{"ticker": {"uuid": "eee96771-a547-47ea-b778-6a53f0e440d8", "symbol": "AUGP", "name": "PGIM S&P 500 BUFFER 12 ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGP rose 7.01%, moving from 30.73 to 32.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.34 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.885, "low": 32.75, "close": 32.885, "volume": 7147}, "trend_line": 31.309987, "activity_lines": {"activity_5": 32.62556, "activity_10": 32.318562, "activity_20": 31.781895, "activity_30": 31.583898}, "trend_signal": 1, "fair_value": 28.470673, "relative_strength": -5.338742, "rate_of_change": 0.23237209242766244, "market_dynamics": 0.90305, "expectation": {"probability": 56.9436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.0402, "high": 25.1719, "low": 25.0402, "close": 25.1719, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1851, "high": 25.2153, "low": 25.1463, "close": 25.2153, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.2703, "high": 25.2703, "low": 25.1303, "close": 25.194, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.2045, "high": 25.3198, "low": 25.2045, "close": 25.3198, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.3355, "high": 25.4443, "low": 25.3355, "close": 25.4366, "volume": 22890}, "trend_line": null, "activity_lines": {"activity_5": 25.30978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.475, "high": 25.55, "low": 25.46, "close": 25.5145, "volume": 7481}, "trend_line": null, "activity_lines": {"activity_5": 25.392107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5159, "high": 25.5398, "low": 25.48, "close": 25.5397, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 25.459993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5604, "high": 25.633, "low": 25.5604, "close": 25.633, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 25.537353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6446, "high": 25.6849, "low": 25.6446, "close": 25.6849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.602747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.685, "high": 25.695, "low": 25.665, "close": 25.665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.637167, "activity_10": 25.534358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.7101, "high": 25.715, "low": 25.5941, "close": 25.6746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.65956, "activity_10": 25.577473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.7161, "high": 25.82, "low": 25.18, "close": 25.2561, "volume": 16686}, "trend_line": null, "activity_lines": {"activity_5": 25.53178, "activity_10": 25.535356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.84, "high": 25.2757, "low": 24.7253, "close": 25.2757, "volume": 8241}, "trend_line": null, "activity_lines": {"activity_5": 25.42944, "activity_10": 25.496062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.33, "high": 25.9144, "low": 25.2848, "close": 25.9144, "volume": 8110}, "trend_line": null, "activity_lines": {"activity_5": 25.56382, "activity_10": 25.571409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0537, "high": 26.1525, "low": 25.9633, "close": 26.1525, "volume": 6946}, "trend_line": null, "activity_lines": {"activity_5": 25.762267, "activity_10": 25.679236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.2, "high": 26.21, "low": 26.02, "close": 26.2007, "volume": 9789}, "trend_line": null, "activity_lines": {"activity_5": 25.94428, "activity_10": 25.782811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.9, "high": 25.91, "low": 25.5, "close": 25.5381, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 25.870353, "activity_10": 25.753436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.718, "high": 26.22, "low": 25.718, "close": 26.1955, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 25.99676, "activity_10": 25.843618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.2098, "high": 26.4484, "low": 26.1939, "close": 26.4286, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 26.139547, "activity_10": 25.965955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.4731, "high": 26.5498, "low": 26.4731, "close": 26.5354, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.283653, "activity_10": 26.094187, "activity_20": 25.863267, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.524, "high": 26.5983, "low": 26.4201, "close": 26.5597, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 26.410333, "activity_10": 26.211013, "activity_20": 25.947303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4053, "high": 26.7187, "low": 26.4053, "close": 26.7187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.56608, "activity_10": 26.340655, "activity_20": 26.039874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8316, "high": 26.8711, "low": 26.7246, "close": 