{"ticker": {"uuid": "eee90b58-e350-4b96-af45-fff47a3fcf45", "symbol": "GPRO34", "name": "GoPro, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPRO34 rose 63.71%, moving from 3.83 to 6.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "63.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 6.57, "low": 5.1, "close": 6.27, "volume": 14250}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.070727, "activity_20": 5.429524, "activity_30": 5.773699}, "trend_signal": 0, "fair_value": 9.402756, "relative_strength": -21.460784, "rate_of_change": -2.1887429706689003, "market_dynamics": 0.743437, "expectation": {"probability": 37.719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.34, "high": 21.51, "low": 21.33, "close": 21.51, "volume": 3}, "trend_line": 25.846667, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.844728, "activity_20": 22.815286, "activity_30": 24.242237}, "trend_signal": 0, "fair_value": 39.560064, "relative_strength": -28.290054, "rate_of_change": -0.9162119565507018, "market_dynamics": -1.057967, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.049999, "close": 20.120001, "volume": 20}, "trend_line": 25.530333, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.609091, "activity_20": 22.373381, "activity_30": 23.872774}, "trend_signal": 0, "fair_value": 39.533974, "relative_strength": -33.300312, "rate_of_change": -1.2238870102671313, "market_dynamics": -1.020373, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.5, "close": 19.5, "volume": 3}, "trend_line": 25.201667, "activity_lines": {"activity_5": 20.299334, "activity_10": 20.335273, "activity_20": 21.918048, "activity_30": 23.483721}, "trend_signal": 0, "fair_value": 39.499231, "relative_strength": -34.702186, "rate_of_change": -1.2873549279596093, "market_dynamics": -0.909272, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 24.889667, "activity_lines": {"activity_5": 19.988, "activity_10": 20.132728, "activity_20": 21.518572, "activity_30": 23.115871}, "trend_signal": 0, "fair_value": 39.464487, "relative_strength": -33.555167, "rate_of_change": -1.238013342530084, "market_dynamics": -0.882854, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 24.611, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.992, "activity_20": 21.167953, "activity_30": 22.768151}, "trend_signal": 0, "fair_value": 39.429744, "relative_strength": -33.363548, "rate_of_change": -1.1196091936464987, "market_dynamics": -0.839228, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 20.48, "low": 19.5, "close": 20.48, "volume": 2}, "trend_line": 24.353, "activity_lines": {"activity_5": 19.868, "activity_10": 20.063455, "activity_20": 20.959095, "activity_30": 22.501635}, "trend_signal": 0, "fair_value": 39.401282, "relative_strength": -28.624338, "rate_of_change": -1.0483117305269967, "market_dynamics": -0.605106, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.48, "high": 21.5, "low": 19.82, "close": 19.82, "volume": 247}, "trend_line": 24.169667, "activity_lines": {"activity_5": 19.868, "activity_10": 20.023637, "activity_20": 20.717286, "activity_30": 22.209183}, "trend_signal": 0, "fair_value": 39.355833, "relative_strength": -31.375502, "rate_of_change": -0.7528148482733177, "market_dynamics": -0.208465, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.82, "high": 19.82, "low": 19.110001, "close": 19.110001, "volume": 121}, "trend_line": 23.972667, "activity_lines": {"activity_5": 19.651334, "activity_10": 19.842, "activity_20": 20.447048, "activity_30": 21.882753}, "trend_signal": 0, "fair_value": 39.305833, "relative_strength": -32.985513, "rate_of_change": -0.815071221295681, "market_dynamics": 0.087445, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.110001, "high": 20.120001, "low": 18.52, "close": 18.75, "volume": 151}, "trend_line": 23.664667, "activity_lines": {"activity_5": 19.340667, "activity_10": 19.604182, "activity_20": 20.175095, "activity_30": 21.545807}, "trend_signal": 0, "fair_value": 39.256154, "relative_strength": -32.918153, "rate_of_change": -1.2847965560110597, "market_dynamics": 0.351875, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.120001, "high": 19.18, "low": 18.0, "close": 19.18, "volume": 265}, "trend_line": 23.350667, "activity_lines": {"activity_5": 19.223334, "activity_10": 19.469091, "activity_20": 19.981667, "activity_30": 21.256473}, "trend_signal": 0, "fair_value": 39.209231, "relative_strength": -29.696183, "rate_of_change": -1.326872674777127, "market_dynamics": 0.50243, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.02, "close": 18.540001, "volume": 121}, "trend_line": 22.99, "activity_lines": {"activity_5": 18.914, "activity_10": 19.249637, "activity_20": 19.76281, "activity_30": 20.946108}, "trend_signal": 0, "fair_value": 39.152756, "relative_strength": -29.636797, "rate_of_change": -1.5445682986271996, "market_dynamics": 0.447689, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.200001, "close": 18.360001, "volume": 33}, "trend_line": 22.612, "activity_lines": {"activity_5": 18.674001, "activity_10": 19.051455, "activity_20": 19.565381, "activity_30": 20.647398}, "trend_signal": 0, "fair_value": 39.095128, "relative_strength": -29.781005, "rate_of_change": -1.6441931274467163, "market_dynamics": 0.362217, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.049999, "close": 18.049999, "volume": 15}, "trend_line": 22.172667, "activity_lines": {"activity_5": 18.428, "activity_10": 18.828909, "activity_20": 19.366334, "activity_30": 20.353075}, "trend_signal": 0, "fair_value": 39.070641, "relative_strength": -31.476692, "rate_of_change": -1.9429196886608782, "market_dynamics": 0.168078, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.23, "close": 17.23, "volume": 7}, "trend_line": 21.755, "activity_lines": {"activity_5": 17.979333, "activity_10": 18.483637, "activity_20": 19.114762, "activity_30": 20.034194}, "trend_signal": 0, "fair_value": 39.040897, "relative_strength": -32.432243, "rate_of_change": -1.883702127488775, "market_dynamics": -0.201626, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.059999, "high": 17.18, "low": 17.059999, "close": 17.18, "volume": 5}, "trend_line": 21.338667, "activity_lines": {"activity_5": 17.615333, "activity_10": 18.170546, "activity_20": 18.885429, "activity_30": 19.739032}, "trend_signal": 0, "fair_value": 39.014872, "relative_strength": -33.814711, "rate_of_change": -1.913734773615252, "market_dynamics": -0.521347, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.58, "close": 16.58, "volume": 4}, "trend_line": 20.999333, "activity_lines": {"activity_5": 17.184667, "activity_10": 17.790546, "activity_20": 18.618905, "activity_30": 19.432022}, "trend_signal": 0, "fair_value": 38.985, "relative_strength": -34.066152, "rate_of_change": -1.5902305425170227, "market_dynamics": -0.740301, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.75, "close": 15.91, "volume": 8}, "trend_line": 20.594667, "activity_lines": {"activity_5": 16.661333, "activity_10": 17.359636, "activity_20": 18.309429, "activity_30": 19.103678}, "trend_signal": 0, "fair_value": 38.920962, "relative_strength": -36.40158, "rate_of_change": -1.9270421589104705, "market_dynamics": -0.893952, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.63, "high": 15.7, "low": 14.96, "close": 14.96, "volume": 137}, "trend_line": 20.228333, "activity_lines": {"activity_5": 15.984667, "activity_10": 16.827091, "activity_20": 17.924762, "activity_30": 18.740151}, "trend_signal": 0, "fair_value": 38.800705, "relative_strength": -38.402938, "rate_of_change": -1.778780885362225, "market_dynamics": -0.92414, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.72, "high": 