{"ticker": {"uuid": "eee8d8fa-4d4b-4658-a995-d57f6126ae88", "symbol": "PITTIENG", "name": "Pitti Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PITTIENG rose 21.26%, moving from 770.45 to 934.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "934.25"}, {"label": "12-Week Change", "value": "21.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 974.0, "low": 916.799988, "close": 934.25, "volume": 212943}, "trend_line": 849.733337, "activity_lines": {"activity_5": 939.076664, "activity_10": 923.153635, "activity_20": 883.930239, "activity_30": 863.646991}, "trend_signal": 1, "fair_value": 905.747063, "relative_strength": 10.313681, "rate_of_change": -0.04822716148629513, "market_dynamics": 0.979513, "expectation": {"probability": 54.3486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.08677, "high": 386.739827, "low": 361.968577, "close": 377.089966, "volume": 1197521}, "trend_line": 312.409949, "activity_lines": {"activity_5": 361.862474, "activity_10": 348.726512, "activity_20": 324.680514, "activity_30": 318.172372}, "trend_signal": 1, "fair_value": 194.044127, "relative_strength": 15.140961, "rate_of_change": 0.9639703156894392, "market_dynamics": 1.298994, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.870338, "high": 386.988557, "low": 360.874298, "close": 363.062927, "volume": 756610}, "trend_line": 314.928466, "activity_lines": {"activity_5": 363.361357, "activity_10": 353.965648, "activity_20": 329.519136, "activity_30": 321.440307}, "trend_signal": 1, "fair_value": 196.172922, "relative_strength": 9.49493, "rate_of_change": 0.8061577449955127, "market_dynamics": 1.331204, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.848439, "high": 373.508587, "low": 353.16434, "close": 367.191437, "volume": 742563}, "trend_line": 316.713665, "activity_lines": {"activity_5": 365.848425, "activity_10": 358.441472, "activity_20": 334.45455, "activity_30": 324.812111}, "trend_signal": 1, "fair_value": 198.333217, "relative_strength": 11.582078, "rate_of_change": 0.5668585703522835, "market_dynamics": 1.364687, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.206988, "high": 374.055749, "low": 360.625579, "close": 366.445313, "volume": 902842}, "trend_line": 318.231517, "activity_lines": {"activity_5": 366.833303, "activity_10": 361.586939, "activity_20": 339.020046, "activity_30": 328.020605}, "trend_signal": 1, "fair_value": 200.489672, "relative_strength": 8.303448, "rate_of_change": 0.479250555860924, "market_dynamics": 1.310232, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 370.076462, "high": 380.522153, "low": 362.61522, "close": 364.356171, "volume": 867933}, "trend_line": 319.87437, "activity_lines": {"activity_5": 366.156816, "activity_10": 363.240162, "activity_20": 343.09834, "activity_30": 330.996389}, "trend_signal": 1, "fair_value": 202.638085, "relative_strength": 6.992921, "rate_of_change": 0.5162445930834696, "market_dynamics": 1.197879, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.356187, "high": 386.789602, "low": 364.356187, "close": 378.980164, "volume": 639022}, "trend_line": 321.618708, "activity_lines": {"activity_5": 369.940483, "activity_10": 366.858626, "activity_20": 348.290637, "activity_30": 334.809666}, "trend_signal": 1, "fair_value": 204.898174, "relative_strength": 9.936599, "rate_of_change": 0.5453197141115206, "market_dynamics": 1.211065, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 382.014382, "high": 422.802422, "low": 373.060924, "close": 417.927765, "volume": 1343976}, "trend_line": 325.674092, "activity_lines": {"activity_5": 386.58067, "activity_10": 376.793357, "activity_20": 356.789561, "activity_30": 341.023153}, "trend_signal": 1, "fair_value": 207.395343, "relative_strength": 19.871772, "rate_of_change": 1.2609291372440767, "market_dynamics": 1.380926, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.802371, "high": 479.507649, "low": 419.967102, "close": 457.123993, "volume": 1245403}, "trend_line": 330.242608, "activity_lines": {"activity_5": 412.628611, "activity_10": 392.75132, "activity_20": 368.444694, "activity_30": 349.503792}, "trend_signal": 1, "fair_value": 210.148489, "relative_strength": 31.399428, "rate_of_change": 1.402787667862768, "market_dynamics": 1.588006, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.600713, "high": 547.156072, "low": 455.631738, "close": 513.878967, "volume": 1229044}, "trend_line": 336.895948, "activity_lines": {"activity_5": 451.599373, "activity_10": 417.051372, "activity_20": 384.705647, "activity_30": 361.351299}, "trend_signal": 1, "fair_value": 213.255381, "relative_strength": 47.758677, "rate_of_change": 2.0146824906372944, "market_dynamics": 1.831344, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.878994, "high": 522.484291, "low": 476.622646, "close": 484.526398, "volume": 610009}, "trend_line": 342.539527, "activity_lines": {"activity_5": 470.957035, "activity_10": 433.070804, "activity_20": 396.993902, "activity_30": 370.875844}, "trend_signal": 1, "fair_value": 216.17852, "relative_strength": 38.991824, "rate_of_change": 1.6751697470698121, "market_dynamics": 1.876269, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 483.479224, "high": 524.566993, "low": 479.490121, "close": 490.360474, "volume": 455568}, "trend_line": 348.30005, "activity_lines": {"activity_5": 484.248041, "activity_10": 447.853015, "activity_20": 408.811477, "activity_30": 380.412679}, "trend_signal": 1, "fair_value": 219.123011, "relative_strength": 40.352049, "rate_of_change": 1.6817104438869555, "market_dynamics": 1.72142, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 497.740317, "high": 591.284744, "low": 490.609802, "close": 565.854187, "volume": 1911955}, "trend_line": 357.134559, "activity_lines": {"activity_5": 515.278263, "activity_10": 474.301893, "activity_20": 426.767445, "activity_30": 394.44843}, "trend_signal": 1, "fair_value": 222.527839, "relative_strength": 60.404279, "rate_of_change": 2.5364650392671564, "market_dynamics": 1.672482, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.447181, "high": 663.138478, "low": 567.100883, "close": 654.063232, "volume": 1577707}, "trend_line": 368.788958, "activity_lines": {"activity_5": 565.84974, "activity_10": 513.101665, "activity_20": 451.762091, "activity_30": 413.605119}, "trend_signal": 1, "fair_value": 226.504717, "relative_strength": 80.807427, "rate_of_change": 3.263307542298071, "market_dynamics": 1.630547, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 657.204642, "high": 664.185571, "low": 607.390767, "close": 628.333557, "volume": 613955}, "trend_line": 379.536216, "activity_lines": {"activity_5": 594.715375, "activity_10": 542.007463, "activity_20": 472.627339, "activity_30": 430.349932}, "trend_signal": 1, "fair_value": 230.336797, "relative_strength": 67.943843, "rate_of_change": 2.914202762003532, "market_dynamics": 1.616509, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.333524, "high": 652.218289, "low": 539.925087, "close": 614.720764, "volume": 1525099}, "trend_line": 389.833014, "activity_lines": {"activity_5": 611.413106, "activity_10": 563.676604, "activity_20": 490.657701, "activity_30": 445.523128}, "trend_signal": 1, "fair_value": 234.07375, "relative_strength": 59.060794, "rate_of_change": 2.7129948515901225, "market_dynamics": 1.701632, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 621.003612, "high": 628.832202, "low": 578.419907, "close": 596.969238, "volume": 284385}, "trend_line": 399.917998, "activity_lines": {"activity_5": 613.514038, "activity_10": 577.56611, "activity_20": 505.623553, "activity_30": 458.886756}, "trend_signal": 1, "fair_value": 237.70572, "relative_strength": 56.487352, "rate_of_change": 2.5870010075647465, "market_dynamics": 1.433961, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.354519, "high": 620.804096, "low": 583.95477, "close": 601.407043, "volume": 244225}, "trend_line": 410.071324, "activity_lines": {"activity_5": 609.986987, "activity_10": 588.299053, "activity_20": 519.773624, "activity_30": 471.886049}, "trend_signal": 1, "fair_value": 241.368655, "relative_strength": 55.755215, "rate_of_change": 2.5388519773496148, "market_dynamics": 1.129589, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 601.407095, "high": 612.028065, "low": 583.954791, "close": 603.601074, "volume": 252832}, "trend_line": 420.549807, "activity_lines": {"activity_5": 604.821089, "activity_10": 596.094924, "activity_20": 532.969965, "activity_30": 484.371839}, "trend_signal": 1, "fair_value": 245.050689, "relative_strength": 54.164576, "rate_of_change": 2.5552830414447567, "market_dynamics": 0.962803, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.365444, "high": 