{"ticker": {"uuid": "eeea9bf2-a101-488a-9666-57873692f5e4", "symbol": "600188", "name": "Yankuang Energy Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600188 rose 0.14%, moving from 21.77 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.52 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.52"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.08, "close": 21.799999, "volume": 273150743}, "trend_line": 17.168, "activity_lines": {"activity_5": 21.214666, "activity_10": 20.919818, "activity_20": 20.083, "activity_30": 18.752602}, "trend_signal": 1, "fair_value": 14.13242, "relative_strength": 35.517493, "rate_of_change": 1.34991737868308, "market_dynamics": 0.161815, "expectation": {"probability": 42.8061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.074968, "high": 12.738896, "low": 12.003959, "close": 12.472614, "volume": 199184252}, "trend_line": 12.83097, "activity_lines": {"activity_5": 12.218878, "activity_10": 12.109052, "activity_20": 12.031467, "activity_30": 12.246747}, "trend_signal": 0, "fair_value": 8.328219, "relative_strength": -10.663883, "rate_of_change": -1.1695388879247854, "market_dynamics": 0.362545, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.42646, "high": 12.447763, "low": 11.059547, "close": 11.105703, "volume": 189590144}, "trend_line": 12.655579, "activity_lines": {"activity_5": 11.858865, "activity_10": 11.954124, "activity_20": 11.943027, "activity_30": 12.135439}, "trend_signal": 0, "fair_value": 8.383339, "relative_strength": -18.585424, "rate_of_change": -1.366934845923583, "market_dynamics": 0.263301, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.105703, "high": 11.105703, "low": 9.497364, "close": 9.802701, "volume": 337230973}, "trend_line": 12.466342, "activity_lines": {"activity_5": 11.135527, "activity_10": 11.562287, "activity_20": 11.734381, "activity_30": 11.951383}, "trend_signal": 0, "fair_value": 8.430413, "relative_strength": -28.245261, "rate_of_change": -1.495285201886064, "market_dynamics": 0.173528, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.820454, "high": 10.122239, "low": 9.728142, "close": 10.019277, "volume": 166446241}, "trend_line": 12.284916, "activity_lines": {"activity_5": 10.64486, "activity_10": 11.233971, "activity_20": 11.555356, "activity_30": 11.793507}, "trend_signal": 0, "fair_value": 8.478684, "relative_strength": -26.312727, "rate_of_change": -1.455326670806868, "market_dynamics": -0.184982, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.019276, "high": 10.370769, "low": 9.891461, "close": 10.210999, "volume": 134044208}, "trend_line": 12.104436, "activity_lines": {"activity_5": 10.348282, "activity_10": 10.987959, "activity_20": 11.406289, "activity_30": 11.659706}, "trend_signal": 0, "fair_value": 8.527934, "relative_strength": -25.548122, "rate_of_change": -1.4691187143648443, "market_dynamics": -0.582389, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.260704, "high": 10.39207, "low": 10.033477, "close": 10.037027, "volume": 63452568}, "trend_line": 11.983012, "activity_lines": {"activity_5": 10.119871, "activity_10": 10.744723, "activity_20": 11.253215, "activity_30": 11.526325}, "trend_signal": 0, "fair_value": 8.57582, "relative_strength": -24.665109, "rate_of_change": -1.003136370831316, "market_dynamics": -0.806334, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.994423, "high": 10.640599, "low": 9.944718, "close": 10.622847, "volume": 137312069}, "trend_line": 11.863245, "activity_lines": {"activity_5": 10.249106, "activity_10": 10.637888, "activity_20": 11.166872, "activity_30": 11.438573}, "trend_signal": 0, "fair_value": 8.627327, "relative_strength": -20.137629, "rate_of_change": -0.9994732543036866, "market_dynamics": -0.868462, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.690305, "high": 11.75898, "low": 10.690305, "close": 11.748329, "volume": 200738608}, "trend_line": 11.789869, "activity_lines": {"activity_5": 10.785693, "activity_10": 10.763831, "activity_20": 11.193382, "activity_30": 11.431159}, "trend_signal": 0, "fair_value": 8.685569, "relative_strength": -11.574391, "rate_of_change": -0.6185154230566735, "market_dynamics": -0.625403, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.067867, "high": 12.067867, "low": 11.308076, "close": 12.025263, "volume": 265780372}, "trend_line": 11.732234, "activity_lines": {"activity_5": 