14.78, "low": 14.26, "close": 14.26, "volume": 18}, "trend_line": 19.815667, "activity_lines": {"activity_5": 15.280667, "activity_10": 16.242727, "activity_20": 17.495619, "activity_30": 18.355097}, "trend_signal": 0, "fair_value": 38.675962, "relative_strength": -41.437019, "rate_of_change": -2.0400395821049515, "market_dynamics": -1.040181, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.42, "close": 13.42, "volume": 12}, "trend_line": 19.375, "activity_lines": {"activity_5": 14.494667, "activity_10": 15.587273, "activity_20": 17.014286, "activity_30": 17.942473}, "trend_signal": 0, "fair_value": 38.514551, "relative_strength": -43.029532, "rate_of_change": -2.2238312745162765, "market_dynamics": -1.211315, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.02, "high": 13.3, "low": 12.17, "close": 12.17, "volume": 70}, "trend_line": 18.892667, "activity_lines": {"activity_5": 13.542667, "activity_10": 14.809273, "activity_20": 16.449714, "activity_30": 17.477635}, "trend_signal": 0, "fair_value": 38.375705, "relative_strength": -47.72221, "rate_of_change": -2.489460645161293, "market_dynamics": -1.323575, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.17, "high": 12.72, "low": 12.17, "close": 12.72, "volume": 1}, "trend_line": 18.509334, "activity_lines": {"activity_5": 13.068, "activity_10": 14.247091, "activity_20": 15.982, "activity_30": 17.079398}, "trend_signal": 0, "fair_value": 38.220705, "relative_strength": -47.132035, "rate_of_change": -2.029004163361374, "market_dynamics": -1.459296, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.72, "high": 15.74, "low": 12.72, "close": 14.39, "volume": 372}, "trend_line": 18.208334, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.091091, "activity_20": 15.708571, "activity_30": 16.813635}, "trend_signal": 0, "fair_value": 38.065256, "relative_strength": -40.655168, "rate_of_change": -1.6262065399003465, "market_dynamics": -1.153229, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.73, "high": 17.08, "low": 15.73, "close": 16.969999, "volume": 45}, "trend_line": 18.010667, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.470727, "activity_20": 15.70519, "activity_30": 16.733742}, "trend_signal": 0, "fair_value": 37.938846, "relative_strength": -31.600275, "rate_of_change": -1.08558531494424, "market_dynamics": -0.636761, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 16.98, "close": 17.299999, "volume": 33}, "trend_line": 17.875, "activity_lines": {"activity_5": 15.677333, "activity_10": 14.915091, "activity_20": 15.745286, "activity_30": 16.687892}, "trend_signal": 0, "fair_value": 37.80782, "relative_strength": -29.639094, "rate_of_change": -0.753259165804362, "market_dynamics": -0.068853, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.280001, "close": 17.280001, "volume": 2}, "trend_line": 17.752334, "activity_lines": {"activity_5": 16.534, "activity_10": 15.353636, "activity_20": 15.793952, "activity_30": 16.649505}, "trend_signal": 0, "fair_value": 37.646859, "relative_strength": -30.2837, "rate_of_change": -0.6862433566433501, "market_dynamics": 0.51402, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.280001, "high": 17.559999, "low": 17.139999, "close": 17.48, "volume": 11}, "trend_line": 17.697667, "activity_lines": {"activity_5": 17.116667, "activity_10": 15.815818, "activity_20": 15.876905, "activity_30": 16.631935}, "trend_signal": 0, "fair_value": 37.47641, "relative_strength": -28.050402, "rate_of_change": -0.30794260630744114, "market_dynamics": 0.795175, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.48, "high": 18.41, "low": 16.030001, "close": 18.41, "volume": 305}, "trend_line": 17.657333, "activity_lines": {"activity_5": 17.692, "activity_10": 16.418545, "activity_20": 16.059571, "activity_30": 16.677892}, "trend_signal": 0, "fair_value": 37.305897, "relative_strength": -25.024914, "rate_of_change": -0.22790574599464367, "market_dynamics": 1.052743, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 17.0, "close": 17.0, "volume": 16}, "trend_line": 17.554, "activity_lines": {"activity_5": 17.529333, "activity_10": 16.702182, "activity_20": 16.111286, "activity_30": 16.635484}, "trend_signal": 0, "fair_value": 37.12891, "relative_strength": -31.381176, "rate_of_change": -0.5852129537343085, "market_dynamics": 1.038367, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.76, "close": 16.9, "volume": 46}, "trend_line": 17.419333, "activity_lines": {"activity_5": 17.331333, "activity_10": 16.917818, "activity_20": 16.161809, "activity_30": 16.59329}, "trend_signal": 0, "fair_value": 36.96282, "relative_strength": -31.799861, "rate_of_change": -0.7671584823971561, "market_dynamics": 1.01088, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.719999, "high": 16.879999, "low": 15.92, "close": 15.92, "volume": 374}, "trend_line": 17.233, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.892, "activity_20": 16.129857, "activity_30": 16.496559}, "trend_signal": 0, "fair_value": 36.763205, "relative_strength": -33.760394, "rate_of_change": -1.0696907855197508, "market_dynamics": 1.022671, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.92, "high": 16.26, "low": 15.52, "close": 16.200001, "volume": 7}, "trend_line": 17.102333, "activity_lines": {"activity_5": 16.519334, "activity_10": 16.848909, "activity_20": 16.137048, "activity_30": 16.429914}, "trend_signal": 0, "fair_value": 36.572179, "relative_strength": -31.08597, "rate_of_change": -0.7582371032321649, "market_dynamics": 0.77259, "expectation": {"probability": 41.0344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.05, "close": 15.05, "volume": 46}, "trend_line": 16.954, "activity_lines": {"activity_5": 15.907334, "activity_10": 16.533455, "activity_20": 16.045, "activity_30": 16.297505}, "trend_signal": 0, "fair_value": 36.361603, "relative_strength": -33.270367, "rate_of_change": -0.8673261127590074, "market_dynamics": 0.666293, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.62, "high": 16.790001, "low": 15.62, "close": 15.84, "volume": 243}, "trend_line": 16.832, "activity_lines": {"activity_5": 15.782667, "activity_10": 16.349637, "activity_20": 16.042476, "activity_30": 16.225634}, "trend_signal": 0, "fair_value": 36.143269, "relative_strength": -29.407869, "rate_of_change": -0.7195941960599261, "market_dynamics": 0.679527, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.6, "close": 14.85, "volume": 59}, "trend_line": 16.677, "activity_lines": {"activity_5": 15.405333, "activity_10": 16.006364, "activity_20": 15.952286, "activity_30": 16.097763}, "trend_signal": 0, "fair_value": 35.947051, "relative_strength": -31.597451, "rate_of_change": -0.9208650190114135, "market_dynamics": 0.505317, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.6, "high": 15.0, "low": 12.5, "close": 12.81, "volume": 1923}, "trend_line": 16.421333, "activity_lines": {"activity_5": 14.484667, "activity_10": 15.336727, "activity_20": 15.678905, "activity_30": 15.84828}, "trend_signal": 0, "fair_value": 35.753013, "relative_strength": -40.203463, "rate_of_change": -1.5330515080649936, "market_dynamics": 0.398879, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.97, "high": 12.06, "low": 11.81, "close": 11.81, "volume": 1160}, "trend_line": 16.154333, "activity_lines": {"activity_5": 13.438, "activity_10": 14.566546, "activity_20": 15.328238, "activity_30": 15.550774}, "trend_signal": 0, "fair_value": 35.564487, "relative_strength": -44.014968, "rate_of_change": -1.625933777726811, "market_dynamics": 0.182291, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.88, "close": 11.17, "volume": 