{"ticker": {"uuid": "eee734e6-0548-488c-83aa-fb45c33b1887", "symbol": "BKNG", "name": "Booking Holdings Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKNG fell 1.33%, moving from 27.85 to 27.48. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.860001, "low": 26.6, "close": 27.48, "volume": 207200}, "trend_line": null, "activity_lines": {"activity_5": 26.656667, "activity_10": 27.414182, "activity_20": 27.882961, "activity_30": null}, "trend_signal": 0, "fair_value": 29.299309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 35.668319, "high": 35.827953, "low": 34.62072, "close": 34.62072, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.62072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.638391, "high": 35.807999, "low": 34.700534, "close": 35.807999, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.21436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.418892, "high": 35.478756, "low": 34.061996, "close": 34.061996, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.830238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.824832, "high": 33.942272, "low": 32.824832, "close": 33.473347, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.491016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.473347, "high": 34.022087, "low": 32.58538, "close": 32.824833, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 33.762684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.157779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.824833, "high": 32.824833, "low": 28.724222, "close": 29.292919, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 32.141064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.053468, "high": 29.053468, "low": 27.008151, "close": 27.277534, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 30.202836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.479907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.197717, "high": 28.115616, "low": 25.441738, "close": 26.668928, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 28.630436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.753535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.459408, "high": 27.886141, "low": 24.922926, "close": 27.71653, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 27.900109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.539226, "high": 30.230771, "low": 26.439454, "close": 29.99, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 28.311393, "activity_10": 29.742558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.049999, "high": 29.49, "low": 27.709999, "close": 27.85, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 28.198332, "activity_10": 29.138289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.871346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.32, "high": 29.25, "low": 28.15, "close": 28.15, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 28.281466, "activity_10": 28.711669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.644567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.959999, "high": 29.030001, "low": 26.6, "close": 26.6, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 27.789769, "activity_10": 28.142468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.333447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.690001, "high": 27.700001, "low": 26.690001, "close": 27.309999, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 27.539333, "activity_10": 27.83803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.117486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.43, "high": 30.25, "low": 27.43, "close": 28.290001, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 27.642667, "activity_10": 27.823834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.995654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 31.51, "low": 28.0, "close": 31.41, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 28.899333, "activity_10": 28.459363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.08405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.309999, "high": 31.49, "low": 28.690001, "close": 29.549999, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 29.298666, "activity_10": 28.718218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.052636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.309999, "high": 29.42, "low": 26.91, "close": 27.68, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 28.981333, "activity_10": 28.595755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.920823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.860001, "high": 28.379999, "low": 27.0, "close": 27.120001, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 28.405334, "activity_10": 28.353091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.773411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.83, "high": 26.889999, "low": 25.110001, "close": 25.110001, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 27.172, "activity_10": 27.755818, "activity_20": 28.348146, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 26.5, "low": 24.950001, "close": 26.299999, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 26.547333, "activity_10": 27.463636, "activity_20": 28.039552, "activity_30": null}, "trend_signal": 0, "fair_value": 29.385943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.860001, "low": 26.6, "close": 27.48, "volume": 207200}, "trend_line": null, "activity_lines": {"activity_5": 26.656667, "activity_10": 27.414182, "activity_20": 27.882961, "activity_30": null}, "trend_signal": 0, "fair_value": 29.299309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee734e6-0548-488c-83aa-fb45c33b1887/", "share_image": "https://sharemaestro.com/terminal/eee734e6-0548-488c-83aa-fb45c33b1887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}