11.284882, "activity_10": 10.948517, "activity_20": 11.244931, "activity_30": 11.446345}, "trend_signal": 0, "fair_value": 8.745778, "relative_strength": -10.561955, "rate_of_change": -0.48885191175575776, "market_dynamics": -0.221966, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.952812, "high": 12.952812, "low": 11.716078, "close": 11.781862, "volume": 187010083}, "trend_line": 11.677965, "activity_lines": {"activity_5": 11.569205, "activity_10": 11.087981, "activity_20": 11.276224, "activity_30": 11.449547}, "trend_signal": 0, "fair_value": 8.802777, "relative_strength": -10.416504, "rate_of_change": -0.4625632253840119, "market_dynamics": 0.17688, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.768704, "high": 11.94632, "low": 11.512149, "close": 11.683187, "volume": 124917245}, "trend_line": 11.65745, "activity_lines": {"activity_5": 11.715912, "activity_10": 11.215349, "activity_20": 11.301019, "activity_30": 11.449884}, "trend_signal": 0, "fair_value": 8.858142, "relative_strength": -13.964225, "rate_of_change": -0.1756727306512703, "market_dynamics": 0.421025, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.696342, "high": 12.005525, "low": 11.229279, "close": 11.255592, "volume": 159645744}, "trend_line": 11.635227, "activity_lines": {"activity_5": 11.610343, "activity_10": 11.279326, "activity_20": 11.284336, "activity_30": 11.423958}, "trend_signal": 0, "fair_value": 8.911558, "relative_strength": -17.22797, "rate_of_change": -0.19063345757434366, "market_dynamics": 0.457265, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.229279, "high": 12.005526, "low": 11.150338, "close": 11.63056, "volume": 184150929}, "trend_line": 11.633194, "activity_lines": {"activity_5": 11.587581, "activity_10": 11.408753, "activity_20": 11.302651, "activity_30": 11.423657}, "trend_signal": 0, "fair_value": 8.967641, "relative_strength": -11.675444, "rate_of_change": -0.017472800487698604, "market_dynamics": 0.426532, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.538462, "high": 11.623981, "low": 10.946409, "close": 11.077976, "volume": 110119309}, "trend_line": 11.586588, "activity_lines": {"activity_5": 11.388475, "activity_10": 11.404477, "activity_20": 11.265957, "activity_30": 11.387836}, "trend_signal": 0, "fair_value": 9.019979, "relative_strength": -14.165093, "rate_of_change": -0.4006294402036003, "market_dynamics": 0.293116, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.071396, "high": 11.459522, "low": 10.847733, "close": 10.906939, "volume": 118400795}, "trend_line": 11.521854, "activity_lines": {"activity_5": 11.19551, "activity_10": 11.349854, "activity_20": 11.22036, "activity_30": 11.343988}, "trend_signal": 0, "fair_value": 9.071505, "relative_strength": -13.200939, "rate_of_change": -0.55869769426514, "market_dynamics": 0.180541, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.420052, "high": 12.248926, "low": 11.077977, "close": 12.163407, "volume": 371128051}, "trend_line": 11.516163, "activity_lines": {"activity_5": 11.479695, "activity_10": 11.511027, "activity_20": 11.300123, "activity_30": 11.385378}, "trend_signal": 0, "fair_value": 9.130943, "relative_strength": -4.901359, "rate_of_change": -0.04939309246583736, "market_dynamics": 0.495961, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.321289, "high": 13.255417, "low": 12.23577, "close": 12.656786, "volume": 364526448}, "trend_line": 11.544314, "activity_lines": {"activity_5": 11.896326, "activity_10": 11.723243, "activity_20": 11.424577, "activity_30": 11.458967}, "trend_signal": 0, "fair_value": 9.19328, "relative_strength": 0.149898, "rate_of_change": 0.244447738365629, "market_dynamics": 0.751253, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.72257, "high": 13.781686, "low": 12.564689, "close": 13.544866, "volume": 336316195}, "trend_line": 11.613548, "activity_lines": {"activity_5": 12.51557, "activity_10": 12.059948, "activity_20": 11.631296, "activity_30": 11.588035}, "trend_signal": 0, "fair_value": 9.261391, "relative_strength": 7.728263, "rate_of_change": 0.5997238120861906, "market_dynamics": 1.19008, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.676432, "high": 14.472417, "low": 13.472504, "close": 13.558022, "volume": 384732804}, "trend_line": 11.644166, "activity_lines": {"activity_5": 13.011579, "activity_10": 12.36638, "activity_20": 11.832911, "activity_30": 