26.8711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.69392, "activity_10": 26.471413, "activity_20": 26.1398, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.8389, "high": 26.8622, "low": 26.7235, "close": 26.7456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.734887, "activity_10": 26.550345, "activity_20": 26.219788, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.8105, "high": 26.8424, "low": 26.5478, "close": 26.5789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.699153, "activity_10": 26.583856, "activity_20": 26.27711, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5407, "high": 27.1786, "low": 26.5407, "close": 27.1786, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": 26.86042, "activity_10": 26.718651, "activity_20": 26.386107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1543, "high": 27.1543, "low": 26.8731, "close": 26.8731, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 26.878593, "activity_10": 26.78012, "activity_20": 26.458084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9611, "high": 27.1901, "low": 26.9611, "close": 27.1901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.99214, "activity_10": 26.874953, "activity_20": 26.553902, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.2475, "high": 27.4015, "low": 27.2475, "close": 27.4015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.154887, "activity_10": 26.990138, "activity_20": 26.662439, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910508, "expectation": {"probability": 72.6006, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4249, "high": 27.505, "low": 27.4249, "close": 27.4967, "volume": 0}, "trend_line": 26.105343, "activity_lines": {"activity_5": 27.30564, "activity_10": 27.104944, "activity_20": 26.771868, "activity_30": 26.482447}, "trend_signal": 1, "fair_value": 26.105343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.238965, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.4358, "high": 27.4993, "low": 27.3937, "close": 27.4476, "volume": 0}, "trend_line": 26.1812, "activity_lines": {"activity_5": 27.37884, "activity_10": 27.193344, "activity_20": 26.867898, "activity_30": 26.569044}, "trend_signal": 1, "fair_value": 26.148642, "relative_strength": null, "rate_of_change": 0.29058036126933545, "market_dynamics": 1.334121, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5081, "high": 27.5081, "low": 27.03, "close": 27.1377, "volume": 302}, "trend_line": 26.24528, "activity_lines": {"activity_5": 27.330807, "activity_10": 27.209255, "activity_20": 26.925971, "activity_30": 26.630754}, "trend_signal": 1, "fair_value": 26.17955, "relative_strength": null, "rate_of_change": 0.24475577895589426, "market_dynamics": 1.245783, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.2925, "high": 27.4845, "low": 27.29, "close": 27.3202, "volume": 100}, "trend_line": 26.316153, "activity_lines": {"activity_5": 27.325967, "activity_10": 27.250729, "activity_20": 26.992466, "activity_30": 26.700104}, "trend_signal": 1, "fair_value": 26.214115, "relative_strength": null, "rate_of_change": 0.2700409368846469, "market_dynamics": 1.118279, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.1853, "high": 27.2788, "low": 27.0969, "close": 27.2788, "volume": 400}, "trend_line": 26.381453, "activity_lines": {"activity_5": 27.298653, "activity_10": 27.276511, "activity_20": 27.045281, "activity_30": 26.76221}, "trend_signal": 1, "fair_value": 26.245429, "relative_strength": null, "rate_of_change": 0.24813657224139327, "market_dynamics": 0.843553, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.32, "high": 27.3507, "low": 26.95, "close": 26.9989, "volume": 1484}, "trend_line": 26.43353, "activity_lines": {"activity_5": 27.18622, "activity_10": 27.241707, "activity_20": 27.064943, "activity_30": 26.802045}, "trend_signal": 1, "fair_value": 26.266957, "relative_strength": null, "rate_of_change": 0.1974000446450034, "market_dynamics": 0.329136, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.87, "high": 27.4556, "low": 26.87, "close": 27.4556, "volume": 3139}, "trend_line": 26.498233, "activity_lines": {"activity_5": 27.259207, "activity_10": 27.282304, "activity_20": 27.124069, "activity_30": 26.867985}, "trend_signal": 1, "fair_value": 26.299975, "relative_strength": null, "rate_of_change": 0.24477623684766264, "market_dynamics": 0.183041, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5723, "high": 27.7213, "low": 27.5723, "close": 27.6816, "volume": 558}, "trend_line": 26.56963, "activity_lines": {"activity_5": 27.406993, "activity_10": 27.358955, "activity_20": 27.198743, "activity_30": 26.944331}, "trend_signal": 1, "fair_value": 26.337316, "relative_strength": null, "rate_of_change": 0.26944060760580163, "market_dynamics": 0.053559, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.47, "high": 27.6764, "low": 27.47, "close": 