1177}, "trend_line": 15.889667, "activity_lines": {"activity_5": 12.470667, "activity_10": 13.783091, "activity_20": 14.936143, "activity_30": 15.229204}, "trend_signal": 0, "fair_value": 35.365641, "relative_strength": -46.283181, "rate_of_change": -1.6383591944031477, "market_dynamics": -0.220712, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.12, "high": 11.99, "low": 11.05, "close": 11.68, "volume": 1062}, "trend_line": 15.654, "activity_lines": {"activity_5": 11.932, "activity_10": 13.224, "activity_20": 14.610667, "activity_30": 14.957613}, "trend_signal": 0, "fair_value": 35.146667, "relative_strength": -42.490127, "rate_of_change": -1.4831462484393123, "market_dynamics": -0.462286, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.68, "high": 11.77, "low": 11.18, "close": 11.56, "volume": 2030}, "trend_line": 15.4, "activity_lines": {"activity_5": 11.630667, "activity_10": 12.739818, "activity_20": 14.286048, "activity_30": 14.693484}, "trend_signal": 0, "fair_value": 34.841923, "relative_strength": -40.985173, "rate_of_change": -1.622588475788933, "market_dynamics": -0.602402, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.75, "close": 10.75, "volume": 47}, "trend_line": 15.140333, "activity_lines": {"activity_5": 11.278667, "activity_10": 12.205455, "activity_20": 13.893143, "activity_30": 14.393484}, "trend_signal": 0, "fair_value": 34.439359, "relative_strength": -43.73973, "rate_of_change": -1.6861493506493526, "market_dynamics": -0.75079, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.99, "high": 11.8, "low": 10.9, "close": 11.73, "volume": 4335}, "trend_line": 14.919333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.943273, "activity_20": 13.600333, "activity_30": 14.173462}, "trend_signal": 0, "fair_value": 34.084102, "relative_strength": -37.331997, "rate_of_change": -1.459677273941069, "market_dynamics": -0.627578, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.23, "close": 11.23, "volume": 34}, "trend_line": 14.692, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.671455, "activity_20": 13.264619, "activity_30": 13.935441}, "trend_signal": 0, "fair_value": 33.694872, "relative_strength": -39.127733, "rate_of_change": -1.5237477439507503, "market_dynamics": -0.692128, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.26, "high": 11.36, "low": 10.34, "close": 10.38, "volume": 105}, "trend_line": 14.463667, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.314545, "activity_20": 12.863, "activity_30": 13.657247}, "trend_signal": 0, "fair_value": 33.284808, "relative_strength": -41.92529, "rate_of_change": -1.5541315001361353, "market_dynamics": -0.8218, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.54, "high": 10.57, "low": 9.46, "close": 9.46, "volume": 1588}, "trend_line": 14.206333, "activity_lines": {"activity_5": 10.448, "activity_10": 10.889636, "activity_20": 12.405143, "activity_30": 13.33443}, "trend_signal": 0, "fair_value": 32.934551, "relative_strength": -45.638573, "rate_of_change": -1.779175364034573, "market_dynamics": -0.745753, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.9, "close": 8.91, "volume": 1518}, "trend_line": 13.950667, "activity_lines": {"activity_5": 9.848, "activity_10": 10.462727, "activity_20": 11.932238, "activity_30": 12.992731}, "trend_signal": 0, "fair_value": 32.60609, "relative_strength": -47.377263, "rate_of_change": -1.7996621647542788, "market_dynamics": -0.921315, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.79, "high": 9.07, "low": 8.79, "close": 8.85, "volume": 1427}, "trend_line": 13.715333, "activity_lines": {"activity_5": 9.350667, "activity_10": 10.095818, "activity_20": 11.493476, "activity_30": 12.663656}, "trend_signal": 0, "fair_value": 32.274038, "relative_strength": -47.302138, "rate_of_change": -1.6869014219893568, "market_dynamics": -0.949162, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.99, "high": 9.76, "low": 8.99, "close": 9.76, "volume": 432}, "trend_line": 13.542, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.948182, "activity_20": 11.182476, "activity_30": 12.408473}, "trend_signal": 0, "fair_value": 31.976346, "relative_strength": -41.738708, "rate_of_change": -1.2637899495404123, "market_dynamics": -0.936892, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.52, "high": 9.67, "low": 8.22, "close": 8.22, "volume": 1277}, "trend_line": 13.340667, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.546182, "activity_20": 10.766, "activity_30": 12.065118}, "trend_signal": 0, "fair_value": 31.704551, "relative_strength": -49.752847, "rate_of_change": -1.4867301727957465, "market_dynamics": -1.022058, "expectation": {"probability": 39.0322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.75, "high": 9.28, "low": 8.42, "close": 8.42, "volume": 43}, "trend_line": 13.174, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.243455, "activity_20": 10.410381, "activity_30": 11.747656}, "trend_signal": 0, "fair_value": 31.406282, "relative_strength": -47.880206, "rate_of_change": -1.249315345327189, "market_dynamics": -1.054013, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.66, "close": 8.04, "volume": 4588}, "trend_line": 13.036333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.928727, "activity_20": 10.058952, "activity_30": 11.41643}, "trend_signal": 0, "fair_value": 31.082436, "relative_strength": -47.764235, "rate_of_change": -1.044990132078326, "market_dynamics": -0.932168, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.95, "close": 8.0, "volume": 1051}, "trend_line": 12.879, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.656, "activity_20": 9.741238, "activity_30": 11.091505}, "trend_signal": 0, "fair_value": 30.777436, "relative_strength": -46.07485, "rate_of_change": -1.2068807999918478, "market_dynamics": -0.89478, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.68, "close": 7.68, "volume": 1724}, "trend_line": 12.655333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.392909, "activity_20": 9.432095, "activity_30": 10.756086}, "trend_signal": 0, "fair_value": 30.414808, "relative_strength": -46.646089, "rate_of_change": -1.7366798664492507, "market_dynamics": -0.788375, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62, "high": 9.01, "low": 7.45, "close": 7.45, "volume": 3487}, "trend_line": 12.338, "activity_lines": {"activity_5": 7.764667, "activity_10": 8.152545, "activity_20": 9.136143, "activity_30": 10.420258}, "trend_signal": 0, "fair_value": 30.067179, "relative_strength": -46.846992, "rate_of_change": -2.5075041486462775, "market_dynamics": -0.601718, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.42, "high": 7.78, "low": 7.17, "close": 7.56, "volume": 2552}, "trend_line": 12.013333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.985455, "activity_20": 8.890619, "activity_30": 10.112}, "trend_signal": 0, "fair_value": 29.744487, "relative_strength": -45.906251, "rate_of_change": -2.631439455341221, "market_dynamics": -0.565776, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.56, "high": 7.9, "low": 7.28, "close": 7.9, "volume": 276}, "trend_line": 11.700667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.914727, "activity_20": 8.71219, "activity_30": 9.846624}, "trend_signal": 0, "fair_value": 29.43282, "relative_strength": -43.690976, "rate_of_change": -2.602658229818487, "market_dynamics": -0.492085, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.44, "close": 7.64, "volume": 823}, "trend_line": 11.372667, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.815091, "activity_20": 8.532381, "activity_30": 9.584645}, "trend_signal": 0, "fair_value": 