11.713485}, "trend_signal": 1, "fair_value": 9.329647, "relative_strength": 8.121337, "rate_of_change": 0.26364036210123276, "market_dynamics": 1.667424, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.52513, "high": 13.814579, "low": 13.235681, "close": 13.321201, "volume": 152890307}, "trend_line": 11.675175, "activity_lines": {"activity_5": 13.263311, "activity_10": 12.601886, "activity_20": 12.004419, "activity_30": 11.82168}, "trend_signal": 1, "fair_value": 9.396486, "relative_strength": 7.702286, "rate_of_change": 0.2663050320649772, "market_dynamics": 1.605939, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.288308, "high": 13.985616, "low": 12.834401, "close": 13.097535, "volume": 209388336}, "trend_line": 11.727604, "activity_lines": {"activity_5": 13.279538, "activity_10": 12.768737, "activity_20": 12.148827, "activity_30": 11.913446}, "trend_signal": 1, "fair_value": 9.460471, "relative_strength": 7.509773, "rate_of_change": 0.4490639326605388, "market_dynamics": 1.500504, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.189632, "high": 13.696168, "low": 12.946233, "close": 13.051487, "volume": 190349990}, "trend_line": 11.792463, "activity_lines": {"activity_5": 13.218139, "activity_10": 12.901501, "activity_20": 12.285873, "activity_30": 11.998857}, "trend_signal": 1, "fair_value": 9.525013, "relative_strength": 11.728942, "rate_of_change": 0.5530456178431692, "market_dynamics": 1.286912, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.992282, "high": 13.452768, "low": 12.696255, "close": 12.821243, "volume": 142588869}, "trend_line": 11.84882, "activity_lines": {"activity_5": 13.053679, "activity_10": 12.959749, "activity_20": 12.391725, "activity_30": 12.06523}, "trend_signal": 1, "fair_value": 9.588404, "relative_strength": 9.189051, "rate_of_change": 0.47790694785304993, "market_dynamics": 0.990756, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.669942, "high": 12.959391, "low": 12.498904, "close": 12.689677, "volume": 129310767}, "trend_line": 11.850848, "activity_lines": {"activity_5": 12.893606, "activity_10": 12.972427, "activity_20": 12.470673, "activity_30": 12.119479}, "trend_signal": 1, "fair_value": 9.650302, "relative_strength": 8.246014, "rate_of_change": 0.01711562839168164, "market_dynamics": 0.804162, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.722569, "high": 13.051487, "low": 12.196299, "close": 12.972547, "volume": 235189017}, "trend_line": 11.87982, "activity_lines": {"activity_5": 12.885712, "activity_10": 13.007233, "activity_20": 12.563845, "activity_30": 12.191847}, "trend_signal": 1, "fair_value": 9.713181, "relative_strength": 10.934995, "rate_of_change": 0.24447195677475006, "market_dynamics": 0.709743, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.031751, "high": 13.130427, "low": 12.696255, "close": 12.972547, "volume": 135625193}, "trend_line": 11.922876, "activity_lines": {"activity_5": 12.901062, "activity_10": 13.004482, "activity_20": 12.643867, "activity_30": 12.262345}, "trend_signal": 1, "fair_value": 9.777299, "relative_strength": 10.812045, "rate_of_change": 0.3624297337838451, "market_dynamics": 0.619481, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.00544, "high": 13.340936, "low": 12.788353, "close": 13.202789, "volume": 119217961}, "trend_line": 11.957275, "activity_lines": {"activity_5": 13.001491, "activity_10": 13.028881, "activity_20": 12.731838, "activity_30": 12.34492}, "trend_signal": 1, "fair_value": 9.843643, "relative_strength": 13.686119, "rate_of_change": 0.28851260383819083, "market_dynamics": 0.589813, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.268574, "high": 13.676433, "low": 13.235683, "close": 13.597492, "volume": 155574946}, "trend_line": 12.003528, "activity_lines": {"activity_5": 13.223402, "activity_10": 13.115118, "activity_20": 12.845114, "activity_30": 12.450741}, "trend_signal": 1, "fair_value": 9.911929, "relative_strength": 17.404914, "rate_of_change": 0.386818903136376, "market_dynamics": 0.674921, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5646, "high": 13.72906, "low": 12.709412, "close": 12.84098, "volume": 138718001}, "trend_line": 12.032494, "activity_lines": {"activity_5": 13.141392, "activity_10": 13.06285, "activity_20": 12.877536, "activity_30": 12.50477}, "trend_signal": 1, "fair_value": 9.975081, "relative_strength": 