27.6007, "volume": 614}, "trend_line": 26.63522, "activity_lines": {"activity_5": 27.491553, "activity_10": 27.406196, "activity_20": 27.255506, "activity_30": 27.010852}, "trend_signal": 1, "fair_value": 26.370563, "relative_strength": null, "rate_of_change": 0.2468607955775081, "market_dynamics": 0.023989, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.5143, "high": 27.7266, "low": 27.5143, "close": 27.5968, "volume": 0}, "trend_line": 26.69895, "activity_lines": {"activity_5": 27.556113, "activity_10": 27.445264, "activity_20": 27.305205, "activity_30": 27.072889}, "trend_signal": 1, "fair_value": 26.402005, "relative_strength": null, "rate_of_change": 0.23926965874507372, "market_dynamics": 0.135144, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.71, "high": 27.87, "low": 27.6851, "close": 27.8331, "volume": 19785}, "trend_line": 26.77122, "activity_lines": {"activity_5": 27.67824, "activity_10": 27.523744, "activity_20": 27.371847, "activity_30": 27.14606}, "trend_signal": 1, "fair_value": 26.437783, "relative_strength": null, "rate_of_change": 0.27068480221132146, "market_dynamics": 0.235239, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.88, "high": 27.9234, "low": 27.638, "close": 27.638, "volume": 234}, "trend_line": 26.836667, "activity_lines": {"activity_5": 27.67972, "activity_10": 27.560635, "activity_20": 27.413728, "activity_30": 27.201982}, "trend_signal": 1, "fair_value": 26.467056, "relative_strength": null, "rate_of_change": 0.24446775305719698, "market_dynamics": 0.181884, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5743, "high": 27.5743, "low": 27.2549, "close": 27.4836, "volume": 342}, "trend_line": 26.910917, "activity_lines": {"activity_5": 27.617573, "activity_10": 27.565991, "activity_20": 27.435769, "activity_30": 27.243719}, "trend_signal": 1, "fair_value": 26.49126, "relative_strength": null, "rate_of_change": 0.2766737016932945, "market_dynamics": -0.004397, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1939, "high": 27.25, "low": 26.88, "close": 27.0163, "volume": 17034}, "trend_line": 26.968937, "activity_lines": {"activity_5": 27.41286, "activity_10": 27.480095, "activity_20": 27.409663, "activity_30": 27.250518}, "trend_signal": 1, "fair_value": 26.50347, "relative_strength": null, "rate_of_change": 0.21560023391250124, "market_dynamics": -0.195456, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.016, "high": 27.016, "low": 26.273, "close": 26.6394, "volume": 847}, "trend_line": 26.993103, "activity_lines": {"activity_5": 27.121473, "activity_10": 27.331196, "activity_20": 27.346971, "activity_30": 27.229258}, "trend_signal": 1, "fair_value": 26.506559, "relative_strength": null, "rate_of_change": 0.08960679466158054, "market_dynamics": -0.683048, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.7454, "high": 26.7454, "low": 26.5434, "close": 26.6882, "volume": 742}, "trend_line": 27.01096, "activity_lines": {"activity_5": 26.91018, "activity_10": 27.202796, "activity_20": 27.289432, "activity_30": 27.209587}, "trend_signal": 0, "fair_value": 26.510596, "relative_strength": null, "rate_of_change": 0.06615393569238537, "market_dynamics": -1.025145, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.04, "high": 27.0438, "low": 26.4488, "close": 26.4488, "volume": 578}, "trend_line": 27.01923, "activity_lines": {"activity_5": 26.695413, "activity_10": 27.036518, "activity_20": 27.208572, "activity_30": 27.173318}, "trend_signal": 0, "fair_value": 26.509252, "relative_strength": null, "rate_of_change": 0.030617201313835402, "market_dynamics": -1.215236, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5483, "high": 26.743, "low": 24.8833, "close": 24.8833, "volume": 7186}, "trend_line": 26.997403, "activity_lines": {"activity_5": 26.038093, "activity_10": 26.603909, "activity_20": 26.982093, "activity_30": 27.035516}, "trend_signal": 0, "fair_value": 26.474657, "relative_strength": null, "rate_of_change": -0.08078320514685954, "market_dynamics": -1.329157, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.87, "high": 26.0368, "low": 24.5644, "close": 25.746, "volume": 348}, "trend_line": 26.98242, "activity_lines": {"activity_5": 25.841693, "activity_10": 26.379033, "activity_20": 26.84725, "activity_30": 26.954781}, "trend_signal": 0, "fair_value": 26.459477, "relative_strength": null, "rate_of_change": -0.05549793067132163, "market_dynamics": -1.358734, "expectation": {"probability": 66.0592, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.8392, "high": 25.893, "low": 25.4937, "close": 25.55, "volume": 873}, "trend_line": 26.953133, "activity_lines": {"activity_5": 25.664647, "activity_10": 26.152242, "activity_20": 26.700618, "activity_30": 26.862366}, "trend_signal": 0, "fair_value": 26.440916, "relative_strength": null, "rate_of_change": -0.10854104264925112, "market_dynamics": -1.349382, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1964, "high": 