-83aa-fb45c33b1887", "symbol": "BKNG", "name": "Booking Holdings Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BKNG rose 7.42%, moving from 27.61 to 29.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.66"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.0, "close": 29.66, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 29.418, "activity_10": 28.631079, "activity_20": 28.185934, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10538, "expectation": {"probability": 44.486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 35.668319, "high": 35.827953, "low": 34.62072, "close": 34.62072, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.62072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.638391, "high": 35.807999, "low": 34.700534, "close": 35.807999, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.21436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.418892, "high": 35.478756, "low": 34.061996, "close": 34.061996, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.830238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.824832, "high": 33.942272, "low": 32.824832, "close": 33.473347, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.491016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.473347, "high": 34.022087, "low": 32.58538, "close": 32.824833, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 33.762684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.157779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.824833, "high": 32.824833, "low": 28.724222, "close": 29.292919, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 32.141064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.053468, "high": 29.053468, "low": 27.008151, "close": 27.277534, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 30.202836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.479907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.197717, "high": 28.115616, "low": 25.441738, "close": 26.668928, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 28.630436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.753535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.459408, "high": 27.886141, "low": 24.922926, "close": 27.71653, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 27.900109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.539226, "high": 30.230771, "low": 26.439454, "close": 29.99, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 28.311393, "activity_10": 29.742558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.049999, "high": 29.49, "low": 27.709999, "close": 27.85, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 28.198332, "activity_10": 29.138289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.871346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.32, "high": 29.25, "low": 28.15, "close": 28.15, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 28.281466, "activity_10": 28.711669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.644567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.959999, "high": 29.030001, "low": 26.6, "close": 26.6, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 27.789769, "activity_10": 28.142468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.333447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.623226, "high": 27.630699, "low": 26.623226, "close": 27.241674, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 27.516558, "activity_10": 27.825607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.112606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.361374, "high": 30.174319, "low": 27.361374, "close": 28.219223, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 27.600854, "activity_10": 27.799785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.98638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.929948, "high": 31.431167, "low": 27.929948, "close": 31.331417, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 28.8406, "activity_10": 28.423555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.070445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.231667, "high": 31.411217, "low": 28.618223, "close": 29.47607, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 29.229802, "activity_10": 28.672926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.23667, "high": 29.346396, "low": 26.842675, "close": 27.610748, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 28.908826, "activity_10": 28.543174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.900774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7903, "high": 28.308996, "low": 26.932449, "close": 27.052151, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 28.334268, "activity_10": 28.294735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.750847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.762875, "high": 26.822724, "low": 25.04718, "close": 25.04718, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 27.10402, "activity_10": 27.693835, "activity_20": 28.308506, "activity_30": null}, "trend_signal": 0, "fair_value": 29.515663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.017253, "high": 26.433702, "low": 24.887579, "close": 26.234201, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 26.480916, "activity_10": 27.398627, "activity_20": 27.995986, "activity_30": null}, "trend_signal": 0, "fair_value": 29.359403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.53345, "high": 27.7903, "low": 26.53345, "close": 27.411249, "volume": 207200}, "trend_line": null, "activity_lines": {"activity_5": 26.589976, "activity_10": 27.346806, "activity_20": 27.835501, "activity_30": null}, "trend_signal": 0, "fair_value": 29.270851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.91, "close": 26.91, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 26.669607, "activity_10": 27.21728, "activity_20": 27.667263, "activity_30": null}, "trend_signal": 0, "fair_value": 29.168205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.620001, "high": 27.1, "low": 26.620001, "close": 26.9, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 26.792622, "activity_10": 27.0803, "activity_20": 27.53213, "activity_30": null}, "trend_signal": 0, "fair_value": 29.073697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.139999, "high": 28.790001, "low": 27.6, "close": 28.26, "volume": 260000}, "trend_line": null, "activity_lines": {"activity_5": 27.379113, "activity_10": 27.196805, "activity_20": 27.557822, "activity_30": null}, "trend_signal": 0, "fair_value": 29.041149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.32, "high": 30.0, "low": 26.84, "close": 29.459999, "volume": 88900}, "trend_line": null, "activity_lines": {"activity_5": 28.151416, "activity_10": 27.53075, "activity_20": 27.719537, "activity_30": null}, "trend_signal": 0, "fair_value": 29.057258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.049999, "high": 30.1, "low": 29.040001, "close": 29.93, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 28.865333, "activity_10": 27.984175, "activity_20": 27.925218, "activity_30": null}, "trend_signal": 0, "fair_value": 29.089582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.75, "high": 30.6, "low": 27.889999, "close": 29.0, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 29.101333, "activity_10": 28.260256, "activity_20": 28.029698, "activity_30": null}, "trend_signal": 0, "fair_value": 29.086383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.0, "close": 29.66, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 29.418, "activity_10": 28.631079, "activity_20": 28.185934, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10538, "expectation": {"probability": 44.486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee734e6-0548-488c-83aa-fb45c33b1887/", "share_image": "https://sharemaestro.com/terminal/eee734e6-0548-488c-83aa-fb45c33b1887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}