13.338495, "rate_of_change": 0.24131238749141495, "market_dynamics": 0.464849, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.834401, "high": 13.36067, "low": 12.656785, "close": 13.16332, "volume": 118138807}, "trend_line": 12.067826, "activity_lines": {"activity_5": 13.156741, "activity_10": 13.082226, "activity_20": 12.936773, "activity_30": 12.577726}, "trend_signal": 1, "fair_value": 10.039081, "relative_strength": 17.218049, "rate_of_change": 0.29363821000035706, "market_dynamics": 0.271935, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0778, "high": 13.814579, "low": 12.965968, "close": 13.584335, "volume": 126407550}, "trend_line": 12.104883, "activity_lines": {"activity_5": 13.299711, "activity_10": 13.181021, "activity_20": 13.029528, "activity_30": 12.675566}, "trend_signal": 1, "fair_value": 10.103101, "relative_strength": 21.891891, "rate_of_change": 0.30707270721337054, "market_dynamics": 0.14105, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.590914, "high": 14.110607, "low": 12.873871, "close": 13.031751, "volume": 210393969}, "trend_line": 12.169085, "activity_lines": {"activity_5": 13.2177, "activity_10": 13.170496, "activity_20": 13.060603, "activity_30": 12.735364}, "trend_signal": 1, "fair_value": 10.164025, "relative_strength": 14.484025, "rate_of_change": 0.5303810040956336, "market_dynamics": -0.152307, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.025174, "high": 14.5382, "low": 12.979125, "close": 14.406632, "volume": 292629573}, "trend_line": 12.322549, "activity_lines": {"activity_5": 13.605386, "activity_10": 13.410307, "activity_20": 13.214161, "activity_30": 12.879722}, "trend_signal": 1, "fair_value": 10.234656, "relative_strength": 27.973004, "rate_of_change": 1.26109728052684, "market_dynamics": 0.086677, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.294798, "high": 14.656609, "low": 13.939565, "close": 14.09087, "volume": 227156178}, "trend_line": 12.458269, "activity_lines": {"activity_5": 13.833875, "activity_10": 13.563882, "activity_20": 13.324427, "activity_30": 12.993807}, "trend_signal": 1, "fair_value": 10.30308, "relative_strength": 26.56587, "rate_of_change": 1.1013954986098993, "market_dynamics": 0.32852, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.038242, "high": 14.525043, "low": 13.683011, "close": 13.80142, "volume": 168396533}, "trend_line": 12.57795, "activity_lines": {"activity_5": 13.882554, "activity_10": 13.639354, "activity_20": 13.392779, "activity_30": 13.080462}, "trend_signal": 1, "fair_value": 10.370237, "relative_strength": 25.410604, "rate_of_change": 0.9606551279314961, "market_dynamics": 0.431149, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.867205, "high": 14.998685, "low": 13.400142, "close": 14.946058, "volume": 207498522}, "trend_line": 12.741584, "activity_lines": {"activity_5": 14.27024, "activity_10": 13.907871, "activity_20": 13.556361, "activity_30": 13.233243}, "trend_signal": 1, "fair_value": 10.445605, "relative_strength": 31.373749, "rate_of_change": 1.3009592183145906, "market_dynamics": 0.814824, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.005262, "high": 15.426279, "low": 14.656609, "close": 14.926323, "volume": 219448852}, "trend_line": 12.885033, "activity_lines": {"activity_5": 14.560565, "activity_10": 14.136918, "activity_20": 13.704813, "activity_30": 13.374194}, "trend_signal": 1, "fair_value": 10.520338, "relative_strength": 38.807917, "rate_of_change": 1.1258333343797788, "market_dynamics": 0.935377, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.972373, "high": 15.623629, "low": 14.702659, "close": 15.024999, "volume": 204004170}, "trend_line": 12.994256, "activity_lines": {"activity_5": 14.757478, "activity_10": 14.352569, "activity_20": 13.851856, "activity_30": 13.512256}, "trend_signal": 1, "fair_value": 10.596354, "relative_strength": 32.162939, "rate_of_change": 0.8476734207820815, "market_dynamics": 1.096561, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.018422, "high": 18.241823, "low": 14.867119, "close": 17.912905, "volume": 358914473}, "trend_line": 13.19051, "activity_lines": {"activity_5": 15.875802, "activity_10": 15.067339, "activity_20": 14.266888, "activity_30": 13.829588}, "trend_signal": 1, "fair_value": 10.691105, "relative_strength": 48.593354, "rate_of_change": 1.510313480048413, "market_dynamics": 