26.2588, "low": 25.1964, "close": 26.2588, "volume": 4535}, "trend_line": 26.943913, "activity_lines": {"activity_5": 25.796493, "activity_10": 26.091538, "activity_20": 26.630307, "activity_30": 26.817571}, "trend_signal": 0, "fair_value": 26.437274, "relative_strength": null, "rate_of_change": -0.034207526078703615, "market_dynamics": -1.232639, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.2892, "high": 26.7751, "low": 26.2892, "close": 26.7751, "volume": 877}, "trend_line": 26.951093, "activity_lines": {"activity_5": 26.129067, "activity_10": 26.153331, "activity_20": 26.615062, "activity_30": 26.80668}, "trend_signal": 0, "fair_value": 26.443898, "relative_strength": null, "rate_of_change": 0.02664794827685845, "market_dynamics": -1.091835, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.6607, "high": 26.71, "low": 26.5444, "close": 26.6828, "volume": 6698}, "trend_line": 26.949897, "activity_lines": {"activity_5": 26.40912, "activity_10": 26.214031, "activity_20": 26.59423, "activity_30": 26.78937}, "trend_signal": 0, "fair_value": 26.448492, "relative_strength": 0.762537, "rate_of_change": -0.004437667889759413, "market_dynamics": -0.820386, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.2557, "high": 27.6648, "low": 27.2557, "close": 27.6648, "volume": 2862}, "trend_line": 26.976353, "activity_lines": {"activity_5": 26.89654, "activity_10": 26.467836, "activity_20": 26.669087, "activity_30": 26.835493}, "trend_signal": 0, "fair_value": 26.471442, "relative_strength": -0.714378, "rate_of_change": 0.0981673510663124, "market_dynamics": -0.424571, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.63, "high": 27.71, "low": 27.1779, "close": 27.1779, "volume": 406210}, "trend_line": 26.990763, "activity_lines": {"activity_5": 27.09374, "activity_10": 26.621324, "activity_20": 26.695931, "activity_30": 26.848496}, "trend_signal": 0, "fair_value": 26.484524, "relative_strength": 0.133162, "rate_of_change": 0.05341715390513161, "market_dynamics": -0.044952, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.5575, "high": 27.5984, "low": 27.4532, "close": 27.5607, "volume": 16814}, "trend_line": 27.02349, "activity_lines": {"activity_5": 27.310013, "activity_10": 26.83462, "activity_20": 26.759714, "activity_30": 26.885266}, "trend_signal": 0, "fair_value": 26.504091, "relative_strength": -0.161282, "rate_of_change": 0.1212525929704089, "market_dynamics": 0.241312, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.62, "high": 27.925, "low": 27.6189, "close": 27.8672, "volume": 8012}, "trend_line": 27.046443, "activity_lines": {"activity_5": 27.54166, "activity_10": 27.08778, "activity_20": 26.850011, "activity_30": 26.939699}, "trend_signal": 0, "fair_value": 26.528432, "relative_strength": -0.632381, "rate_of_change": 0.08493721573342715, "market_dynamics": 0.493274, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.91, "high": 28.016, "low": 27.7705, "close": 27.7705, "volume": 2776}, "trend_line": 27.076357, "activity_lines": {"activity_5": 27.668267, "activity_10": 27.297569, "activity_20": 26.92914, "activity_30": 26.986412}, "trend_signal": 0, "fair_value": 26.550223, "relative_strength": -0.583776, "rate_of_change": 0.11060234427130233, "market_dynamics": 0.598167, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.9849, "high": 27.9849, "low": 27.765, "close": 27.7864, "volume": 4239}, "trend_line": 27.096233, "activity_lines": {"activity_5": 27.72766, "activity_10": 27.457755, "activity_20": 27.009359, "activity_30": 27.032222}, "trend_signal": 0, "fair_value": 26.571536, "relative_strength": -0.338916, "rate_of_change": 0.07340721648780153, "market_dynamics": 0.625014, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.89, "high": 28.555, "low": 27.8211, "close": 28.49, "volume": 264270}, "trend_line": 27.132517, "activity_lines": {"activity_5": 28.01348, "activity_10": 27.708769, "activity_20": 27.155703, "activity_30": 27.122142}, "trend_signal": 0, "fair_value": 26.604053, "relative_strength": -1.195792, "rate_of_change": 0.13390791258695783, "market_dynamics": 0.811969, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.56, "high": 28.8099, "low": 28.56, "close": 28.8099, "volume": 151739}, "trend_line": 27.17629, "activity_lines": {"activity_5": 28.31846, "activity_10": 27.964493, "activity_20": 27.32826, "activity_30": 27.23036}, "trend_signal": 1, "fair_value": 26.640817, "relative_strength": -1.723833, "rate_of_change": 0.16133040661137932, "market_dynamics": 0.945801, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.74, "high": 28.8895, "low": 28.64, "close": 28.8601, "volume": 964}, "trend_line": 27.223373, "activity_lines": {"activity_5": 28.556893, "activity_10": 28.18296, "activity_20": 27.500948, "activity_30": 