658.201959, "low": 582.658352, "close": 639.203857, "volume": 920298}, "trend_line": 432.967804, "activity_lines": {"activity_5": 614.88693, "activity_10": 607.700808, "activity_20": 548.341753, "activity_30": 498.478552}, "trend_signal": 1, "fair_value": 248.944899, "relative_strength": 60.0385, "rate_of_change": 2.9528005466425085, "market_dynamics": 0.813315, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.229208, "high": 697.594371, "low": 640.251002, "close": 690.31427, "volume": 1264757}, "trend_line": 447.011553, "activity_lines": {"activity_5": 641.264888, "activity_10": 626.32086, "activity_20": 567.213421, "activity_30": 515.08155}, "trend_signal": 1, "fair_value": 253.161392, "relative_strength": 71.599735, "rate_of_change": 3.243601226293489, "market_dynamics": 0.960656, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 690.3142, "high": 724.022133, "low": 634.267298, "close": 697.694031, "volume": 1131227}, "trend_line": 461.283055, "activity_lines": {"activity_5": 665.0632, "activity_10": 642.54109, "activity_20": 585.206135, "activity_30": 531.254613}, "trend_signal": 1, "fair_value": 257.424561, "relative_strength": 74.652575, "rate_of_change": 3.1926472379115447, "market_dynamics": 1.123735, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.082102, "high": 722.027624, "low": 677.150148, "close": 688.369568, "volume": 540815}, "trend_line": 474.902184, "activity_lines": {"activity_5": 679.038371, "activity_10": 653.296261, "activity_20": 600.784118, "activity_30": 545.905356}, "trend_signal": 1, "fair_value": 261.564404, "relative_strength": 67.449913, "rate_of_change": 2.9524451098686004, "market_dynamics": 1.163776, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 688.419431, "high": 732.648568, "low": 679.294322, "close": 695.350464, "volume": 474787}, "trend_line": 488.031101, "activity_lines": {"activity_5": 689.543005, "activity_10": 663.093134, "activity_20": 615.477869, "activity_30": 560.127826}, "trend_signal": 1, "fair_value": 265.766614, "relative_strength": 64.474887, "rate_of_change": 2.7645518261082582, "market_dynamics": 0.999001, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 696.397587, "high": 712.054846, "low": 673.709598, "close": 695.40033, "volume": 851955}, "trend_line": 501.035666, "activity_lines": {"activity_5": 693.947636, "activity_10": 672.148396, "activity_20": 628.613708, "activity_30": 573.506485}, "trend_signal": 1, "fair_value": 269.948379, "relative_strength": 59.183862, "rate_of_change": 2.6647000515649544, "market_dynamics": 0.80869, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.599798, "high": 717.340431, "low": 683.133801, "close": 687.322388, "volume": 763375}, "trend_line": 513.07293, "activity_lines": {"activity_5": 691.913188, "activity_10": 678.515546, "activity_20": 639.413766, "activity_30": 585.524984}, "trend_signal": 1, "fair_value": 274.058856, "relative_strength": 54.449364, "rate_of_change": 2.402476473600993, "market_dynamics": 0.499869, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 692.907158, "high": 692.907158, "low": 641.447731, "close": 657.802979, "volume": 512369}, "trend_line": 523.769733, "activity_lines": {"activity_5": 680.238396, "activity_10": 678.195501, "activity_20": 645.864518, "activity_30": 594.862406}, "trend_signal": 1, "fair_value": 277.961857, "relative_strength": 42.501005, "rate_of_change": 2.08485039349083, "market_dynamics": 0.132805, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.032206, "high": 746.660299, "low": 673.161064, "close": 704.874451, "volume": 1747486}, "trend_line": 535.357442, "activity_lines": {"activity_5": 686.913497, "activity_10": 685.327838, "activity_20": 655.470539, "activity_30": 606.546582}, "trend_signal": 1, "fair_value": 282.172576, "relative_strength": 45.552178, "rate_of_change": 2.2123670517631875, "market_dynamics": 0.06755, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.052116, "high": 730.953191, "low": 676.152861, "close": 688.91803, "volume": 667616}, "trend_line": 546.708404, "activity_lines": {"activity_5": 687.169466, "activity_10": 687.677781, "activity_20": 662.190488, "activity_30": 616.453716}, "trend_signal": 1, "fair_value": 286.2722, "relative_strength": 37.399023, "rate_of_change": 2.1202585617554526, "market_dynamics": -0.224695, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 692.009676, "high": 706.07124, "low": 663.936255, "close": 691.610718, "volume": 524076}, "trend_line": 558.029743, "activity_lines": {"activity_5": 688.751827, "activity_10": 688.966087, "activity_20": 668.063102, "activity_30": 625.802253}, "trend_signal": 1, "fair_value": 290.36423, "relative_strength": 36.854357, "rate_of_change": 2.0708185418711946, "market_dynamics": -0.385216, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 693.106558, "high": 735.889739, "low": 683.632439, "close": 703.677673, "volume": 669174}, "trend_line": 569.547714, "activity_lines": {"activity_5": 694.609147, "activity_10": 691.495532, "activity_20": 674.238609, "activity_30": 635.198893}, "trend_signal": 1, "fair_value": 294.521027, "relative_strength": 35.179838, "rate_of_change": 2.0640424895774756, "market_dynamics": -0.237054, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.999493, "high": 721.927897, "low": 694.153718, "close": 696.846375, "volume": 412563}, "trend_line": 580.206261, "activity_lines": {"activity_5": 697.099015, "activity_10": 692.539953, "activity_20": 678.719939, "activity_30": 643.41171}, "trend_signal": 1, "fair_value": 298.614841, "relative_strength": 32.452708, "rate_of_change": 1.8714054569974092, "market_dynamics": -0.385032, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 698.092959, "high": 706.918824, "low": 679.842838, "close": 699.439331, "volume": 299185}, "trend_line": 591.418808, "activity_lines": {"activity_5": 697.850309, "activity_10": 694.071232, "activity_20": 682.46495, "activity_30": 651.104166}, "trend_signal": 1, "fair_value": 302.730626, "relative_strength": 30.341214, "rate_of_change": 1.932510514566814, "market_dynamics": -0.4007, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.063012, "high": 728.659504, "low": 644.240124, "close": 665.781189, "volume": 564036}, "trend_line": 601.3718, "activity_lines": {"activity_5": 687.744564, "activity_10": 689.28158, "activity_20": 682.368304, "activity_30": 655.901739}, "trend_signal": 1, "fair_value": 306.588807, "relative_strength": 24.344976, "rate_of_change": 1.6829008251628, "market_dynamics": -0.551838, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 677.997798, "high": 682.435687, "low": 631.175776, "close": 645.237366, "volume": 252025}, "trend_line": 610.664868, "activity_lines": {"activity_5": 672.333333, "activity_10": 681.294311, "activity_20": 680.259304, "activity_30": 658.731776}, "trend_signal": 1, "fair_value": 310.333231, "relative_strength": 20.798978, "rate_of_change": 1.5453115693153467, "market_dynamics": -0.861937, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 645.237369, "high": 676.152967, "low": 638.256466, "close": 662.639893, "volume": 475481}, "trend_line": 620.607659, "activity_lines": {"activity_5": 665.814502, "activity_10": 677.383191, "activity_20": 679.727193, "activity_30": 662.085003}, "trend_signal": 1, "fair_value": 314.165613, "relative_strength": 19.987771, "rate_of_change": 1.6281910948248717, "market_dynamics": -1.038514, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.565461, "high": 687.122941, "low": 651.570035, "close": 668.623535, "volume": 531422}, "trend_line": 630.262438, "activity_lines": {"activity_5": 664.02607, "activity_10": 675.008779, "activity_20": 679.536767, "activity_30": 665.182802}, "trend_signal": 1, "fair_value": 318.044532, "relative_strength": 20.226608, "rate_of_change": 1.555697687578806, "market_dynamics": -1.183053, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.174699, "high": 673.161077, "low": 621.302703, "close": 645.1875, "volume": 397193}, "trend_line": 637.837763, "activity_lines": {"activity_5": 656.307149, "activity_10": 668.176533, "activity_20": 676.773126, "activity_30": 666.145709}, "trend_signal": 1, "fair_value": 321.795243, "relative_strength": 13.60695, "rate_of_change": 1.2019318530291379, "market_dynamics": -1.251105, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.223749, "high": 744.81536, "low": 634.416954, "close": 741.125488, "volume": 1705973}, "trend_line": 647.304479, "activity_lines": {"activity_5": 684.184346, "activity_10": 679.872774, "activity_20": 682.937958, "activity_30": 672.809433}, "trend_signal": 1, "fair_value": 326.17573, "relative_strength": 27.913568, "rate_of_change": 1.4841886995643467, "market_dynamics": -0.833915, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 