1.457233, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.60372, "high": 18.195772, "low": 16.774846, "close": 17.097185, "volume": 279948091}, "trend_line": 13.367688, "activity_lines": {"activity_5": 16.467416, "activity_10": 15.54158, "activity_20": 14.583496, "activity_30": 14.081632}, "trend_signal": 1, "fair_value": 10.783063, "relative_strength": 39.392108, "rate_of_change": 1.3432232718825854, "market_dynamics": 1.543779, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.097186, "high": 18.353655, "low": 17.018245, "close": 17.708973, "volume": 260853794}, "trend_line": 13.568547, "activity_lines": {"activity_5": 17.043243, "activity_10": 16.05553, "activity_20": 14.940388, "activity_30": 14.361715}, "trend_signal": 1, "fair_value": 10.879267, "relative_strength": 42.166984, "rate_of_change": 1.5025709756242158, "market_dynamics": 1.560977, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.60372, "high": 17.702396, "low": 15.334181, "close": 15.820981, "volume": 311235208}, "trend_line": 13.720727, "activity_lines": {"activity_5": 16.805544, "activity_10": 16.151216, "activity_20": 15.095512, "activity_30": 14.507033}, "trend_signal": 1, "fair_value": 10.962659, "relative_strength": 25.790375, "rate_of_change": 1.121564453437789, "market_dynamics": 1.454261, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.590738, "high": 15.985441, "low": 15.209193, "close": 15.801246, "volume": 271621263}, "trend_line": 13.85975, "activity_lines": {"activity_5": 16.501623, "activity_10": 16.192599, "activity_20": 15.235569, "activity_30": 14.64126}, "trend_signal": 1, "fair_value": 11.044665, "relative_strength": 24.962321, "rate_of_change": 1.013233482453225, "market_dynamics": 1.206051, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.643365, "high": 16.182792, "low": 14.880274, "close": 15.649943, "volume": 232810247}, "trend_line": 14.012149, "activity_lines": {"activity_5": 16.095518, "activity_10": 16.181117, "activity_20": 15.347025, "activity_30": 14.756756}, "trend_signal": 1, "fair_value": 11.125417, "relative_strength": 23.058648, "rate_of_change": 1.0995797182488922, "market_dynamics": 0.908682, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.564426, "high": 16.103851, "low": 15.367074, "close": 16.051224, "volume": 155484641}, "trend_line": 14.183625, "activity_lines": {"activity_5": 15.974038, "activity_10": 16.214248, "activity_20": 15.482602, "activity_30": 14.88831}, "trend_signal": 1, "fair_value": 11.204195, "relative_strength": 24.0186, "rate_of_change": 1.2237666042517703, "market_dynamics": 0.546827, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.860451, "high": 16.709063, "low": 15.74862, "close": 16.373566, "volume": 227446992}, "trend_line": 14.323963, "activity_lines": {"activity_5": 16.029735, "activity_10": 16.265081, "activity_20": 15.634218, "activity_30": 15.029596}, "trend_signal": 1, "fair_value": 11.282177, "relative_strength": 27.685833, "rate_of_change": 0.9894367624637557, "market_dynamics": 0.390439, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.413035, "high": 17.169547, "low": 16.314361, "close": 16.616964, "volume": 213832265}, "trend_line": 14.455969, "activity_lines": {"activity_5": 16.255593, "activity_10": 16.334214, "activity_20": 15.79282, "activity_30": 15.177532}, "trend_signal": 1, "fair_value": 11.362633, "relative_strength": 26.625445, "rate_of_change": 0.9215745670384692, "market_dynamics": 0.209924, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.577495, "high": 16.709063, "low": 15.196036, "close": 15.281555, "volume": 235307531}, "trend_line": 14.513859, "activity_lines": {"activity_5": 15.983248, "activity_10": 16.129806, "activity_20": 15.807981, "activity_30": 15.230795}, "trend_signal": 1, "fair_value": 11.433838, "relative_strength": 14.820924, "rate_of_change": 0.40045741658688144, "market_dynamics": -0.02674, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.123673, "high": 15.327604, "low": 14.49215, "close": 15.196036, "volume": 133887238}, "trend_line": 14.568459, "activity_lines": {"activity_5": 15.717043, "activity_10": 15.905184, "activity_20": 15.806979, "activity_30": 15.274807}, "trend_signal": 1, "fair_value": 11.504069, "relative_strength": 12.974154, "rate_of_change": 0.3761921622636726, "market_dynamics": -0.282934, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.196035, "high": 16.465663, "low": 