27.338993}, "trend_signal": 1, "fair_value": 26.677198, "relative_strength": -1.274662, "rate_of_change": 0.17325028545102034, "market_dynamics": 1.029952, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.8822, "high": 29.0452, "low": 28.82, "close": 29.0452, "volume": 2168}, "trend_line": 27.286957, "activity_lines": {"activity_5": 28.790833, "activity_10": 28.397173, "activity_20": 27.685444, "activity_30": 27.456531}, "trend_signal": 1, "fair_value": 26.715392, "relative_strength": -1.225907, "rate_of_change": 0.23356400399025612, "market_dynamics": 1.118428, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.1793, "high": 29.32, "low": 29.0499, "close": 29.3198, "volume": 15405}, "trend_line": 27.35361, "activity_lines": {"activity_5": 29.031327, "activity_10": 28.61836, "activity_20": 27.888656, "activity_30": 27.587682}, "trend_signal": 1, "fair_value": 26.756732, "relative_strength": -1.712472, "rate_of_change": 0.2442668854573954, "market_dynamics": 1.118086, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.36, "high": 29.5669, "low": 29.08, "close": 29.1575, "volume": 70056}, "trend_line": 27.416233, "activity_lines": {"activity_5": 29.115493, "activity_10": 28.779947, "activity_20": 28.065442, "activity_30": 27.704062}, "trend_signal": 1, "fair_value": 26.794244, "relative_strength": 0.20604, "rate_of_change": 0.22893870315471537, "market_dynamics": 1.143454, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.36, "high": 29.87, "low": 29.31, "close": 29.586, "volume": 65224}, "trend_line": 27.50247, "activity_lines": {"activity_5": 29.297993, "activity_10": 28.983451, "activity_20": 28.271047, "activity_30": 27.844047}, "trend_signal": 1, "fair_value": 26.837194, "relative_strength": -0.723955, "rate_of_change": 0.31454722463148227, "market_dynamics": 1.274997, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.56, "high": 30.06, "low": 29.56, "close": 29.76, "volume": 17931}, "trend_line": 27.579283, "activity_lines": {"activity_5": 29.486753, "activity_10": 29.181767, "activity_20": 28.479424, "activity_30": 27.989694}, "trend_signal": 1, "fair_value": 26.881479, "relative_strength": -1.067699, "rate_of_change": 0.27929491423861696, "market_dynamics": 1.393367, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.7565, "high": 29.8573, "low": 29.54, "close": 29.8573, "volume": 9212}, "trend_line": 27.651807, "activity_lines": {"activity_5": 29.647953, "activity_10": 29.36336, "activity_20": 28.6813, "activity_30": 28.136663}, "trend_signal": 1, "fair_value": 26.925894, "relative_strength": -0.997916, "rate_of_change": 0.26296550204006885, "market_dynamics": 1.462456, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.84, "high": 29.9798, "low": 29.78, "close": 29.8396, "volume": 24063}, "trend_line": 27.726437, "activity_lines": {"activity_5": 29.749113, "activity_10": 29.503793, "activity_20": 28.857805, "activity_30": 28.277811}, "trend_signal": 1, "fair_value": 26.968743, "relative_strength": -0.984131, "rate_of_change": 0.2698919459404555, "market_dynamics": 1.538999, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.71, "high": 30.0, "low": 29.68, "close": 29.9439, "volume": 13465}, "trend_line": 27.804673, "activity_lines": {"activity_5": 29.850387, "activity_10": 29.625858, "activity_20": 29.02475, "activity_30": 28.420873}, "trend_signal": 1, "fair_value": 27.011861, "relative_strength": -0.909612, "rate_of_change": 0.28217112786616044, "market_dynamics": 1.552794, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.9765, "high": 30.2244, "low": 29.97, "close": 30.2156, "volume": 13496}, "trend_line": 27.88409, "activity_lines": {"activity_5": 29.9898, "activity_10": 29.770889, "activity_20": 29.196648, "activity_30": 28.576416}, "trend_signal": 1, "fair_value": 27.057629, "relative_strength": -1.507512, "rate_of_change": 0.28562465021616834, "market_dynamics": 1.570329, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.27, "high": 30.3616, "low": 30.2012, "close": 30.3616, "volume": 15716}, "trend_line": 27.974877, "activity_lines": {"activity_5": 30.135907, "activity_10": 29.916907, "activity_20": 29.363608, "activity_30": 28.736256}, "trend_signal": 1, "fair_value": 27.104163, "relative_strength": -2.185959, "rate_of_change": 0.32558710002728736, "market_dynamics": 1.589653, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.41, "high": 30.42, "low": 30.19, "close": 30.3431, "volume": 4897}, "trend_line": 28.070193, "activity_lines": {"activity_5": 30.23574, "activity_10": 30.032262, "activity_20": 29.511728, "activity_30": 28.889044}, "trend_signal": 1, "fair_value": 27.149149, "relative_strength": -1.921585, "rate_of_change": 0.34071999673135434, "market_dynamics": 1.567642, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.39, "high": 30.4941, "low": 30.39, "close": 30.4833, "volume": 2698}, "trend_line": 