747.956732, "high": 805.998212, "low": 717.041187, "close": 795.028198, "volume": 1798158}, "trend_line": 656.67612, "activity_lines": {"activity_5": 725.00616, "activity_10": 700.420281, "activity_20": 693.581504, "activity_30": 682.339996}, "trend_signal": 1, "fair_value": 330.82246, "relative_strength": 34.585057, "rate_of_change": 1.4477948637831, "market_dynamics": -0.316352, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 798.468835, "high": 814.774269, "low": 747.956783, "close": 788.246765, "volume": 616167}, "trend_line": 666.800132, "activity_lines": {"activity_5": 753.581441, "activity_10": 717.854483, "activity_20": 702.837177, "activity_30": 690.828424}, "trend_signal": 1, "fair_value": 335.426034, "relative_strength": 30.765923, "rate_of_change": 1.541705521437264, "market_dynamics": 0.084661, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.737147, "high": 799.266566, "low": 661.742259, "close": 720.531677, "volume": 788438}, "trend_line": 674.472506, "activity_lines": {"activity_5": 751.211234, "activity_10": 721.439231, "activity_20": 705.17745, "activity_30": 694.294976}, "trend_signal": 1, "fair_value": 339.617875, "relative_strength": 20.602521, "rate_of_change": 1.1506257470266954, "market_dynamics": 0.384389, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.828137, "high": 772.340157, "low": 698.641516, "close": 744.167114, "volume": 531732}, "trend_line": 680.41627, "activity_lines": {"activity_5": 753.258964, "activity_10": 728.890689, "activity_20": 709.659966, "activity_30": 698.791402}, "trend_signal": 1, "fair_value": 343.971923, "relative_strength": 22.597643, "rate_of_change": 0.8812462994599963, "market_dynamics": 0.29264, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 741.624076, "high": 781.165992, "low": 738.6821, "close": 763.115356, "volume": 241843}, "trend_line": 684.051341, "activity_lines": {"activity_5": 755.024133, "activity_10": 738.97405, "activity_20": 715.681374, "activity_30": 704.126827}, "trend_signal": 1, "fair_value": 348.437052, "relative_strength": 22.819606, "rate_of_change": 0.5342422220444443, "market_dynamics": 0.079617, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.904966, "high": 861.396869, "low": 761.320247, "close": 849.629028, "volume": 1012446}, "trend_line": 691.427856, "activity_lines": {"activity_5": 784.161202, "activity_10": 763.017457, "activity_20": 729.619489, "activity_30": 714.809258}, "trend_signal": 1, "fair_value": 353.46116, "relative_strength": 33.592745, "rate_of_change": 1.0783569240894215, "market_dynamics": 0.224004, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 858.155743, "high": 872.616241, "low": 822.104225, "close": 850.42688, "volume": 368789}, "trend_line": 699.284727, "activity_lines": {"activity_5": 809.924166, "activity_10": 783.489716, "activity_20": 742.899168, "activity_30": 725.06726}, "trend_signal": 1, "fair_value": 358.494787, "relative_strength": 31.813078, "rate_of_change": 1.1363254939500087, "market_dynamics": 0.450394, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 826.591908, "high": 833.423283, "low": 777.426231, "close": 798.518677, "volume": 294775}, "trend_line": 706.003042, "activity_lines": {"activity_5": 814.239054, "activity_10": 791.109811, "activity_20": 750.45852, "activity_30": 731.46945}, "trend_signal": 1, "fair_value": 363.208569, "relative_strength": 24.285708, "rate_of_change": 0.9607409886988817, "market_dynamics": 0.53301, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 827.639131, "high": 872.616253, "low": 808.690882, "close": 855.712341, "volume": 376307}, "trend_line": 714.479885, "activity_lines": {"activity_5": 832.419364, "activity_10": 806.767024, "activity_20": 762.794814, "activity_30": 741.128115}, "trend_signal": 1, "fair_value": 368.290236, "relative_strength": 29.835318, "rate_of_change": 1.2006808038654198, "market_dynamics": 0.703412, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 857.657095, "high": 906.124639, "low": 855.712401, "close": 866.682434, "volume": 395952}, "trend_line": 723.249264, "activity_lines": {"activity_5": 846.820024, "activity_10": 820.591075, "activity_20": 775.457602, "activity_30": 750.947634}, "trend_signal": 1, "fair_value": 373.43656, "relative_strength": 29.485752, "rate_of_change": 1.227379410408464, "market_dynamics": 0.636835, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 878.400459, "high": 897.548165, "low": 797.820563, "close": 831.279114, "volume": 555700}, "trend_line": 729.651772, "activity_lines": {"activity_5": 842.515104, "activity_10": 825.695306, "activity_20": 783.902148, "activity_30": 757.917302}, "trend_signal": 1, "fair_value": 378.328568, "relative_strength": 25.096062, "rate_of_change": 0.8852422420163032, "market_dynamics": 0.579141, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 831.27913, "high": 916.945129, "low": 804.851324, "close": 872.765808, "volume": 902028}, "trend_line": 735.73349, "activity_lines": {"activity_5": 853.26241, "activity_10": 837.683464, "activity_20": 795.632721, "activity_30": 767.150465}, "trend_signal": 1, "fair_value": 383.498157, "relative_strength": 27.335201, "rate_of_change": 0.833509659454361, "market_dynamics": 0.733275, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 882.339626, "high": 899.941571, "low": 857.657059, "close": 876.356018, "volume": 502854}, "trend_line": 741.68889, "activity_lines": {"activity_5": 863.717192, "activity_10": 848.787678, "activity_20": 806.900037, "activity_30": 776.222886}, "trend_signal": 1, "fair_value": 388.500724, "relative_strength": 23.63222, "rate_of_change": 0.8094507156388999, "market_dynamics": 0.791018, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 877.602586, "high": 912.50726, "low": 859.252689, "close": 898.296082, "volume": 669346}, "trend_line": 748.68644, "activity_lines": {"activity_5": 876.296171, "activity_10": 861.047824, "activity_20": 819.402074, "activity_30": 786.326576}, "trend_signal": 1, "fair_value": 393.587929, "relative_strength": 27.494243, "rate_of_change": 0.9434616177141244, "market_dynamics": 0.835716, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 921.482704, "high": 967.357371, "low": 798.817844, "close": 945.666626, "volume": 753710}, "trend_line": 757.030312, "activity_lines": {"activity_5": 901.826416, "activity_10": 879.118452, "activity_20": 835.468656, "activity_30": 799.034975}, "trend_signal": 1, "fair_value": 398.973129, "relative_strength": 28.240777, "rate_of_change": 1.1144681610635332, "market_dynamics": 1.041906, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.349271, "high": 1003.259338, "low": 933.15086, "close": 979.374573, "volume": 452038}, "trend_line": 766.49612, "activity_lines": {"activity_5": 933.327031, "activity_10": 899.998683, "activity_20": 853.41273, "activity_30": 813.379766}, "trend_signal": 1, "fair_value": 404.427473, "relative_strength": 30.045499, "rate_of_change": 1.2503869197776638, "market_dynamics": 1.149132, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 989.297509, "high": 1024.20212, "low": 979.374547, "close": 1017.021729, "volume": 360181}, "trend_line": 777.486098, "activity_lines": {"activity_5": 967.503666, "activity_10": 925.364842, "activity_20": 873.351118, "activity_30": 829.542709}, "trend_signal": 1, "fair_value": 410.146112, "relative_strength": 32.959976, "rate_of_change": 1.4337943419726573, "market_dynamics": 1.316504, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.619267, "high": 1030.734342, "low": 981.319273, "close": 991.641052, "volume": 269557}, "trend_line": 788.614034, "activity_lines": {"activity_5": 983.603015, "activity_10": 943.087335, "activity_20": 889.184766, "activity_30": 843.359158}, "trend_signal": 1, "fair_value": 415.635983, "relative_strength": 25.247754, "rate_of_change": 1.4312713794658716, "market_dynamics": 1.484509, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.283775, "high": 1178.779849, "low": 987.502314, "close": 1169.106323, "volume": 1156776}, "trend_line": 804.08843, "activity_lines": {"activity_5": 1051.171785, "activity_10": 989.564925, "activity_20": 920.381689, "activity_30": 867.907047}, "trend_signal": 1, "fair_value": 422.184166, "relative_strength": 43.318585, "rate_of_change": 1.9622268096740554, "market_dynamics": 1.681654, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1176.785288, "high": 1200.719877, "low": 1111.114697, "close": 1149.310303, "volume": 673457}, "trend_line": 819.434839, "activity_lines": {"activity_5": 1094.087866, "activity_10": 1026.745166, "activity_20": 947.198426, "activity_30": 890.179426}, "trend_signal": 1, "fair_value": 428.615519, "relative_strength": 