14.998685, "close": 16.307781, "volume": 222250402}, "trend_line": 14.668012, "activity_lines": {"activity_5": 15.851681, "activity_10": 15.932096, "activity_20": 15.900642, "activity_30": 15.387021}, "trend_signal": 1, "fair_value": 11.58104, "relative_strength": 18.541419, "rate_of_change": 0.6833461246656112, "market_dynamics": -0.493728, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.301203, "high": 16.301203, "low": 15.367074, "close": 15.781511, "volume": 163586647}, "trend_line": 14.757478, "activity_lines": {"activity_5": 15.793791, "activity_10": 15.877675, "activity_20": 15.929211, "activity_30": 15.45886}, "trend_signal": 1, "fair_value": 11.651817, "relative_strength": 14.024308, "rate_of_change": 0.6099395064580094, "market_dynamics": -0.731153, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.820982, "high": 16.827474, "low": 15.6631, "close": 16.366985, "volume": 168364124}, "trend_line": 14.867995, "activity_lines": {"activity_5": 15.970529, "activity_10": 15.964748, "activity_20": 16.003077, "activity_30": 15.562699}, "trend_signal": 1, "fair_value": 11.728762, "relative_strength": 19.908066, "rate_of_change": 0.7488881230248132, "market_dynamics": -0.741038, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.498553, "high": 17.103762, "low": 16.459084, "close": 16.570915, "volume": 150901391}, "trend_line": 14.992984, "activity_lines": {"activity_5": 16.23191, "activity_10": 16.078973, "activity_20": 16.080482, "activity_30": 15.672565}, "trend_signal": 1, "fair_value": 11.808618, "relative_strength": 20.658774, "rate_of_change": 0.8406580712463203, "market_dynamics": -0.706339, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.64328, "high": 16.676172, "low": 15.130251, "close": 15.702572, "volume": 208633576}, "trend_line": 15.093414, "activity_lines": {"activity_5": 16.117885, "activity_10": 16.021323, "activity_20": 16.064882, "activity_30": 15.718345}, "trend_signal": 1, "fair_value": 11.879051, "relative_strength": 14.829166, "rate_of_change": 0.6698466429364518, "market_dynamics": -0.782625, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.722306, "high": 16.281468, "low": 15.38681, "close": 15.669679, "volume": 121643475}, "trend_line": 15.183318, "activity_lines": {"activity_5": 15.959127, "activity_10": 15.956735, "activity_20": 16.038475, "activity_30": 15.755523}, "trend_signal": 1, "fair_value": 11.951851, "relative_strength": 14.247884, "rate_of_change": 0.5956505267794328, "market_dynamics": -0.851407, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.656522, "high": 15.709149, "low": 14.998686, "close": 15.367075, "volume": 133226558}, "trend_line": 15.263136, "activity_lines": {"activity_5": 15.742041, "activity_10": 15.844066, "activity_20": 15.974351, "activity_30": 15.767378}, "trend_signal": 1, "fair_value": 12.023402, "relative_strength": 12.363207, "rate_of_change": 0.5256953717230944, "market_dynamics": -0.991968, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.143407, "high": 15.209191, "low": 14.498729, "close": 14.952638, "volume": 146875058}, "trend_line": 15.321464, "activity_lines": {"activity_5": 15.414439, "activity_10": 15.674344, "activity_20": 15.868753, "activity_30": 15.747346}, "trend_signal": 1, "fair_value": 12.092174, "relative_strength": 9.578539, "rate_of_change": 0.38214951370413835, "market_dynamics": -1.135529, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.011843, "high": 15.61705, "low": 14.998686, "close": 15.439438, "volume": 98483524}, "trend_line": 15.382862, "activity_lines": {"activity_5": 15.343393, "activity_10": 15.623392, "activity_20": 15.809391, "activity_30": 15.754957}, "trend_signal": 0, "fair_value": 12.161712, "relative_strength": 12.827461, "rate_of_change": 0.4007319404986281, "market_dynamics": -1.215264, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.473137, "high": 15.473137, "low": 13.590261, "close": 13.776684, "volume": 194056784}, "trend_line": 15.414052, "activity_lines": {"activity_5": 14.793528, "activity_10": 15.26725, "activity_20": 15.589699, "activity_30": 15.651333}, "trend_signal": 0, "fair_value": 12.219718, "relative_strength": -0.590938, "rate_of_change": 0.20275810834161093, "market_dynamics": -1.217204, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.786005, "high": 14.792691, "low": 13.636867, "close": 14.438487, "volume": 