29.123782, "relative_strength": -45.605827, "rate_of_change": -2.803258993696679, "market_dynamics": -0.386533, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.64, "high": 8.96, "low": 7.64, "close": 8.84, "volume": 2927}, "trend_line": 11.053667, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.955636, "activity_20": 8.486714, "activity_30": 9.421247}, "trend_signal": 0, "fair_value": 28.848397, "relative_strength": -37.202098, "rate_of_change": -2.804970900844974, "market_dynamics": -0.021949, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.84, "high": 9.29, "low": 8.64, "close": 8.64, "volume": 474}, "trend_line": 10.775, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.076545, "activity_20": 8.433095, "activity_30": 9.265527}, "trend_signal": 0, "fair_value": 28.559231, "relative_strength": -36.927612, "rate_of_change": -2.5210366840253142, "market_dynamics": 0.240289, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.64, "high": 9.02, "low": 8.46, "close": 8.93, "volume": 81}, "trend_line": 10.509333, "activity_lines": {"activity_5": 8.594, "activity_10": 8.242545, "activity_20": 8.421571, "activity_30": 9.146495}, "trend_signal": 0, "fair_value": 28.277692, "relative_strength": -33.690398, "rate_of_change": -2.4655870069605617, "market_dynamics": 0.565266, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.92, "close": 7.92, "volume": 436}, "trend_line": 10.242667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.215636, "activity_20": 8.326381, "activity_30": 8.979441}, "trend_signal": 0, "fair_value": 27.988077, "relative_strength": -39.387861, "rate_of_change": -2.5374207858862117, "market_dynamics": 0.777799, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 7.77, "low": 6.52, "close": 6.52, "volume": 5263}, "trend_line": 9.92, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.936364, "activity_20": 8.111333, "activity_30": 8.739269}, "trend_signal": 0, "fair_value": 27.688846, "relative_strength": -50.89743, "rate_of_change": -3.150224448378541, "market_dynamics": 0.573142, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.5, "close": 6.8, "volume": 1685}, "trend_line": 9.645, "activity_lines": {"activity_5": 7.356, "activity_10": 7.734909, "activity_20": 7.947762, "activity_30": 8.537978}, "trend_signal": 0, "fair_value": 27.384359, "relative_strength": -49.004885, "rate_of_change": -2.772177419354842, "market_dynamics": 0.461777, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.44, "low": 6.93, "close": 7.44, "volume": 6189}, "trend_line": 9.365, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.665818, "activity_20": 7.866238, "activity_30": 8.39572}, "trend_signal": 0, "fair_value": 27.096154, "relative_strength": -43.760337, "rate_of_change": -2.903058579574903, "market_dynamics": 0.495062, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.88, "close": 7.11, "volume": 2933}, "trend_line": 9.107, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.536909, "activity_20": 7.767286, "activity_30": 8.250237}, "trend_signal": 0, "fair_value": 26.81, "relative_strength": -45.324599, "rate_of_change": -2.7549386011745955, "market_dynamics": 0.504115, "expectation": {"probability": 39.419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.02, "high": 7.09, "low": 6.75, "close": 6.75, "volume": 1912}, "trend_line": 8.905, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.350727, "activity_20": 7.645238, "activity_30": 8.098172}, "trend_signal": 0, "fair_value": 26.537564, "relative_strength": -46.471993, "rate_of_change": -2.2180740090040625, "market_dynamics": 0.497644, "expectation": {"probability": 38.8352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.08, "high": 7.69, "low": 7.04, "close": 7.59, "volume": 188}, "trend_line": 8.764333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.338182, "activity_20": 7.613476, "activity_30": 8.013333}, "trend_signal": 0, "fair_value": 26.263461, "relative_strength": -38.839596, "rate_of_change": -1.5796406513194698, "market_dynamics": 0.60118, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.45, "close": 7.45, "volume": 46}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.301091, "activity_20": 7.574381, "activity_30": 7.928538}, "trend_signal": 0, "fair_value": 25.977885, "relative_strength": -37.087502, "rate_of_change": -1.4148252924666433, "market_dynamics": 0.539774, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.95, "close": 6.95, "volume": 75}, "trend_line": 8.482667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.198364, "activity_20": 7.498667, "activity_30": 7.819484}, "trend_signal": 0, "fair_value": 25.697436, "relative_strength": -40.989378, "rate_of_change": -1.824767633377102, "market_dynamics": 0.50226, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.28, "low": 6.95, "close": 7.25, "volume": 10}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.222, "activity_10": 7.180909, "activity_20": 7.457571, "activity_30": 7.739957}, "trend_signal": 0, "fair_value": 25.435577, "relative_strength": -36.965483, "rate_of_change": -1.6936536586901134, "market_dynamics": 0.591266, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.1, "close": 7.39, "volume": 4126}, "trend_line": 8.227, "activity_lines": {"activity_5": 7.286, "activity_10": 7.219455, "activity_20": 7.435381, "activity_30": 7.678731}, "trend_signal": 0, "fair_value": 25.165769, "relative_strength": -33.892137, "rate_of_change": -1.3430867010432919, "market_dynamics": 0.731626, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.24, "high": 7.35, "low": 7.03, "close": 7.35, "volume": 1974}, "trend_line": 8.081, "activity_lines": {"activity_5": 7.294, "activity_10": 7.260364, "activity_20": 7.412476, "activity_30": 7.622151}, "trend_signal": 0, "fair_value": 24.89109, "relative_strength": -33.580409, "rate_of_change": -1.774644463352386, "market_dynamics": 0.726376, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.21, "close": 7.49, "volume": 3906}, "trend_line": 7.956333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.311636, "activity_20": 7.406, "activity_30": 7.584022}, "trend_signal": 0, "fair_value": 24.629167, "relative_strength": -31.223526, "rate_of_change": -1.5427174854597159, "market_dynamics": 0.874325, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.53, "high": 8.66, "low": 7.53, "close": 8.06, "volume": 961}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.454, "activity_20": 7.454714, "activity_30": 7.59071}, "trend_signal": 0, "fair_value": 24.340897, "relative_strength": -24.187905, "rate_of_change": -0.9719678650956455, "market_dynamics": 0.98435, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 9.58, "low": 7.74, "close": 8.79, "volume": 2041}, "trend_line": 7.856667, "activity_lines": {"activity_5": 8.05, "activity_10": 7.717818, "activity_20": 7.570048, "activity_30": 7.649484}, "trend_signal": 0, "fair_value": 24.010192, "relative_strength": -16.151611, "rate_of_change": -0.2834496763548638, "market_dynamics": 1.040706, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.79, "high": 9.64, "low": 7.01, "close": 7.01, "volume": 12951}, "trend_line": 7.793333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.627455, "activity_20": 7.51, "activity_30": 7.59486}, "trend_signal": 0, "fair_value": 23.652115, "relative_strength": -31.81881, "rate_of_change": -0.806117912341203, "market_dynamics": 1.20196, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.7, "close": 7.18, "volume": 697}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.563273, "activity_20": 7.470381, "activity_30": 7.55529}, "trend_signal": 0, "fair_value": 