37.692444, "rate_of_change": 1.9085474218302076, "market_dynamics": 1.814688, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1164.818022, "high": 1189.251277, "low": 1116.948789, "close": 1128.816284, "volume": 556338}, "trend_line": 834.008358, "activity_lines": {"activity_5": 1116.596362, "activity_10": 1055.060534, "activity_20": 970.119615, "activity_30": 910.139519}, "trend_signal": 1, "fair_value": 434.850057, "relative_strength": 33.209998, "rate_of_change": 1.7784841828039526, "market_dynamics": 1.820164, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1126.921527, "high": 1205.506962, "low": 1047.139432, "close": 1196.431641, "volume": 597699}, "trend_line": 850.43349, "activity_lines": {"activity_5": 1151.68053, "activity_10": 1090.259836, "activity_20": 997.890894, "activity_30": 933.521667}, "trend_signal": 1, "fair_value": 441.291495, "relative_strength": 37.553865, "rate_of_change": 1.9694205510587894, "market_dynamics": 1.865519, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1196.730914, "high": 1261.553838, "low": 1150.656745, "close": 1183.816162, "volume": 578190}, "trend_line": 866.665816, "activity_lines": {"activity_5": 1170.598877, "activity_10": 1117.280581, "activity_20": 1022.516962, "activity_30": 955.030226}, "trend_signal": 1, "fair_value": 447.556417, "relative_strength": 35.148322, "rate_of_change": 1.908711991104671, "market_dynamics": 1.776017, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1146.867072, "high": 1296.408482, "low": 1114.455611, "close": 1281.898193, "volume": 747636}, "trend_line": 886.081112, "activity_lines": {"activity_5": 1209.39956, "activity_10": 1156.544238, "activity_20": 1054.278058, "activity_30": 981.819412}, "trend_signal": 1, "fair_value": 454.554631, "relative_strength": 46.253025, "rate_of_change": 2.240228660409056, "market_dynamics": 1.788507, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.948314, "high": 1375.143437, "low": 1214.981006, "close": 1352.355713, "volume": 484174}, "trend_line": 908.966929, "activity_lines": {"activity_5": 1264.166626, "activity_10": 1201.64377, "activity_20": 1090.188771, "activity_30": 1011.901644}, "trend_signal": 1, "fair_value": 462.19743, "relative_strength": 50.804319, "rate_of_change": 2.5828128700705326, "market_dynamics": 1.803629, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1356.344854, "high": 1443.057812, "low": 1292.419385, "close": 1422.663574, "volume": 574217}, "trend_line": 934.881136, "activity_lines": {"activity_5": 1328.833284, "activity_10": 1252.132202, "activity_20": 1129.989564, "activity_30": 1045.043363}, "trend_signal": 1, "fair_value": 470.393063, "relative_strength": 54.569351, "rate_of_change": 2.8509515773593033, "market_dynamics": 1.795677, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1411.144996, "high": 1439.068713, "low": 1330.415662, "close": 1362.577881, "volume": 308640}, "trend_line": 958.212402, "activity_lines": {"activity_5": 1353.881559, "activity_10": 1283.636163, "activity_20": 1161.339174, "activity_30": 1072.636701}, "trend_signal": 1, "fair_value": 478.138274, "relative_strength": 44.099679, "rate_of_change": 2.495639830730313, "market_dynamics": 1.717386, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1362.577797, "high": 1383.321058, "low": 1272.52372, "close": 1307.079346, "volume": 243232}, "trend_line": 979.494263, "activity_lines": {"activity_5": 1349.353906, "activity_10": 1298.766642, "activity_20": 1184.964395, "activity_30": 1095.144246}, "trend_signal": 1, "fair_value": 485.469718, "relative_strength": 38.875772, "rate_of_change": 2.220996196206616, "market_dynamics": 1.451315, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1306.431085, "high": 1322.337583, "low": 1235.624582, "close": 1284.694824, "volume": 215137}, "trend_line": 1000.811173, "activity_lines": {"activity_5": 1329.147201, "activity_10": 1304.091966, "activity_20": 1204.036039, "activity_30": 1114.834605}, "trend_signal": 1, "fair_value": 492.740268, "relative_strength": 32.422667, "rate_of_change": 2.1763180046313355, "market_dynamics": 1.123449, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1285.893082, "high": 1309.955455, "low": 1243.059922, "close": 1285.793213, "volume": 277327}, "trend_line": 1018.966764, "activity_lines": {"activity_5": 1309.120182, "activity_10": 1307.515388, "activity_20": 1221.169518, "activity_30": 1133.220543}, "trend_signal": 1, "fair_value": 500.034568, "relative_strength": 29.037816, "rate_of_change": 1.8140875611507543, "market_dynamics": 0.691172, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1289.986622, "high": 1326.729373, "low": 1270.017836, "close": 1320.239502, "volume": 234063}, "trend_line": 1036.473808, "activity_lines": {"activity_5": 1305.01276, "activity_10": 1314.720264, "activity_20": 1239.58783, "activity_30": 1152.657494}, "trend_signal": 1, "fair_value": 507.51563, "relative_strength": 29.256675, "rate_of_change": 1.7181172751184994, "market_dynamics": 0.308272, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1341.905598, "high": 1419.784053, "low": 1278.254947, "close": 1325.630981, "volume": 495180}, "trend_line": 1054.386615, "activity_lines": {"activity_5": 1309.53077, "activity_10": 1319.424987, "activity_20": 1256.191234, "activity_30": 1171.312795}, "trend_signal": 1, "fair_value": 514.8607, "relative_strength": 34.35006, "rate_of_change": 1.7282450228592685, "market_dynamics": 0.094161, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1333.668497, "high": 1455.328553, "low": 1261.081835, "close": 1345.949341, "volume": 508648}, "trend_line": 1075.23387, "activity_lines": {"activity_5": 1323.284692, "activity_10": 1325.474878, "activity_20": 1272.573219, "activity_30": 1190.123294}, "trend_signal": 1, "fair_value": 522.314895, "relative_strength": 35.263146, "rate_of_change": 1.977192682780797, "market_dynamics": -0.036991, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1351.840047, "high": 1356.882226, "low": 1264.077155, "close": 1286.841553, "volume": 148824}, "trend_line": 1093.323018, "activity_lines": {"activity_5": 1314.744686, "activity_10": 1317.830023, "activity_20": 1281.089732, "activity_30": 1203.775402}, "trend_signal": 1, "fair_value": 529.508729, "relative_strength": 28.873458, "rate_of_change": 1.6823454417409696, "market_dynamics": -0.263957, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1292.982027, "high": 1303.914915, "low": 1212.457618, "close": 1254.442139, "volume": 307214}, "trend_line": 1109.700578, "activity_lines": {"activity_5": 1295.26176, "activity_10": 1304.204486, "activity_20": 1284.67037, "activity_30": 1214.170184}, "trend_signal": 1, "fair_value": 536.481003, "relative_strength": 28.190925, "rate_of_change": 1.497961693878826, "market_dynamics": -0.470222, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1245.056844, "high": 1327.927428, "low": 1207.715099, "close": 1310.255127, "volume": 201190}, "trend_line": 1125.054781, "activity_lines": {"activity_5": 1296.473234, "activity_10": 1302.507011, "activity_20": 1292.096171, "activity_30": 1227.109187}, "trend_signal": 1, "fair_value": 543.713009, "relative_strength": 32.076861, "rate_of_change": 1.3836347663865143, "market_dynamics": -0.684649, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1297.974191, "high": 1379.846485, "low": 1277.156706, "close": 1327.478149, "volume": 252512}, "trend_line": 1140.95649, "activity_lines": {"activity_5": 1304.091341, "activity_10": 1305.984786, "activity_20": 1299.586638, "activity_30": 1240.16876}, "trend_signal": 1, "fair_value": 550.909772, "relative_strength": 33.472385, "rate_of_change": 1.4134164192312322, "market_dynamics": -0.822754, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1338.910284, "high": 1340.907167, "low": 1237.11918, "close": 1301.668335, "volume": 229409}, "trend_line": 1157.728145, "activity_lines": {"activity_5": 1302.983032, "activity_10": 1305.408043, "activity_20": 1303.140663, "activity_30": 1250.537266}, "trend_signal": 1, "fair_value": 557.963203, "relative_strength": 33.053526, "rate_of_change": 1.469964468145495, "market_dynamics": -0.853385, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1301.668338, "high": 1364.470403, "low": 1287.190934, "close": 1340.657593, "volume": 292790}, "trend_line": 1173.892987, "activity_lines": {"activity_5": 1317.82321, "activity_10": 1312.018639, "activity_20": 1308.931631, "activity_30": 1262.339166}, "trend_signal": 1, "fair_value": 565.073576, "relative_strength": 33.572454, "rate_of_change": 1.3962554222951804, "market_dynamics": -0.806574, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.947868, "high": 1473.699915, "low": 1346.897897, "close": 1454.280273, "volume": 