138166879}, "trend_line": 15.456558, "activity_lines": {"activity_5": 14.592656, "activity_10": 15.057243, "activity_20": 15.452731, "activity_30": 15.588393}, "trend_signal": 0, "fair_value": 12.28223, "relative_strength": 3.303005, "rate_of_change": 0.2757613637218785, "market_dynamics": -1.275871, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.447808, "high": 14.522378, "low": 13.627545, "close": 13.888537, "volume": 104436842}, "trend_line": 15.466698, "activity_lines": {"activity_5": 14.290547, "activity_10": 14.781232, "activity_20": 15.276047, "activity_30": 15.487231}, "trend_signal": 0, "fair_value": 12.33866, "relative_strength": 2.053878, "rate_of_change": 0.06560322162282066, "market_dynamics": -1.297232, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.888537, "high": 14.261385, "low": 13.4318, "close": 13.683473, "volume": 98298253}, "trend_line": 15.488422, "activity_lines": {"activity_5": 14.018652, "activity_10": 14.502354, "activity_20": 15.098027, "activity_30": 15.372184}, "trend_signal": 0, "fair_value": 12.396475, "relative_strength": -0.355882, "rate_of_change": 0.14045661200600634, "market_dynamics": -1.366891, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.627545, "high": 13.683473, "low": 13.18945, "close": 13.198771, "volume": 103661270}, "trend_line": 15.44816, "activity_lines": {"activity_5": 13.669801, "activity_10": 14.18414, "activity_20": 14.884022, "activity_30": 15.224465}, "trend_signal": 0, "fair_value": 12.451345, "relative_strength": -2.849794, "rate_of_change": -0.25994901223636757, "market_dynamics": -1.433142, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.198771, "high": 13.711436, "low": 13.03099, "close": 13.580938, "volume": 110082486}, "trend_line": 15.431162, "activity_lines": {"activity_5": 13.597717, "activity_10": 13.996722, "activity_20": 14.718808, "activity_30": 15.103999}, "trend_signal": 0, "fair_value": 12.502068, "relative_strength": -1.153163, "rate_of_change": -0.11003252167247866, "market_dynamics": -1.44368, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.562297, "high": 14.000392, "low": 12.742034, "close": 12.937778, "volume": 154129269}, "trend_line": 15.402374, "activity_lines": {"activity_5": 13.324296, "activity_10": 13.730941, "activity_20": 14.502192, "activity_30": 14.943135}, "trend_signal": 0, "fair_value": 12.54825, "relative_strength": -5.345439, "rate_of_change": -0.18655756449190591, "market_dynamics": -1.359903, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.03099, "high": 13.403838, "low": 12.797961, "close": 13.236056, "volume": 116235481}, "trend_line": 15.345374, "activity_lines": {"activity_5": 13.250348, "activity_10": 13.569064, "activity_20": 14.32881, "activity_30": 14.803373}, "trend_signal": 0, "fair_value": 12.592691, "relative_strength": -3.184516, "rate_of_change": -0.370072821241715, "market_dynamics": -1.35702, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.198771, "high": 13.879217, "low": 12.919136, "close": 12.947101, "volume": 156806980}, "trend_line": 15.2794, "activity_lines": {"activity_5": 13.123581, "activity_10": 13.393395, "activity_20": 14.142849, "activity_30": 14.648645}, "trend_signal": 0, "fair_value": 12.637965, "relative_strength": -3.116285, "rate_of_change": -0.42992761206080005, "market_dynamics": -1.287161, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.947101, "high": 12.947101, "low": 11.735349, "close": 11.931092, "volume": 164069011}, "trend_line": 15.17627, "activity_lines": {"activity_5": 12.707235, "activity_10": 13.069461, "activity_20": 13.8776, "activity_30": 14.432626}, "trend_signal": 0, "fair_value": 12.6749, "relative_strength": -8.873722, "rate_of_change": -0.6749610586803156, "market_dynamics": -1.192071, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.931094, "high": 12.583575, "low": 11.921772, "close": 12.518327, "volume": 69335428}, "trend_line": 14.99645, "activity_lines": {"activity_5": 12.571146, "activity_10": 12.916086, "activity_20": 13.684234, "activity_30": 14.261145}, "trend_signal": 0, "fair_value": 12.719124, "relative_strength": -5.723939, "rate_of_change": -1.1848761256883358, "market_dynamics": -1.275847, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.481042, "high": 14.531699, "low": 12.443758, "close": 14.401202, "volume": 207622150}, "trend_line": 14.906584, "activity_lines": {"activity_5": 