23.332436, "relative_strength": -29.501689, "rate_of_change": -0.714277190516555, "market_dynamics": 1.168325, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.57, "low": 6.88, "close": 7.57, "volume": 310}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.577455, "activity_20": 7.470095, "activity_30": 7.544473}, "trend_signal": 0, "fair_value": 23.020321, "relative_strength": -22.21123, "rate_of_change": -0.9434368266300475, "market_dynamics": 1.142528, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.32, "close": 7.43, "volume": 1100}, "trend_line": 7.638333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.564, "activity_20": 7.462524, "activity_30": 7.529333}, "trend_signal": 0, "fair_value": 22.685256, "relative_strength": -22.302902, "rate_of_change": -0.3435765702541208, "market_dynamics": 1.029318, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.87, "high": 8.17, "low": 7.41, "close": 7.41, "volume": 7129}, "trend_line": 7.604667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.538182, "activity_20": 7.45881, "activity_30": 7.514602}, "trend_signal": 0, "fair_value": 22.348718, "relative_strength": -20.022776, "rate_of_change": -0.4407506192777952, "market_dynamics": 1.038552, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.77, "close": 6.77, "volume": 3601}, "trend_line": 7.562333, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.393091, "activity_20": 7.401381, "activity_30": 7.460753}, "trend_signal": 0, "fair_value": 22.001154, "relative_strength": -24.001013, "rate_of_change": -0.5566844675776115, "market_dynamics": 0.881401, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.77, "close": 6.82, "volume": 23}, "trend_line": 7.523, "activity_lines": {"activity_5": 7.056, "activity_10": 7.268364, "activity_20": 7.35419, "activity_30": 7.41286}, "trend_signal": 0, "fair_value": 21.670769, "relative_strength": -20.827892, "rate_of_change": -0.5201172706888213, "market_dynamics": 0.641688, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.76, "close": 6.79, "volume": 15}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.147818, "activity_20": 7.302714, "activity_30": 7.36557}, "trend_signal": 0, "fair_value": 21.330769, "relative_strength": -18.638896, "rate_of_change": -0.39435065798218644, "market_dynamics": 0.379362, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.17, "high": 7.21, "low": 6.58, "close": 6.58, "volume": 266}, "trend_line": 7.464333, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.001818, "activity_20": 7.231286, "activity_30": 7.306645}, "trend_signal": 0, "fair_value": 21.006218, "relative_strength": -19.874399, "rate_of_change": -0.38701069337236066, "market_dynamics": -0.084669, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.48, "close": 6.66, "volume": 303}, "trend_line": 7.434333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.897273, "activity_20": 7.171571, "activity_30": 7.254753}, "trend_signal": 0, "fair_value": 20.734167, "relative_strength": -19.799211, "rate_of_change": -0.40191132951866226, "market_dynamics": -0.276922, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.34, "close": 6.35, "volume": 1460}, "trend_line": 7.382667, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.775091, "activity_20": 7.084476, "activity_30": 7.184796}, "trend_signal": 0, "fair_value": 20.48609, "relative_strength": -22.025053, "rate_of_change": -0.6949648341014586, "market_dynamics": -0.437348, "expectation": {"probability": 39.2591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.73, "close": 5.82, "volume": 4122}, "trend_line": 7.322, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.568545, "activity_20": 6.94881, "activity_30": 7.083978}, "trend_signal": 0, "fair_value": 20.2375, "relative_strength": -29.176557, "rate_of_change": -0.8217491050320918, "market_dynamics": -0.626433, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 6.52, "low": 5.0, "close": 5.25, "volume": 10487}, "trend_line": 7.202333, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.283091, "activity_20": 6.767286, "activity_30": 6.950301}, "trend_signal": 0, "fair_value": 19.975962, "relative_strength": -34.210713, "rate_of_change": -1.6343485386506384, "market_dynamics": -0.710552, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.34, "close": 4.73, "volume": 3169}, "trend_line": 7.072, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.945273, "activity_20": 6.546714, "activity_30": 6.790796}, "trend_signal": 0, "fair_value": 19.718269, "relative_strength": -41.426257, "rate_of_change": -1.8095941967693003, "market_dynamics": -0.914827, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.63, "high": 5.09, "low": 4.63, "close": 4.7, "volume": 137}, "trend_line": 6.931, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.651091, "activity_20": 6.333857, "activity_30": 6.637763}, "trend_signal": 0, "fair_value": 19.465577, "relative_strength": -40.400396, "rate_of_change": -1.9937782805429867, "market_dynamics": -1.121768, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.4, "close": 4.4, "volume": 771}, "trend_line": 6.813667, "activity_lines": {"activity_5": 4.754, "activity_10": 5.351636, "activity_20": 6.104571, "activity_30": 6.474473}, "trend_signal": 0, "fair_value": 19.229295, "relative_strength": -41.243386, "rate_of_change": -1.692872601356231, "market_dynamics": -1.284087, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.16, "close": 4.16, "volume": 431}, "trend_line": 6.735, "activity_lines": {"activity_5": 4.480667, "activity_10": 5.051636, "activity_20": 5.866667, "activity_30": 6.303269}, "trend_signal": 0, "fair_value": 19.006346, "relative_strength": -44.430555, "rate_of_change": -1.1545471770193552, "market_dynamics": -1.457436, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.75, "close": 4.11, "volume": 1017}, "trend_line": 6.645333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.790909, "activity_20": 5.63919, "activity_30": 6.133914}, "trend_signal": 0, "fair_value": 18.772885, "relative_strength": -45.84725, "rate_of_change": -1.3313585746102508, "market_dynamics": -1.503518, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.19, "high": 4.7, "low": 4.19, "close": 4.7, "volume": 524}, "trend_line": 6.554, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.686182, "activity_20": 5.484, "activity_30": 6.008409}, "trend_signal": 0, "fair_value": 18.550321, "relative_strength": -38.517114, "rate_of_change": -1.3743931267251719, "market_dynamics": -1.405697, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.04, "close": 4.04, "volume": 1259}, "trend_line": 6.451667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.495636, "activity_20": 5.281952, "activity_30": 5.846215}, "trend_signal": 0, "fair_value": 18.321346, "relative_strength": -45.947008, "rate_of_change": -1.5613823619163971, "market_dynamics": -1.332671, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04, "high": 4.04, "low": 2.85, "close": 2.93, "volume": 4447}, "trend_line": 6.324333, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.150909, "activity_20": 4.99681, "activity_30": 5.619011}, "trend_signal": 0, "fair_value": 18.09, "relative_strength": -58.539041, "rate_of_change": -1.9736604508571103, "market_dynamics": -1.239116, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 3.33, "low": 2.26, "close": 2.26, "volume": 8062}, "trend_line": 6.146667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.746545, "activity_20": 4.667286, "activity_30": 5.356796}, "trend_signal": 0, "fair_value": 17.837308, "relative_strength": -67.480035, "rate_of_change": -2.8092448642410246, "market_dynamics": -1.138013, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.87, "close": 