28.18576, "activity_lines": {"activity_5": 30.34992, "activity_10": 30.149509, "activity_20": 29.65577, "activity_30": 29.044729}, "trend_signal": 1, "fair_value": 27.194822, "relative_strength": -2.50178, "rate_of_change": 0.4117071799256907, "market_dynamics": 1.465041, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.535, "high": 30.5454, "low": 30.058, "close": 30.058, "volume": 253}, "trend_line": 28.299713, "activity_lines": {"activity_5": 30.27942, "activity_10": 30.168275, "activity_20": 29.745887, "activity_30": 29.165518}, "trend_signal": 1, "fair_value": 27.233514, "relative_strength": -1.45305, "rate_of_change": 0.40429280601268935, "market_dynamics": 1.066643, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.3422, "high": 30.42, "low": 30.215, "close": 30.3764, "volume": 1799}, "trend_line": 28.422653, "activity_lines": {"activity_5": 30.307447, "activity_10": 30.228558, "activity_20": 29.852612, "activity_30": 29.299498}, "trend_signal": 1, "fair_value": 27.275419, "relative_strength": -2.081189, "rate_of_change": 0.43442136674672227, "market_dynamics": 0.698388, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.54, "high": 30.7, "low": 30.42, "close": 30.6986, "volume": 4640}, "trend_line": 28.564313, "activity_lines": {"activity_5": 30.432153, "activity_10": 30.333053, "activity_20": 29.976615, "activity_30": 29.446333}, "trend_signal": 1, "fair_value": 27.320461, "relative_strength": -2.864799, "rate_of_change": 0.49840526850184647, "market_dynamics": 0.391208, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.83, "high": 30.88, "low": 30.67, "close": 30.7074, "volume": 5622}, "trend_line": 28.75845, "activity_lines": {"activity_5": 30.537327, "activity_10": 30.422082, "activity_20": 30.087973, "activity_30": 29.584597}, "trend_signal": 1, "fair_value": 27.364447, "relative_strength": -3.439126, "rate_of_change": 0.6796487631262175, "market_dynamics": 0.145808, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.68, "high": 30.75, "low": 30.31, "close": 30.5079, "volume": 18832}, "trend_line": 28.91718, "activity_lines": {"activity_5": 30.551713, "activity_10": 30.459382, "activity_20": 30.166346, "activity_30": 29.697465}, "trend_signal": 1, "fair_value": 27.404747, "relative_strength": -2.460059, "rate_of_change": 0.5519421248363471, "market_dynamics": 0.164354, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.76, "high": 30.77, "low": 30.5061, "close": 30.5257, "volume": 6428}, "trend_line": 29.083037, "activity_lines": {"activity_5": 30.570393, "activity_10": 30.487767, "activity_20": 30.233454, "activity_30": 29.80124}, "trend_signal": 1, "fair_value": 27.444253, "relative_strength": -2.502222, "rate_of_change": 0.5735586941741988, "market_dynamics": 0.082254, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.3967, "high": 30.65, "low": 30.1, "close": 30.2364, "volume": 4478}, "trend_line": 29.215623, "activity_lines": {"activity_5": 30.46146, "activity_10": 30.452975, "activity_20": 30.263317, "activity_30": 29.875651}, "trend_signal": 1, "fair_value": 27.479155, "relative_strength": -1.522415, "rate_of_change": 0.4558877396469972, "market_dynamics": -0.167352, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.41, "high": 30.8434, "low": 30.41, "close": 30.8434, "volume": 4418}, "trend_line": 29.351233, "activity_lines": {"activity_5": 30.564193, "activity_10": 30.528167, "activity_20": 30.344196, "activity_30": 29.980669}, "trend_signal": 1, "fair_value": 27.520689, "relative_strength": -3.090497, "rate_of_change": 0.4641694616609742, "market_dynamics": -0.257089, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.82, "high": 31.0, "low": 30.7969, "close": 30.9588, "volume": 3017}, "trend_line": 29.493767, "activity_lines": {"activity_5": 30.69574, "activity_10": 30.615582, "activity_20": 30.426621, "activity_30": 30.084383}, "trend_signal": 1, "fair_value": 27.562617, "relative_strength": -3.028695, "rate_of_change": 0.4856150336171489, "market_dynamics": -0.289988, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.05, "high": 31.0565, "low": 30.9, "close": 30.9354, "volume": 5966}, "trend_line": 29.602787, "activity_lines": {"activity_5": 30.802727, "activity_10": 30.687547, "activity_20": 30.497705, "activity_30": 30.177391}, "trend_signal": 1, "fair_value": 27.603253, "relative_strength": -2.519204, "rate_of_change": 0.36963742203564914, "market_dynamics": -0.261844, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.93, "high": 31.0112, "low": 30.7208, "close": 31.0112, "volume": 3109}, "trend_line": 29.730563, "activity_lines": {"activity_5": 30.90648, "activity_10": 30.765075, "activity_20": 30.568315, "activity_30": 30.268257}, "trend_signal": 1, "fair_value": 27.643824, "relative_strength": -2.362874, "rate_of_change": 0.4316350349039797, "market_dynamics": -0.120555, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.15, "high": 