801920}, "trend_line": 1193.479582, "activity_lines": {"activity_5": 1366.949878, "activity_10": 1338.270399, "activity_20": 1324.726896, "activity_30": 1280.428668}, "trend_signal": 1, "fair_value": 572.9442, "relative_strength": 41.743175, "rate_of_change": 1.6685162290691824, "market_dynamics": -0.538403, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1453.731092, "high": 1510.043203, "low": 1387.833975, "close": 1444.994751, "volume": 769556}, "trend_line": 1213.93677, "activity_lines": {"activity_5": 1399.65883, "activity_10": 1359.770481, "activity_20": 1338.185588, "activity_30": 1296.655453}, "trend_signal": 1, "fair_value": 580.665914, "relative_strength": 36.181898, "rate_of_change": 1.714079428633249, "market_dynamics": -0.243036, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1462.717138, "high": 1477.494053, "low": 1397.369127, "close": 1414.242676, "volume": 1202929}, "trend_line": 1231.985999, "activity_lines": {"activity_5": 1413.134448, "activity_10": 1373.411, "activity_20": 1347.209898, "activity_30": 1309.578415}, "trend_signal": 1, "fair_value": 588.295997, "relative_strength": 31.328764, "rate_of_change": 1.4868343595852993, "market_dynamics": 0.142355, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1422.779458, "high": 1454.62975, "low": 1347.796459, "close": 1351.440796, "volume": 435401}, "trend_line": 1247.822158, "activity_lines": {"activity_5": 1399.891805, "activity_10": 1374.021873, "activity_20": 1349.215882, "activity_30": 1317.285176}, "trend_signal": 1, "fair_value": 595.597097, "relative_strength": 30.343768, "rate_of_change": 1.2854171242898964, "market_dynamics": 0.208725, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1357.83073, "high": 1382.142882, "low": 1326.978979, "close": 1341.406372, "volume": 176090}, "trend_line": 1262.592501, "activity_lines": {"activity_5": 1379.98619, "activity_10": 1372.708461, "activity_20": 1349.467994, "activity_30": 1323.322867}, "trend_signal": 1, "fair_value": 602.714165, "relative_strength": 26.819901, "rate_of_change": 1.1836897514044737, "market_dynamics": -0.058917, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1322.935199, "high": 1358.379981, "low": 1303.465686, "close": 1329.425171, "volume": 206407}, "trend_line": 1275.384452, "activity_lines": {"activity_5": 1356.036922, "activity_10": 1368.224561, "activity_20": 1348.295667, "activity_30": 1327.634652}, "trend_signal": 1, "fair_value": 609.625875, "relative_strength": 23.440818, "rate_of_change": 1.0131496100181514, "market_dynamics": -0.455168, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1309.506283, "high": 1358.879085, "low": 1254.442215, "close": 1309.00708, "volume": 445191}, "trend_line": 1286.372203, "activity_lines": {"activity_5": 1333.605298, "activity_10": 1358.664953, "activity_20": 1345.287952, "activity_30": 1329.803854}, "trend_signal": 1, "fair_value": 616.339423, "relative_strength": 23.25483, "rate_of_change": 0.8615246157948215, "market_dynamics": -0.867997, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1289.387665, "high": 1302.317436, "low": 1214.704175, "close": 1245.156616, "volume": 304837}, "trend_line": 1293.976699, "activity_lines": {"activity_5": 1298.95603, "activity_10": 1337.518861, "activity_20": 1336.740463, "activity_30": 1327.144784}, "trend_signal": 1, "fair_value": 622.548599, "relative_strength": 17.258406, "rate_of_change": 0.5911582963519738, "market_dynamics": -1.101592, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1248.052172, "high": 1278.754249, "low": 1190.292294, "close": 1212.657471, "volume": 204365}, "trend_line": 1301.343913, "activity_lines": {"activity_5": 1264.746118, "activity_10": 1311.960589, "activity_20": 1325.656966, "activity_30": 1321.898382}, "trend_signal": 0, "fair_value": 628.61641, "relative_strength": 13.68178, "rate_of_change": 0.5693467282442832, "market_dynamics": -1.257884, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1194.485658, "high": 1201.324959, "low": 1078.11743, "close": 1149.256348, "volume": 323895}, "trend_line": 1300.682247, "activity_lines": {"activity_5": 1218.65472, "activity_10": 1276.49322, "activity_20": 1308.984894, "activity_30": 1312.086281}, "trend_signal": 0, "fair_value": 634.21242, "relative_strength": 5.019052, "rate_of_change": -0.05084482229410238, "market_dynamics": -1.330557, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1160.63856, "high": 1176.114404, "low": 1010.922266, "close": 1064.338867, "volume": 448853}, "trend_line": 1297.849866, "activity_lines": {"activity_5": 1157.067497, "activity_10": 1229.066331, "activity_20": 1284.870389, "activity_30": 1296.838321}, "trend_signal": 0, "fair_value": 639.300727, "relative_strength": -3.530593, "rate_of_change": -0.21776117929900074, "market_dynamics": -1.392835, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.346688, "high": 1084.307659, "low": 930.04842, "close": 944.725525, "volume": 416845}, "trend_line": 1291.713507, "activity_lines": {"activity_5": 1073.28158, "activity_10": 1166.981405, "activity_20": 1250.418681, "activity_30": 1274.056106}, "trend_signal": 0, "fair_value": 643.823852, "relative_strength": -12.445697, "rate_of_change": -0.4728096184894227, "market_dynamics": -1.385442, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 944.725532, "high": 1005.430807, "low": 890.65989, "close": 949.318359, "volume": 600327}, "trend_line": 1283.476398, "activity_lines": {"activity_5": 1015.312044, "activity_10": 1114.827345, "activity_20": 1218.192548, "activity_30": 1251.966096}, "trend_signal": 0, "fair_value": 648.438743, "relative_strength": -11.803792, "rate_of_change": -0.6376885397080484, "market_dynamics": -1.329679, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 948.519623, "high": 948.519623, "low": 836.69412, "close": 889.661438, "volume": 409587}, "trend_line": 1273.67124, "activity_lines": {"activity_5": 957.179419, "activity_10": 1060.279741, "activity_20": 1182.076768, "activity_30": 1226.558679}, "trend_signal": 0, "fair_value": 652.639265, "relative_strength": -14.998716, "rate_of_change": -0.7639531210140819, "market_dynamics": -1.326526, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.716024, "high": 954.410437, "low": 850.22302, "close": 950.366699, "volume": 217573}, "trend_line": 1262.62019, "activity_lines": {"activity_5": 940.814949, "activity_10": 1025.165445, "activity_20": 1153.915241, "activity_30": 1205.700322}, "trend_signal": 0, "fair_value": 657.159638, "relative_strength": -11.177402, "rate_of_change": -0.8676532572094353, "market_dynamics": -1.366014, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.408891, "high": 982.466637, "low": 886.166907, "close": 928.351074, "volume": 177374}, "trend_line": 1248.486702, "activity_lines": {"activity_5": 930.371248, "activity_10": 993.158121, "activity_20": 1125.259249, "activity_30": 1184.134572}, "trend_signal": 0, "fair_value": 661.244345, "relative_strength": -12.941555, "rate_of_change": -1.119377633269128, "market_dynamics": -1.403091, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.550752, "high": 1058.248392, "low": 907.134166, "close": 1008.126587, "volume": 393773}, "trend_line": 1234.668803, "activity_lines": {"activity_5": 955.585238, "activity_10": 982.947692, "activity_20": 1105.753739, "activity_30": 1168.627468}, "trend_signal": 0, "fair_value": 665.882512, "relative_strength": -9.666154, "rate_of_change": -1.1067718204658858, "market_dynamics": -1.34348, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1033.237413, "high": 1067.18442, "low": 983.415141, "close": 1045.418457, "volume": 471678}, "trend_line": 1224.096822, "activity_lines": {"activity_5": 989.003113, "activity_10": 984.988157, "activity_20": 1091.238544, "activity_30": 1156.417768}, "trend_signal": 0, "fair_value": 670.541117, "relative_strength": -7.380242, "rate_of_change": -0.8562604784629073, "market_dynamics": -1.124049, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1043.371561, "high": 1120.201588, "low": 996.444802, "close": 1042.023682, "volume": 365772}, "trend_line": 1215.261633, "activity_lines": {"activity_5": 1014.882723, "activity_10": 990.042993, "activity_20": 1077.743178, "activity_30": 1144.671114}, "trend_signal": 0, "fair_value": 675.131455, "relative_strength": -5.496293, "rate_of_change": -0.7217720723728749, "market_dynamics": -0.904422, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.73318, "high": 1077.218721, "low": 875.63336, "close": 1014.716309, "volume": 269411}, "trend_line": 1206.262349, "activity_lines": {"activity_5": 1021.502393, "activity_10": 993.235285, "activity_20": 1062.883513, "activity_30": 1131.732706}, "trend_signal": 0, "fair_value": 