3.07, "volume": 17838}, "trend_line": 6.000667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.554182, "activity_20": 4.438333, "activity_30": 5.158301}, "trend_signal": 0, "fair_value": 17.592051, "relative_strength": -55.752131, "rate_of_change": -2.375271020863826, "market_dynamics": -1.0185, "expectation": {"probability": 37.0077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 4.05, "low": 2.82, "close": 3.54, "volume": 23320}, "trend_line": 5.887, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.486909, "activity_20": 4.275571, "activity_30": 4.999548}, "trend_signal": 0, "fair_value": 17.332308, "relative_strength": -50.122306, "rate_of_change": -1.8942394237174036, "market_dynamics": -0.790968, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.73, "high": 3.8, "low": 2.96, "close": 3.31, "volume": 9263}, "trend_line": 5.755667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.399455, "activity_20": 4.109429, "activity_30": 4.83329}, "trend_signal": 0, "fair_value": 17.060256, "relative_strength": -52.609031, "rate_of_change": -2.230898590113805, "market_dynamics": -0.638173, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.11, "close": 3.4, "volume": 13122}, "trend_line": 5.622667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.353636, "activity_20": 3.971381, "activity_30": 4.681312}, "trend_signal": 0, "fair_value": 16.851795, "relative_strength": -51.092807, "rate_of_change": -2.310766067599116, "market_dynamics": -0.373652, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.69, "low": 3.19, "close": 3.43, "volume": 3032}, "trend_line": 5.492, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.331455, "activity_20": 3.852238, "activity_30": 4.539849}, "trend_signal": 0, "fair_value": 16.668077, "relative_strength": -50.847363, "rate_of_change": -2.323932752908893, "market_dynamics": -0.235041, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.31, "close": 3.31, "volume": 2723}, "trend_line": 5.352667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.300727, "activity_20": 3.73781, "activity_30": 4.399075}, "trend_signal": 0, "fair_value": 16.476923, "relative_strength": -51.338926, "rate_of_change": -2.5370174799708614, "market_dynamics": -0.149251, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.8, "low": 3.22, "close": 3.8, "volume": 649}, "trend_line": 5.210667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.373636, "activity_20": 3.686619, "activity_30": 4.298903}, "trend_signal": 0, "fair_value": 16.286859, "relative_strength": -42.970656, "rate_of_change": -2.652883132838272, "market_dynamics": 0.076978, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.83, "high": 4.58, "low": 3.45, "close": 4.53, "volume": 15016}, "trend_line": 5.068667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.595636, "activity_20": 3.71819, "activity_30": 4.254989}, "trend_signal": 0, "fair_value": 16.113077, "relative_strength": -30.722562, "rate_of_change": -2.7251789454210056, "market_dynamics": 0.393052, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 7.03, "low": 4.34, "close": 4.42, "volume": 71921}, "trend_line": 4.982333, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.788727, "activity_20": 3.749429, "activity_30": 4.21314}, "trend_signal": 0, "fair_value": 15.955513, "relative_strength": -32.135936, "rate_of_change": -1.7032880637058996, "market_dynamics": 0.734506, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.6, "close": 4.92, "volume": 23013}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.452, "activity_10": 4.045636, "activity_20": 3.837476, "activity_30": 4.209118}, "trend_signal": 0, "fair_value": 15.784551, "relative_strength": -23.587601, "rate_of_change": -1.5120025096676528, "market_dynamics": 1.026174, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.28, "close": 4.28, "volume": 7771}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.137818, "activity_20": 3.868857, "activity_30": 4.168667}, "trend_signal": 0, "fair_value": 15.625641, "relative_strength": -32.508098, "rate_of_change": -2.234909313226003, "market_dynamics": 1.107178, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.75, "close": 3.99, "volume": 36166}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.155273, "activity_20": 3.877238, "activity_30": 4.116581}, "trend_signal": 0, "fair_value": 15.465385, "relative_strength": -38.305017, "rate_of_change": -2.3902030565733026, "market_dynamics": 1.056152, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.14, "high": 4.57, "low": 3.99, "close": 4.4, "volume": 9203}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.239091, "activity_20": 3.92819, "activity_30": 4.098344}, "trend_signal": 0, "fair_value": 15.309936, "relative_strength": -28.226976, "rate_of_change": -2.1426678429194332, "market_dynamics": 0.94368, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.37, "high": 4.95, "low": 4.21, "close": 4.84, "volume": 3132}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.383091, "activity_20": 4.022476, "activity_30": 4.114968}, "trend_signal": 0, "fair_value": 15.120577, "relative_strength": -18.292739, "rate_of_change": -1.4039355062148564, "market_dynamics": 0.885212, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 12.29, "low": 4.84, "close": 8.3, "volume": 91640}, "trend_line": 4.567333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.13, "activity_20": 4.44419, "activity_30": 4.358968}, "trend_signal": 0, "fair_value": 14.96609, "relative_strength": 40.448201, "rate_of_change": 1.0919212040725952, "market_dynamics": 1.121652, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.39, "high": 8.39, "low": 6.58, "close": 6.65, "volume": 12697}, "trend_line": 4.562667, "activity_lines": {"activity_5": 6.250667, "activity_10": 5.488364, "activity_20": 4.689048, "activity_30": 4.493333}, "trend_signal": 0, "fair_value": 14.781603, "relative_strength": 14.081761, "rate_of_change": -0.10216027602978353, "market_dynamics": 1.196925, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.89, "low": 6.78, "close": 7.89, "volume": 11382}, "trend_line": 4.606333, "activity_lines": {"activity_5": 7.002, "activity_10": 6.011455, "activity_20": 5.039905, "activity_30": 4.708}, "trend_signal": 1, "fair_value": 14.609103, "relative_strength": 31.425362, "rate_of_change": 0.9570279838524262, "market_dynamics": 1.327214, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.56, "low": 6.31, "close": 7.28, "volume": 23175}, "trend_line": 4.627, "activity_lines": {"activity_5": 7.29, "activity_10": 6.349273, "activity_20": 5.317476, "activity_30": 4.880495}, "trend_signal": 1, "fair_value": 14.438269, "relative_strength": 20.745461, "rate_of_change": 0.44866491415187626, "market_dynamics": 1.441422, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.28, "high": 8.0, "low": 6.65, "close": 6.71, "volume": 30219}, "trend_line": 4.639, "activity_lines": {"activity_5": 7.196, "activity_10": 6.533455, "activity_20": 5.525333, "activity_30": 5.014882}, "trend_signal": 1, "fair_value": 14.270256, "relative_strength": 10.277824, "rate_of_change": 0.25934730927167615, "market_dynamics": 1.345132, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.71, "high": 10.31, "low": 6.54, "close": 8.4, "volume": 33540}, "trend_line": 4.725, "activity_lines": {"activity_5": 7.540667, "activity_10": 6.983273, "activity_20": 5.876143, "activity_30": 5.257527}, "trend_signal": 1, "fair_value": 14.130833, "relative_strength": 34.264223, "rate_of_change": 1.8538478120284414, "market_dynamics": 1.361085, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.8, "close": 