31.235, "low": 31.13, "close": 31.235, "volume": 16253}, "trend_line": 29.85304, "activity_lines": {"activity_5": 31.052467, "activity_10": 30.865962, "activity_20": 30.651412, "activity_30": 30.365317}, "trend_signal": 1, "fair_value": 27.686073, "relative_strength": -2.994777, "rate_of_change": 0.4119565445161598, "market_dynamics": 0.016497, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.21, "high": 31.21, "low": 31.1, "close": 31.15, "volume": 10143}, "trend_line": 29.962467, "activity_lines": {"activity_5": 31.103547, "activity_10": 30.935784, "activity_20": 30.718562, "activity_30": 30.448992}, "trend_signal": 1, "fair_value": 27.726351, "relative_strength": -2.206321, "rate_of_change": 0.3665522841224886, "market_dynamics": 0.054052, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.25, "high": 31.38, "low": 31.2057, "close": 31.3648, "volume": 12131}, "trend_line": 30.082277, "activity_lines": {"activity_5": 31.205787, "activity_10": 31.036453, "activity_20": 30.79955, "activity_30": 30.539465}, "trend_signal": 1, "fair_value": 27.768172, "relative_strength": -3.003715, "rate_of_change": 0.39986694019554897, "market_dynamics": 0.170036, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.3866, "high": 31.3866, "low": 31.283, "close": 31.3502, "volume": 3849}, "trend_line": 30.20107, "activity_lines": {"activity_5": 31.276093, "activity_10": 31.122515, "activity_20": 30.871968, "activity_30": 30.621266}, "trend_signal": 1, "fair_value": 27.808877, "relative_strength": -2.66459, "rate_of_change": 0.3948936445203272, "market_dynamics": 0.334698, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.02, "high": 31.32, "low": 31.009, "close": 31.3149, "volume": 10234}, "trend_line": 30.295233, "activity_lines": {"activity_5": 31.30698, "activity_10": 31.186844, "activity_20": 30.933831, "activity_30": 30.693126}, "trend_signal": 1, "fair_value": 27.848271, "relative_strength": -2.406022, "rate_of_change": 0.3117869664882675, "market_dynamics": 0.31805, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.41, "high": 31.47, "low": 31.3, "close": 31.3575, "volume": 18622}, "trend_line": 30.380153, "activity_lines": {"activity_5": 31.33182, "activity_10": 31.244569, "activity_20": 30.993223, "activity_30": 30.76166}, "trend_signal": 1, "fair_value": 27.887262, "relative_strength": -2.616666, "rate_of_change": 0.28030812636430397, "market_dynamics": 0.368588, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.43, "high": 31.46, "low": 31.0516, "close": 31.3893, "volume": 34245}, "trend_line": 30.46446, "activity_lines": {"activity_5": 31.359093, "activity_10": 31.287693, "activity_20": 31.050206, "activity_30": 30.826766}, "trend_signal": 1, "fair_value": 27.925746, "relative_strength": -2.286067, "rate_of_change": 0.27750683151595396, "market_dynamics": 0.323912, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.48, "high": 31.49, "low": 31.01, "close": 31.1732, "volume": 10149}, "trend_line": 30.535393, "activity_lines": {"activity_5": 31.29838, "activity_10": 31.2816, "activity_20": 31.081714, "activity_30": 30.872491}, "trend_signal": 1, "fair_value": 27.961045, "relative_strength": -1.677523, "rate_of_change": 0.23283852725438145, "market_dynamics": 0.017951, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.19, "high": 31.3841, "low": 31.19, "close": 31.3841, "volume": 9072}, "trend_line": 30.604203, "activity_lines": {"activity_5": 31.32074, "activity_10": 31.309955, "activity_20": 31.129355, "activity_30": 30.927246}, "trend_signal": 1, "fair_value": 27.997852, "relative_strength": -2.07106, "rate_of_change": 0.22534506105750515, "market_dynamics": -0.178445, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.195, "high": 31.5, "low": 31.195, "close": 31.3415, "volume": 6982}, "trend_line": 30.677003, "activity_lines": {"activity_5": 31.32664, "activity_10": 31.322405, "activity_20": 31.16865, "activity_30": 30.974814}, "trend_signal": 1, "fair_value": 28.033422, "relative_strength": -1.668489, "rate_of_change": 0.2378758237879969, "market_dynamics": -0.355188, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.3663, "high": 31.38, "low": 30.98, "close": 30.9826, "volume": 8168}, "trend_line": 30.723557, "activity_lines": {"activity_5": 31.211133, "activity_10": 31.263596, "activity_20": 31.167651, "activity_30": 30.99453}, "trend_signal": 1, "fair_value": 28.064466, "relative_strength": -0.770241, "rate_of_change": 0.15175537193121647, "market_dynamics": -0.75131, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.96, "high": 31.1524, "low": 30.7316, "close": 30.7316, "volume": 3107}, "trend_line": 30.755943, "activity_lines": {"activity_5": 31.036953, "activity_10": 31.16374, "activity_20": 31.139861, "activity_30": 30.995049}, "trend_signal": 1, "fair_value": 28.092249, "relative_strength": -0.013125, "rate_of_change": 