679.661272, "relative_strength": -7.912829, "rate_of_change": -0.7405223497251632, "market_dynamics": -0.70712, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1038.37935, "high": 1063.440212, "low": 983.265342, "close": 996.145264, "volume": 188151}, "trend_line": 1196.607418, "activity_lines": {"activity_5": 1017.64174, "activity_10": 995.497206, "activity_20": 1047.807278, "activity_30": 1118.176765}, "trend_signal": 0, "fair_value": 684.094822, "relative_strength": -13.672251, "rate_of_change": -0.8004005934533261, "market_dynamics": -0.606698, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.437046, "high": 1048.263972, "low": 906.485226, "close": 931.745789, "volume": 1163696}, "trend_line": 1183.657627, "activity_lines": {"activity_5": 987.794983, "activity_10": 987.290015, "activity_20": 1028.779356, "activity_30": 1101.088918}, "trend_signal": 0, "fair_value": 688.160162, "relative_strength": -19.902537, "rate_of_change": -1.0822088184648047, "market_dynamics": -0.460734, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 933.043763, "high": 961.599152, "low": 909.979784, "close": 934.74115, "volume": 289860}, "trend_line": 1170.627966, "activity_lines": {"activity_5": 964.038733, "activity_10": 979.86343, "activity_20": 1012.480748, "activity_30": 1085.029791}, "trend_signal": 0, "fair_value": 692.280454, "relative_strength": -20.654145, "rate_of_change": -1.1007964383268434, "market_dynamics": -0.391472, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.658416, "high": 942.229422, "low": 869.792502, "close": 899.795654, "volume": 242311}, "trend_line": 1155.756177, "activity_lines": {"activity_5": 936.012472, "activity_10": 966.348159, "activity_20": 995.137339, "activity_30": 1067.556738}, "trend_signal": 0, "fair_value": 696.440904, "relative_strength": -22.53644, "rate_of_change": -1.2704112179052482, "market_dynamics": -0.294876, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 990.154635, "high": 998.441688, "low": 923.558562, "close": 984.713135, "volume": 215121}, "trend_line": 1145.68523, "activity_lines": {"activity_5": 945.773906, "activity_10": 968.088172, "activity_20": 988.032, "activity_30": 1056.521703}, "trend_signal": 0, "fair_value": 700.955243, "relative_strength": -18.670607, "rate_of_change": -0.8713729764474305, "market_dynamics": -0.109069, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.441714, "high": 1022.404315, "low": 970.23574, "close": 998.341858, "volume": 258331}, "trend_line": 1137.148554, "activity_lines": {"activity_5": 962.078459, "activity_10": 971.681653, "activity_20": 983.923173, "activity_30": 1047.015679}, "trend_signal": 0, "fair_value": 705.732214, "relative_strength": -17.057878, "rate_of_change": -0.7451153053618351, "market_dynamics": -0.040807, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1003.284103, "high": 1014.017345, "low": 983.614845, "close": 987.658508, "volume": 153790}, "trend_line": 1126.395333, "activity_lines": {"activity_5": 974.675456, "activity_10": 972.060147, "activity_20": 980.373472, "activity_30": 1037.37116}, "trend_signal": 0, "fair_value": 710.14806, "relative_strength": -17.606925, "rate_of_change": -0.9456302751452267, "market_dynamics": 0.101426, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.65856, "high": 1048.363788, "low": 964.794221, "close": 1019.35907, "volume": 392229}, "trend_line": 1116.124697, "activity_lines": {"activity_5": 994.111792, "activity_10": 978.574527, "activity_20": 981.373104, "activity_30": 1030.465595}, "trend_signal": 0, "fair_value": 714.701943, "relative_strength": -15.826188, "rate_of_change": -0.9118145023422224, "market_dynamics": 0.345483, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1016.413675, "high": 1031.190648, "low": 982.466615, "close": 995.646057, "volume": 241102}, "trend_line": 1105.923954, "activity_lines": {"activity_5": 1000.002596, "activity_10": 981.251257, "activity_20": 981.18958, "activity_30": 1022.692779}, "trend_signal": 0, "fair_value": 719.043077, "relative_strength": -16.790043, "rate_of_change": -0.9139429516628531, "market_dynamics": 0.399774, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.95496, "high": 1000.588389, "low": 936.538315, "close": 961.299683, "volume": 198087}, "trend_line": 1093.278691, "activity_lines": {"activity_5": 988.054582, "activity_10": 978.526422, "activity_20": 978.76836, "activity_30": 1013.362181}, "trend_signal": 0, "fair_value": 723.316532, "relative_strength": -20.763091, "rate_of_change": -1.1434116201447349, "market_dynamics": 0.338227, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.872183, "high": 984.4635, "low": 944.82539, "close": 978.323059, "volume": 122262}, "trend_line": 1077.41345, "activity_lines": {"activity_5": 983.341923, "activity_10": 979.867957, "activity_20": 978.863446, "activity_30": 1005.945689}, "trend_signal": 0, "fair_value": 727.67127, "relative_strength": -20.913605, "rate_of_change": -1.4511616416385427, "market_dynamics": 0.283473, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.766127, "high": 1018.310687, "low": 962.298102, "close": 967.190491, "volume": 224570}, "trend_line": 1061.486642, "activity_lines": {"activity_5": 976.252995, "activity_10": 979.509428, "activity_20": 978.307886, "activity_30": 998.83453}, "trend_signal": 0, "fair_value": 731.820505, "relative_strength": -20.953143, "rate_of_change": -1.4782447722366876, "market_dynamics": 0.112475, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.995467, "high": 990.853568, "low": 955.50871, "close": 962.897217, "volume": 131097}, "trend_line": 1046.441793, "activity_lines": {"activity_5": 969.09751, "activity_10": 977.725856, "activity_20": 977.236467, "activity_30": 992.473922}, "trend_signal": 0, "fair_value": 736.02321, "relative_strength": -20.054637, "rate_of_change": -1.4173375721105035, "market_dynamics": -0.000847, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 962.797288, "high": 995.84577, "low": 938.535168, "close": 983.165527, "volume": 205724}, "trend_line": 1034.165951, "activity_lines": {"activity_5": 972.462252, "activity_10": 979.115502, "activity_20": 978.030702, "activity_30": 988.391582}, "trend_signal": 0, "fair_value": 740.265675, "relative_strength": -17.558834, "rate_of_change": -1.173103184727257, "market_dynamics": 0.04371, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 983.764579, "high": 1042.772516, "low": 889.611535, "close": 942.029724, "volume": 1282127}, "trend_line": 1020.853396, "activity_lines": {"activity_5": 962.947095, "activity_10": 971.510095, "activity_20": 974.461984, "activity_30": 982.44731}, "trend_signal": 0, "fair_value": 744.03343, "relative_strength": -20.261297, "rate_of_change": -1.2872745411050548, "market_dynamics": 0.155529, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 941.031278, "high": 959.901895, "low": 911.177847, "close": 919.365112, "volume": 410730}, "trend_line": 1007.184727, "activity_lines": {"activity_5": 947.161731, "activity_10": 960.559912, "activity_20": 968.774431, "activity_30": 975.899679}, "trend_signal": 0, "fair_value": 747.637867, "relative_strength": -20.984787, "rate_of_change": -1.3389453425494626, "market_dynamics": 0.161831, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 924.157639, "high": 947.5212, "low": 878.628715, "close": 916.220032, "volume": 263180}, "trend_line": 994.091825, "activity_lines": {"activity_5": 934.258537, "activity_10": 950.473837, "activity_20": 962.830137, "activity_30": 970.030989}, "trend_signal": 0, "fair_value": 751.410066, "relative_strength": -20.115523, "rate_of_change": -1.299950411182117, "market_dynamics": 0.132544, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 998.441703, "high": 998.441703, "low": 908.58195, "close": 972.082825, "volume": 217611}, "trend_line": 984.989366, "activity_lines": {"activity_5": 943.374304, "activity_10": 951.843515, "activity_20": 962.64376, "activity_30": 968.611053}, "trend_signal": 0, "fair_value": 755.639067, "relative_strength": -15.628005, "rate_of_change": -0.915655754436966, "market_dynamics": 0.190023, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 971.483758, "high": 982.616407, "low": 937.686522, "close": 946.322998, "volume": 226452}, "trend_line": 976.11155, "activity_lines": {"activity_5": 943.291089, "activity_10": 949.389156, "activity_20": 960.353283, "activity_30": 966.116449}, "trend_signal": 0, "fair_value": 759.672569, "relative_strength": -18.003164, "rate_of_change": -0.9013108472482791, "market_dynamics": 0.104741, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 955.808211, "high": 955.858121, "low": 906.834686, "close": 925.605347, "volume": 107945}, "trend_line": 968.656517, "activity_lines": {"activity_5": 