8.17, "volume": 17489}, "trend_line": 4.822333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.328, "activity_20": 6.17581, "activity_30": 5.479785}, "trend_signal": 1, "fair_value": 13.989744, "relative_strength": 29.073468, "rate_of_change": 2.0599576719576884, "market_dynamics": 1.304952, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 11.31, "low": 7.79, "close": 10.91, "volume": 42775}, "trend_line": 5.028333, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.100182, "activity_20": 6.712143, "activity_30": 5.872538}, "trend_signal": 1, "fair_value": 13.864872, "relative_strength": 71.291824, "rate_of_change": 4.271791267836533, "market_dynamics": 1.288511, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.31, "high": 14.21, "low": 11.16, "close": 13.09, "volume": 31818}, "trend_line": 5.308, "activity_lines": {"activity_5": 10.474, "activity_10": 9.142909, "activity_20": 7.421, "activity_30": 6.392645}, "trend_signal": 1, "fair_value": 13.778974, "relative_strength": 97.662999, "rate_of_change": 5.561823371682024, "market_dynamics": 1.323602, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.17, "high": 16.200001, "low": 11.35, "close": 12.18, "volume": 71949}, "trend_line": 5.567333, "activity_lines": {"activity_5": 11.382, "activity_10": 9.862182, "activity_20": 7.996619, "activity_30": 6.836}, "trend_signal": 1, "fair_value": 13.681923, "relative_strength": 82.030769, "rate_of_change": 4.885700828937449, "market_dynamics": 1.346836, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.19, "high": 13.2, "low": 10.88, "close": 12.36, "volume": 17015}, "trend_line": 5.840667, "activity_lines": {"activity_5": 11.985333, "activity_10": 10.480727, "activity_20": 8.547571, "activity_30": 7.274237}, "trend_signal": 1, "fair_value": 13.590192, "relative_strength": 83.95603, "rate_of_change": 4.90960393423566, "market_dynamics": 1.339926, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 13.35, "low": 10.75, "close": 10.88, "volume": 32083}, "trend_line": 6.066333, "activity_lines": {"activity_5": 11.831333, "activity_10": 10.756364, "activity_20": 8.915048, "activity_30": 7.599355}, "trend_signal": 1, "fair_value": 13.483013, "relative_strength": 64.589936, "rate_of_change": 3.863702553150186, "market_dynamics": 1.272315, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.18, "high": 11.77, "low": 10.6, "close": 10.98, "volume": 14911}, "trend_line": 6.275667, "activity_lines": {"activity_5": 11.53, "activity_10": 10.973273, "activity_20": 9.256, "activity_30": 7.916366}, "trend_signal": 1, "fair_value": 13.374936, "relative_strength": 61.614012, "rate_of_change": 3.450750230823137, "market_dynamics": 1.145078, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 14.55, "low": 11.3, "close": 11.3, "volume": 46793}, "trend_line": 6.517667, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.192182, "activity_20": 9.593238, "activity_30": 8.240516}, "trend_signal": 1, "fair_value": 13.265064, "relative_strength": 61.87808, "rate_of_change": 3.8561638149379176, "market_dynamics": 1.065864, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 11.79, "low": 9.99, "close": 10.6, "volume": 30187}, "trend_line": 6.773333, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.210727, "activity_20": 9.831571, "activity_30": 8.503892}, "trend_signal": 1, "fair_value": 13.178846, "relative_strength": 47.955066, "rate_of_change": 3.9226612835543717, "market_dynamics": 0.896812, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.69, "low": 7.87, "close": 8.12, "volume": 18879}, "trend_line": 6.968667, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.707636, "activity_20": 9.804286, "activity_30": 8.590774}, "trend_signal": 1, "fair_value": 13.047051, "relative_strength": 10.724715, "rate_of_change": 2.883868252158869, "market_dynamics": 0.451287, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.81, "low": 7.82, "close": 8.47, "volume": 16041}, "trend_line": 7.148667, "activity_lines": {"activity_5": 9.347333, "activity_10": 10.273273, "activity_20": 9.795095, "activity_30": 8.687634}, "trend_signal": 1, "fair_value": 12.911539, "relative_strength": 12.859299, "rate_of_change": 2.5829904054821347, "market_dynamics": 0.016191, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.36, "high": 8.65, "low": 7.52, "close": 8.12, "volume": 9376}, "trend_line": 7.301333, "activity_lines": {"activity_5": 8.756, "activity_10": 9.769818, "activity_20": 9.732619, "activity_30": 8.750301}, "trend_signal": 1, "fair_value": 12.775385, "relative_strength": 10.411358, "rate_of_change": 2.1355869562814997, "market_dynamics": -0.511144, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 9.04, "low": 8.28, "close": 8.72, "volume": 8056}, "trend_line": 7.481667, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.426182, "activity_20": 9.707619, "activity_30": 8.841828}, "trend_signal": 1, "fair_value": 12.646282, "relative_strength": 15.616801, "rate_of_change": 2.4698777606774027, "market_dynamics": -0.818366, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.73, "high": 10.05, "low": 8.65, "close": 10.01, "volume": 12518}, "trend_line": 7.702, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.396545, "activity_20": 9.784905, "activity_30": 9.004946}, "trend_signal": 1, "fair_value": 12.531859, "relative_strength": 33.90628, "rate_of_change": 2.944972022946225, "market_dynamics": -0.817688, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.46, "low": 9.23, "close": 9.59, "volume": 9458}, "trend_line": 7.907333, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.33, "activity_20": 9.797571, "activity_30": 9.126753}, "trend_signal": 1, "fair_value": 12.412436, "relative_strength": 25.567578, "rate_of_change": 2.665969877953784, "market_dynamics": -0.782441, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.75, "low": 8.32, "close": 8.78, "volume": 12471}, "trend_line": 8.089667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.166545, "activity_20": 9.726952, "activity_30": 9.183054}, "trend_signal": 1, "fair_value": 12.30641, "relative_strength": 16.627155, "rate_of_change": 2.305884929849293, "market_dynamics": -0.7924, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.6, "close": 8.87, "volume": 4655}, "trend_line": 8.258667, "activity_lines": {"activity_5": 9.132, "activity_10": 9.057636, "activity_20": 9.654762, "activity_30": 9.233398}, "trend_signal": 1, "fair_value": 12.202885, "relative_strength": 16.121756, "rate_of_change": 2.0890847546629603, "market_dynamics": -0.859082, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.04, "high": 9.04, "low": 7.67, "close": 7.94, "volume": 6632}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.714, "activity_10": 8.818, "activity_20": 9.489333, "activity_30": 9.212839}, "trend_signal": 1, "fair_value": 12.074359, "relative_strength": 4.50972, "rate_of_change": 1.3763238062510388, "market_dynamics": -0.987579, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.02, "high": 8.44, "low": 7.74, "close": 7.92, "volume": 3913}, "trend_line": 8.489, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.635818, "activity_20": 9.318857, "activity_30": 9.183656}, "trend_signal": 0, "fair_value": 11.941795, "relative_strength": 2.727303, "rate_of_change": 1.3934825573708238, "market_dynamics": -1.111383, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.3, "close": 7.51, "volume": 8514}, "trend_line": 8.575333, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.427818, "activity_20": 9.103571, "activity_30": 9.120495}, "trend_signal": 0, "fair_value": 11.801731, "relative_strength": -3.085842, "rate_of_change": 