0.10541097178298371, "market_dynamics": -0.940038, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.98, "high": 31.04, "low": 30.4442, "close": 30.4442, "volume": 5035}, "trend_line": 30.775507, "activity_lines": {"activity_5": 30.81082, "activity_10": 31.019236, "activity_20": 31.084542, "activity_30": 30.974936}, "trend_signal": 1, "fair_value": 28.116496, "relative_strength": 0.906209, "rate_of_change": 0.06361047034065118, "market_dynamics": -1.186973, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.81, "high": 30.81, "low": 30.032, "close": 30.032, "volume": 17715}, "trend_line": 30.78192, "activity_lines": {"activity_5": 30.495887, "activity_10": 30.816525, "activity_20": 30.99122, "activity_30": 30.926968}, "trend_signal": 0, "fair_value": 28.136042, "relative_strength": 1.846016, "rate_of_change": 0.020837999516948487, "market_dynamics": -1.378176, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.08, "high": 30.76, "low": 29.9456, "close": 30.7102, "volume": 5715}, "trend_line": 30.807463, "activity_lines": {"activity_5": 30.49716, "activity_10": 30.761091, "activity_20": 30.964754, "activity_30": 30.922341}, "trend_signal": 0, "fair_value": 28.162043, "relative_strength": 0.818093, "rate_of_change": 0.08298052882990724, "market_dynamics": -1.375598, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.755, "high": 31.45, "low": 30.62, "close": 31.4167, "volume": 20189}, "trend_line": 30.8475, "activity_lines": {"activity_5": 30.77602, "activity_10": 30.845105, "activity_20": 31.004696, "activity_30": 30.961647}, "trend_signal": 0, "fair_value": 28.19459, "relative_strength": -0.344855, "rate_of_change": 0.12995877005517026, "market_dynamics": -1.08974, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.4, "high": 32.09, "low": 31.4, "close": 32.08, "volume": 23087}, "trend_line": 30.90478, "activity_lines": {"activity_5": 31.24704, "activity_10": 31.048644, "activity_20": 31.102188, "activity_30": 31.041163}, "trend_signal": 1, "fair_value": 28.233059, "relative_strength": -2.478712, "rate_of_change": 0.1856876570224448, "market_dynamics": -0.64083, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.04, "high": 32.14, "low": 31.92, "close": 32.14, "volume": 19003}, "trend_line": 30.964677, "activity_lines": {"activity_5": 31.648167, "activity_10": 31.250533, "activity_20": 31.199506, "activity_30": 31.120854}, "trend_signal": 1, "fair_value": 28.271363, "relative_strength": -2.686383, "rate_of_change": 0.19381144276063259, "market_dynamics": -0.228822, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.13, "high": 32.33, "low": 32.127, "close": 32.3078, "volume": 23685}, "trend_line": 31.025493, "activity_lines": {"activity_5": 31.992173, "activity_10": 31.465353, "activity_20": 31.30718, "activity_30": 31.207508}, "trend_signal": 1, "fair_value": 28.310551, "relative_strength": -2.970034, "rate_of_change": 0.19640443851554676, "market_dynamics": 0.322584, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.2408, "high": 32.53, "low": 32.2408, "close": 32.37, "volume": 17137}, "trend_line": 31.10256, "activity_lines": {"activity_5": 32.205193, "activity_10": 31.674687, "activity_20": 31.414243, "activity_30": 31.29425}, "trend_signal": 1, "fair_value": 28.349585, "relative_strength": -4.863849, "rate_of_change": 0.24839895372492404, "market_dynamics": 0.58371, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.56, "high": 32.68, "low": 32.47, "close": 32.5702, "volume": 30888}, "trend_line": 31.175687, "activity_lines": {"activity_5": 32.374293, "activity_10": 31.901722, "activity_20": 31.533902, "activity_30": 31.388936}, "trend_signal": 1, "fair_value": 28.389781, "relative_strength": -4.35541, "rate_of_change": 0.235115694656644, "market_dynamics": 0.772126, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.59, "high": 32.75, "low": 32.51, "close": 32.55, "volume": 34943}, "trend_line": 31.2374, "activity_lines": {"activity_5": 32.45976, "activity_10": 32.096218, "activity_20": 31.64528, "activity_30": 31.477602}, "trend_signal": 1, "fair_value": 28.429028, "relative_strength": -5.092994, "rate_of_change": 0.19795233381705757, "market_dynamics": 0.931865, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.885, "low": 32.75, "close": 32.885, "volume": 7147}, "trend_line": 31.309987, "activity_lines": {"activity_5": 32.62556, "activity_10": 32.318562, "activity_20": 31.781895, "activity_30": 31.583898}, "trend_signal": 1, "fair_value": 28.470673, "relative_strength": -5.338742, "rate_of_change": 0.23237209242766244, "market_dynamics": 0.90305, "expectation": {"probability": 56.9436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eee96771-a547-47ea-b778-6a53f0e440d8/", "share_image": "https://sharemaestro.com/terminal/eee96771-a547-47ea-b778-6a53f0e440d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}