938.758159, "activity_10": 944.064734, "activity_20": 956.545414, "activity_30": 962.857984}, "trend_signal": 0, "fair_value": 763.589401, "relative_strength": -17.794461, "rate_of_change": -0.7637480572788999, "market_dynamics": 0.04889, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 925.605384, "high": 930.547682, "low": 898.597513, "close": 908.28241, "volume": 106594}, "trend_line": 963.454635, "activity_lines": {"activity_5": 929.545874, "activity_10": 936.239675, "activity_20": 951.512079, "activity_30": 958.96288}, "trend_signal": 0, "fair_value": 767.355642, "relative_strength": -19.825989, "rate_of_change": -0.5370202862115214, "market_dynamics": -0.017367, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.282432, "high": 923.558598, "low": 860.55695, "close": 917.168518, "volume": 288357}, "trend_line": 962.536068, "activity_lines": {"activity_5": 924.034473, "activity_10": 931.303739, "activity_20": 947.743435, "activity_30": 955.976679}, "trend_signal": 0, "fair_value": 771.349424, "relative_strength": -19.767397, "rate_of_change": -0.09534097056889998, "market_dynamics": -0.267814, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.57417, "high": 1014.0, "low": 908.032831, "close": 1006.5, "volume": 587995}, "trend_line": 964.442122, "activity_lines": {"activity_5": 948.237, "activity_10": 943.51938, "activity_20": 952.551966, "activity_30": 958.813062}, "trend_signal": 0, "fair_value": 775.877779, "relative_strength": -12.31878, "rate_of_change": 0.19802416380723512, "market_dynamics": 0.084742, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 979.549988, "close": 1010.049988, "volume": 322643}, "trend_line": 968.455074, "activity_lines": {"activity_5": 971.328377, "activity_10": 955.587697, "activity_20": 957.356883, "activity_30": 961.755505}, "trend_signal": 0, "fair_value": 780.545942, "relative_strength": -9.245546, "rate_of_change": 0.41609049506030676, "market_dynamics": 0.549151, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.049988, "high": 1025.449951, "low": 968.0, "close": 995.049988, "volume": 183044}, "trend_line": 969.944517, "activity_lines": {"activity_5": 985.171289, "activity_10": 964.439932, "activity_20": 960.208208, "activity_30": 963.471306}, "trend_signal": 0, "fair_value": 785.015808, "relative_strength": -10.959655, "rate_of_change": 0.15379577638518843, "market_dynamics": 0.975205, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.299988, "high": 998.799988, "low": 954.5, "close": 967.75, "volume": 147067}, "trend_line": 971.257815, "activity_lines": {"activity_5": 985.284562, "activity_10": 967.364528, "activity_20": 960.410311, "activity_30": 963.329724}, "trend_signal": 0, "fair_value": 789.374751, "relative_strength": -14.166836, "rate_of_change": 0.13539929109161938, "market_dynamics": 1.320291, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.0, "high": 967.5, "low": 899.200012, "close": 912.299988, "volume": 158412}, "trend_line": 968.063595, "activity_lines": {"activity_5": 962.949992, "activity_10": 959.327578, "activity_20": 955.477135, "activity_30": 959.525993}, "trend_signal": 0, "fair_value": 793.368413, "relative_strength": -19.857806, "rate_of_change": -0.32887457384320623, "market_dynamics": 0.985806, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 918.200012, "high": 969.849976, "low": 910.099976, "close": 935.849976, "volume": 166450}, "trend_line": 964.411312, "activity_lines": {"activity_5": 948.789986, "activity_10": 955.643718, "activity_20": 953.145666, "activity_30": 957.447695}, "trend_signal": 0, "fair_value": 797.491782, "relative_strength": -17.502005, "rate_of_change": -0.3772771767127563, "market_dynamics": 0.667323, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 930.0, "high": 974.0, "low": 930.0, "close": 946.549988, "volume": 236301}, "trend_line": 961.228856, "activity_lines": {"activity_5": 942.906653, "activity_10": 954.564094, "activity_20": 952.230908, "activity_30": 956.295352}, "trend_signal": 0, "fair_value": 801.842029, "relative_strength": -15.690942, "rate_of_change": -0.3299894931137019, "market_dynamics": 0.540528, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 940.0, "high": 953.0, "low": 912.450012, "close": 920.700012, "volume": 107353}, "trend_line": 958.094979, "activity_lines": {"activity_5": 932.639994, "activity_10": 948.780347, "activity_20": 949.088039, "activity_30": 953.680588}, "trend_signal": 0, "fair_value": 805.900322, "relative_strength": -16.560986, "rate_of_change": -0.32602818573727715, "market_dynamics": 0.352806, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 921.0, "high": 943.450012, "low": 868.549988, "close": 898.700012, "volume": 182801}, "trend_line": 954.846804, "activity_lines": {"activity_5": 919.996667, "activity_10": 939.085788, "activity_20": 944.043263, "activity_30": 949.848654}, "trend_signal": 0, "fair_value": 809.818223, "relative_strength": -19.126734, "rate_of_change": -0.33902432130373855, "market_dynamics": 0.25877, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 904.049988, "high": 906.950012, "low": 866.299988, "close": 868.900024, "volume": 166361}, "trend_line": 952.751945, "activity_lines": {"activity_5": 902.023344, "activity_10": 924.147274, "activity_20": 936.53955, "activity_30": 944.303701}, "trend_signal": 0, "fair_value": 813.377611, "relative_strength": -21.481834, "rate_of_change": -0.21939215706900375, "market_dynamics": -0.045653, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 861.0, "high": 904.900024, "low": 855.950012, "close": 870.400024, "volume": 178308}, "trend_line": 950.607241, "activity_lines": {"activity_5": 887.443351, "activity_10": 910.359097, "activity_20": 929.646744, "activity_30": 938.990674}, "trend_signal": 0, "fair_value": 816.899985, "relative_strength": -20.780228, "rate_of_change": -0.22510623161204182, "market_dynamics": -0.426631, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.0, "high": 882.299988, "low": 790.0, "close": 797.150024, "volume": 148425}, "trend_line": 947.18572, "activity_lines": {"activity_5": 852.810022, "activity_10": 885.727284, "activity_20": 916.218211, "activity_30": 929.090208}, "trend_signal": 0, "fair_value": 819.990238, "relative_strength": -26.453111, "rate_of_change": -0.35993003760425785, "market_dynamics": -0.776966, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 797.150024, "high": 831.450012, "low": 753.299988, "close": 824.0, "volume": 165339}, "trend_line": 941.828615, "activity_lines": {"activity_5": 837.086682, "activity_10": 869.848192, "activity_20": 906.232606, "activity_30": 921.142742}, "trend_signal": 0, "fair_value": 823.178378, "relative_strength": -22.653627, "rate_of_change": -0.565581267420283, "market_dynamics": -0.999261, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.849976, "high": 828.25, "low": 780.299988, "close": 792.450012, "volume": 123695}, "trend_line": 934.965554, "activity_lines": {"activity_5": 817.293347, "activity_10": 851.342739, "activity_20": 893.804287, "activity_30": 911.505413}, "trend_signal": 0, "fair_value": 826.359043, "relative_strength": -24.433007, "rate_of_change": -0.7286953157608209, "market_dynamics": -1.110903, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 795.650024, "high": 879.0, "low": 795.200012, "close": 841.299988, "volume": 194337}, "trend_line": 930.086936, "activity_lines": {"activity_5": 820.866671, "activity_10": 844.906372, "activity_20": 886.632704, "activity_30": 905.462473}, "trend_signal": 0, "fair_value": 829.700271, "relative_strength": -19.082859, "rate_of_change": -0.5217965495229315, "market_dynamics": -1.151138, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 837.099976, "high": 847.400024, "low": 806.400024, "close": 827.200012, "volume": 111024}, "trend_line": 923.681635, "activity_lines": {"activity_5": 821.580005, "activity_10": 837.197282, "activity_20": 878.475028, "activity_30": 898.824607}, "trend_signal": 0, "fair_value": 832.988228, "relative_strength": -20.38503, "rate_of_change": -0.6886776657187677, "market_dynamics": -1.152545, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.25, "high": 844.25, "low": 723.349976, "close": 731.5, "volume": 166184}, "trend_line": 914.876766, "activity_lines": {"activity_5": 793.273336, "activity_10": 814.063644, "activity_20": 861.892984, "activity_30": 886.425792}, "trend_signal": 0, "fair_value": 835.656695, "relative_strength": -26.850883, "rate_of_change": -0.9532363388387659, "market_dynamics": -1.193438, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 729.799988, "high": 760.0, "low": 704.0, "close": 711.549988, "volume": 199308}, "trend_line": 906.551776, "activity_lines": {"activity_5": 