1.016998468606429, "market_dynamics": -1.180899, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.24, "high": 7.44, "low": 6.75, "close": 6.85, "volume": 6959}, "trend_line": 8.661, "activity_lines": {"activity_5": 7.52, "activity_10": 8.110909, "activity_20": 8.829667, "activity_30": 9.009183}, "trend_signal": 0, "fair_value": 11.655256, "relative_strength": -18.097036, "rate_of_change": 0.9989932752465595, "market_dynamics": -1.286761, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.13, "close": 6.13, "volume": 5359}, "trend_line": 8.732333, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.692545, "activity_20": 8.493476, "activity_30": 8.845892}, "trend_signal": 0, "fair_value": 11.494359, "relative_strength": -27.349408, "rate_of_change": 0.823611592194908, "market_dynamics": -1.408193, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.0, "close": 5.22, "volume": 8579}, "trend_line": 8.759667, "activity_lines": {"activity_5": 6.274, "activity_10": 7.144909, "activity_20": 8.093381, "activity_30": 8.61929}, "trend_signal": 0, "fair_value": 11.337051, "relative_strength": -38.324101, "rate_of_change": 0.3130205868237016, "market_dynamics": -1.487652, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.31, "high": 5.55, "low": 4.3, "close": 4.61, "volume": 6842}, "trend_line": 8.752, "activity_lines": {"activity_5": 5.568667, "activity_10": 6.55, "activity_20": 7.672667, "activity_30": 8.35157}, "trend_signal": 0, "fair_value": 11.17641, "relative_strength": -46.286258, "rate_of_change": -0.08752615824322597, "market_dynamics": -1.546228, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.07, "close": 4.28, "volume": 5687}, "trend_line": 8.618, "activity_lines": {"activity_5": 4.974, "activity_10": 5.993273, "activity_20": 7.256571, "activity_30": 8.063054}, "trend_signal": 0, "fair_value": 11.032308, "relative_strength": -50.898906, "rate_of_change": -1.5310786106032945, "market_dynamics": -1.568474, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 5.0, "low": 4.07, "close": 4.89, "volume": 13432}, "trend_line": 8.559333, "activity_lines": {"activity_5": 4.798, "activity_10": 5.644, "activity_20": 6.937048, "activity_30": 7.822538}, "trend_signal": 0, "fair_value": 10.883846, "relative_strength": -43.144431, "rate_of_change": -0.6807495938732862, "market_dynamics": -1.429625, "expectation": {"probability": 34.5712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 5.76, "low": 4.0, "close": 4.0, "volume": 32298}, "trend_line": 8.429667, "activity_lines": {"activity_5": 4.456, "activity_10": 5.203636, "activity_20": 6.561286, "activity_30": 7.528387}, "trend_signal": 0, "fair_value": 10.743141, "relative_strength": -50.82162, "rate_of_change": -1.5149077620884743, "market_dynamics": -1.330085, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.76, "close": 3.83, "volume": 33236}, "trend_line": 8.314667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.820909, "activity_20": 6.202571, "activity_30": 7.231634}, "trend_signal": 0, "fair_value": 10.596923, "relative_strength": -52.249098, "rate_of_change": -1.3642294529546684, "market_dynamics": -1.265114, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.3, "close": 3.32, "volume": 25705}, "trend_line": 8.201667, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.420182, "activity_20": 5.830857, "activity_30": 6.909398}, "trend_signal": 0, "fair_value": 10.447436, "relative_strength": -57.972267, "rate_of_change": -1.3590442046566573, "market_dynamics": -1.195618, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.37, "high": 3.68, "low": 3.32, "close": 3.45, "volume": 12312}, "trend_line": 8.036667, "activity_lines": {"activity_5": 3.660667, "activity_10": 4.126727, "activity_20": 5.50619, "activity_30": 6.602839}, "trend_signal": 0, "fair_value": 10.298782, "relative_strength": -57.398171, "rate_of_change": -2.0117861405492437, "market_dynamics": -1.292597, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45, "high": 4.12, "low": 3.38, "close": 3.69, "volume": 5074}, "trend_line": 7.887333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.950727, "activity_20": 5.226619, "activity_30": 6.322409}, "trend_signal": 0, "fair_value": 10.16718, "relative_strength": -55.943695, "rate_of_change": -1.858158363411096, "market_dynamics": -1.400047, "expectation": {"probability": 35.2769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.7, "close": 3.95, "volume": 12575}, "trend_line": 7.655333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.879455, "activity_20": 4.994571, "activity_30": 6.068387}, "trend_signal": 0, "fair_value": 10.042372, "relative_strength": -55.100401, "rate_of_change": -2.9414251940421456, "market_dynamics": -1.358384, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 6.89, "low": 4.04, "close": 6.34, "volume": 62084}, "trend_line": 7.430333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.282364, "activity_20": 5.01, "activity_30": 5.983527}, "trend_signal": 0, "fair_value": 9.936218, "relative_strength": -27.619871, "rate_of_change": -2.9391275337075426, "market_dynamics": -0.836407, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 7.2, "low": 5.96, "close": 6.54, "volume": 35732}, "trend_line": 7.242333, "activity_lines": {"activity_5": 5.382667, "activity_10": 4.701273, "activity_20": 5.05581, "activity_30": 5.926086}, "trend_signal": 0, "fair_value": 9.841154, "relative_strength": -23.646674, "rate_of_change": -2.5301692400596276, "market_dynamics": -0.224195, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.61, "high": 8.35, "low": 6.61, "close": 8.29, "volume": 37825}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.548, "activity_10": 5.403273, "activity_20": 5.28481, "activity_30": 5.993677}, "trend_signal": 0, "fair_value": 9.759936, "relative_strength": -2.272148, "rate_of_change": -1.8732361519416534, "market_dynamics": 0.48024, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.39, "high": 8.72, "low": 6.57, "close": 6.81, "volume": 63773}, "trend_line": 6.971, "activity_lines": {"activity_5": 6.897333, "activity_10": 5.763273, "activity_20": 5.379048, "activity_30": 5.974538}, "trend_signal": 0, "fair_value": 9.681026, "relative_strength": -18.736585, "rate_of_change": -1.9090102294085227, "market_dynamics": 1.046748, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.17, "close": 5.78, "volume": 39328}, "trend_line": 6.797667, "activity_lines": {"activity_5": 6.695333, "activity_10": 5.901091, "activity_20": 5.384571, "activity_30": 5.897699}, "trend_signal": 0, "fair_value": 9.592308, "relative_strength": -28.612721, "rate_of_change": -2.4864868741930914, "market_dynamics": 1.051421, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.79, "close": 5.2, "volume": 29306}, "trend_line": 6.594333, "activity_lines": {"activity_5": 6.178, "activity_10": 5.901091, "activity_20": 5.349571, "activity_30": 5.794624}, "trend_signal": 0, "fair_value": 9.496795, "relative_strength": -35.533844, "rate_of_change": -2.9912321389088334, "market_dynamics": 0.939074, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 6.57, "low": 5.1, "close": 6.27, "volume": 14250}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.070727, "activity_20": 5.429524, "activity_30": 5.773699}, "trend_signal": 0, "fair_value": 9.402756, "relative_strength": -21.460784, "rate_of_change": -2.1887429706689003, "market_dynamics": 0.743437, "expectation": {"probability": 37.719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee90b58-e350-4b96-af45-fff47a3fcf45/", "share_image": "https://sharemaestro.com/terminal/eee90b58-e350-4b96-af45-fff47a3fcf45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}