762.693331, "activity_10": 791.212731, "activity_20": 844.433905, "activity_30": 873.307935}, "trend_signal": 0, "fair_value": 838.18237, "relative_strength": -27.952315, "rate_of_change": -0.9099575275474815, "market_dynamics": -1.162393, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 734.0, "low": 675.0, "close": 725.700012, "volume": 181710}, "trend_line": 898.131008, "activity_lines": {"activity_5": 744.326668, "activity_10": 774.737277, "activity_20": 829.341759, "activity_30": 861.64008}, "trend_signal": 0, "fair_value": 840.905967, "relative_strength": -23.727006, "rate_of_change": -0.9288788818169019, "market_dynamics": -1.202885, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 736.700012, "high": 809.950012, "low": 702.349976, "close": 785.849976, "volume": 209391}, "trend_line": 892.086324, "activity_lines": {"activity_5": 750.459994, "activity_10": 772.343635, "activity_20": 820.847621, "activity_30": 854.396142}, "trend_signal": 0, "fair_value": 843.991984, "relative_strength": -17.54715, "rate_of_change": -0.6730292068927166, "market_dynamics": -1.002061, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 781.400024, "high": 907.0, "low": 743.549988, "close": 877.200012, "volume": 539330}, "trend_line": 889.229751, "activity_lines": {"activity_5": 790.739998, "activity_10": 788.069091, "activity_20": 821.678812, "activity_30": 853.435735}, "trend_signal": 0, "fair_value": 847.654062, "relative_strength": -8.784573, "rate_of_change": -0.32021262103778486, "market_dynamics": -0.477657, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 874.799988, "high": 964.549988, "low": 861.0, "close": 904.700012, "volume": 270851}, "trend_line": 886.614233, "activity_lines": {"activity_5": 836.853337, "activity_10": 808.670911, "activity_20": 825.744766, "activity_30": 854.433816}, "trend_signal": 0, "fair_value": 851.493057, "relative_strength": -4.824935, "rate_of_change": -0.2941329838614399, "market_dynamics": 0.06881, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.0, "high": 928.75, "low": 877.549988, "close": 897.400024, "volume": 166465}, "trend_line": 885.126577, "activity_lines": {"activity_5": 868.986678, "activity_10": 825.990006, "activity_20": 829.617149, "activity_30": 855.129674}, "trend_signal": 0, "fair_value": 855.358315, "relative_strength": -5.644166, "rate_of_change": -0.16779067430107625, "market_dynamics": 0.560651, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 897.0, "high": 919.950012, "low": 879.099976, "close": 910.049988, "volume": 141937}, "trend_line": 884.816073, "activity_lines": {"activity_5": 892.946671, "activity_10": 844.274548, "activity_20": 835.15929, "activity_30": 856.737636}, "trend_signal": 0, "fair_value": 859.289358, "relative_strength": -2.617309, "rate_of_change": -0.03508018040226999, "market_dynamics": 0.892423, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.549988, "high": 902.200012, "low": 851.549988, "close": 878.849976, "volume": 159861}, "trend_line": 883.570404, "activity_lines": {"activity_5": 894.216663, "activity_10": 854.74818, "activity_20": 838.004764, "activity_30": 856.352726}, "trend_signal": 0, "fair_value": 863.068867, "relative_strength": -2.84316, "rate_of_change": -0.14078281780940333, "market_dynamics": 0.848967, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 874.349976, "low": 759.0, "close": 770.450012, "volume": 208136}, "trend_line": 876.84931, "activity_lines": {"activity_5": 853.153333, "activity_10": 844.83, "activity_20": 830.685717, "activity_30": 849.054637}, "trend_signal": 0, "fair_value": 866.298265, "relative_strength": -9.66279, "rate_of_change": -0.7606744148030684, "market_dynamics": 0.676326, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 769.900024, "high": 804.450012, "low": 752.099976, "close": 775.900024, "volume": 196401}, "trend_line": 871.168545, "activity_lines": {"activity_5": 821.02334, "activity_10": 836.93455, "activity_20": 824.673338, "activity_30": 842.541779}, "trend_signal": 0, "fair_value": 869.547613, "relative_strength": -8.420471, "rate_of_change": -0.6478610332714925, "market_dynamics": 0.513352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.0, "high": 779.400024, "low": 710.900024, "close": 725.849976, "volume": 335530}, "trend_line": 864.510032, "activity_lines": {"activity_5": 780.796663, "activity_10": 819.131818, "activity_20": 814.706906, "activity_30": 833.166388}, "trend_signal": 0, "fair_value": 872.472619, "relative_strength": -12.641348, "rate_of_change": -0.7643197218512946, "market_dynamics": 0.349762, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 715.0, "high": 744.25, "low": 683.200012, "close": 737.950012, "volume": 191374}, "trend_line": 858.832286, "activity_lines": {"activity_5": 756.040002, "activity_10": 803.269093, "activity_20": 806.820716, "activity_30": 825.001225}, "trend_signal": 0, "fair_value": 875.409506, "relative_strength": -10.15151, "rate_of_change": -0.6567588333087232, "market_dynamics": 0.119259, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.950012, "high": 846.0, "low": 737.950012, "close": 838.75, "volume": 302255}, "trend_line": 856.218335, "activity_lines": {"activity_5": 776.356669, "activity_10": 805.510911, "activity_20": 809.300002, "activity_30": 823.705594}, "trend_signal": 0, "fair_value": 878.853525, "relative_strength": -3.064245, "rate_of_change": -0.3043610542605904, "market_dynamics": 0.188388, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 838.75, "high": 939.0, "low": 812.049988, "close": 928.200012, "volume": 374929}, "trend_line": 853.608335, "activity_lines": {"activity_5": 829.163338, "activity_10": 823.054549, "activity_20": 820.441907, "activity_30": 828.349573}, "trend_signal": 0, "fair_value": 882.846709, "relative_strength": 6.146325, "rate_of_change": -0.3048287911283766, "market_dynamics": 0.46792, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 928.200012, "high": 955.25, "low": 880.0, "close": 913.349976, "volume": 392918}, "trend_line": 850.385002, "activity_lines": {"activity_5": 866.503329, "activity_10": 836.970907, "activity_20": 829.894286, "activity_30": 832.203872}, "trend_signal": 0, "fair_value": 886.610462, "relative_strength": 6.470181, "rate_of_change": -0.3776126436253724, "market_dynamics": 0.753609, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.049988, "high": 1021.450012, "low": 918.0, "close": 977.700012, "volume": 769868}, "trend_line": 849.806669, "activity_lines": {"activity_5": 916.130001, "activity_10": 862.43, "activity_20": 844.921906, "activity_30": 840.417744}, "trend_signal": 0, "fair_value": 890.718162, "relative_strength": 13.355861, "rate_of_change": -0.06800837251830195, "market_dynamics": 1.250594, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 987.0, "high": 1025.349976, "low": 978.099976, "close": 982.900024, "volume": 284272}, "trend_line": 850.31167, "activity_lines": {"activity_5": 950.700008, "activity_10": 887.37455, "activity_20": 859.71286, "activity_30": 849.004412}, "trend_signal": 0, "fair_value": 894.728782, "relative_strength": 12.92495, "rate_of_change": 0.059425398554973315, "market_dynamics": 1.491525, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 992.599976, "high": 992.599976, "low": 852.049988, "close": 901.0, "volume": 272195}, "trend_line": 849.935004, "activity_lines": {"activity_5": 941.640006, "activity_10": 896.103641, "activity_20": 865.796908, "activity_30": 852.274627}, "trend_signal": 1, "fair_value": 898.271159, "relative_strength": 5.918231, "rate_of_change": -0.04429740450345697, "market_dynamics": 1.363044, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.0, "high": 963.849976, "low": 855.0, "close": 942.099976, "volume": 171469}, "trend_line": 850.143337, "activity_lines": {"activity_5": 942.129997, "activity_10": 911.902727, "activity_20": 875.510953, "activity_30": 858.220754}, "trend_signal": 1, "fair_value": 902.05404, "relative_strength": 10.422478, "rate_of_change": 0.02451163900997835, "market_dynamics": 1.22446, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 974.0, "low": 916.799988, "close": 934.25, "volume": 212943}, "trend_line": 849.733337, "activity_lines": {"activity_5": 939.076664, "activity_10": 923.153635, "activity_20": 883.930239, "activity_30": 863.646991}, "trend_signal": 1, "fair_value": 905.747063, "relative_strength": 10.313681, "rate_of_change": -0.04822716148629513, "market_dynamics": 0.979513, "expectation": {"probability": 54.3486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee8d8fa-4d4b-4658-a995-d57f6126ae88/", "share_image": "https://sharemaestro.com/terminal/eee8d8fa-4d4b-4658-a995-d57f6126ae88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}