13.133523, "activity_10": 13.127931, "activity_20": 13.682939, "activity_30": 14.222742}, "trend_signal": 0, "fair_value": 12.76551, "relative_strength": -3.985276, "rate_of_change": -0.5992484888090108, "market_dynamics": -0.802956, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.904544, "high": 15.687522, "low": 14.662194, "close": 15.566348, "volume": 92157926}, "trend_line": 14.835163, "activity_lines": {"activity_5": 13.986721, "activity_10": 13.552298, "activity_20": 13.80169, "activity_30": 14.265308}, "trend_signal": 0, "fair_value": 12.809629, "relative_strength": -4.089358, "rate_of_change": -0.47912385560636056, "market_dynamics": -0.391399, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.09502, "high": 17.122984, "low": 14.158852, "close": 14.652874, "volume": 417411185}, "trend_line": 14.796227, "activity_lines": {"activity_5": 14.380074, "activity_10": 13.780073, "activity_20": 13.834468, "activity_30": 14.253547}, "trend_signal": 0, "fair_value": 12.840541, "relative_strength": -6.48576, "rate_of_change": -0.2624575139484456, "market_dynamics": 0.134399, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.820654, "high": 15.156217, "low": 14.317311, "close": 14.774049, "volume": 188193762}, "trend_line": 14.761987, "activity_lines": {"activity_5": 14.700101, "activity_10": 14.012255, "activity_20": 13.886949, "activity_30": 14.252116}, "trend_signal": 0, "fair_value": 12.868125, "relative_strength": -7.08519, "rate_of_change": -0.2314103453535857, "market_dynamics": 0.725483, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.718122, "high": 15.230786, "low": 14.7088, "close": 14.811334, "volume": 159786079}, "trend_line": 14.734033, "activity_lines": {"activity_5": 14.843026, "activity_10": 14.222575, "activity_20": 13.951538, "activity_30": 14.2553}, "trend_signal": 0, "fair_value": 12.900526, "relative_strength": -7.968496, "rate_of_change": -0.18936475150668652, "market_dynamics": 0.776462, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.820655, "high": 14.960472, "low": 14.261385, "close": 14.513055, "volume": 159119063}, "trend_line": 14.682761, "activity_lines": {"activity_5": 14.733657, "activity_10": 14.356291, "activity_20": 13.991963, "activity_30": 14.241043}, "trend_signal": 0, "fair_value": 12.931252, "relative_strength": -9.125824, "rate_of_change": -0.3479834747214213, "market_dynamics": 0.80753, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.541019, "high": 15.277391, "low": 14.363917, "close": 15.025721, "volume": 198579915}, "trend_line": 14.637833, "activity_lines": {"activity_5": 14.78772, "activity_10": 14.554578, "activity_20": 14.086721, "activity_30": 14.26317}, "trend_signal": 0, "fair_value": 12.969111, "relative_strength": -10.887036, "rate_of_change": -0.3059914957411535, "market_dynamics": 0.77245, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.987896, "high": 15.025721, "low": 14.429988, "close": 14.562372, "volume": 160956945}, "trend_line": 14.569346, "activity_lines": {"activity_5": 14.723375, "activity_10": 14.63608, "activity_20": 14.138975, "activity_30": 14.258301}, "trend_signal": 0, "fair_value": 12.997659, "relative_strength": -10.519137, "rate_of_change": -0.46787663173914523, "market_dynamics": 0.7082, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.552917, "high": 14.940616, "low": 14.269234, "close": 14.269234, "volume": 135795453}, "trend_line": 14.535602, "activity_lines": {"activity_5": 14.567351, "activity_10": 14.634916, "activity_20": 14.165171, "activity_30": 14.238939}, "trend_signal": 0, "fair_value": 13.02824, "relative_strength": -10.657618, "rate_of_change": -0.23160957259165008, "market_dynamics": 0.615197, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.27869, "high": 14.32597, "low": 13.635676, "close": 13.805885, "volume": 117439346}, "trend_line": 14.489264, "activity_lines": {"activity_5": 14.290532, "activity_10": 14.506994, "activity_20": 14.15281, "activity_30": 14.191861}, "trend_signal": 0, "fair_value": 13.068209, "relative_strength": -15.034828, "rate_of_change": -0.31878968617880726, "market_dynamics": 0.493674, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.796429, "high": 14.259777, "low": 13.682956, "close": 14.117936, "volume": 141033683}, "trend_line": 14.416269, "activity_lines": {"activity_5": 14.184759, "activity_10": 14.4124, "activity_20": 14.17003, "activity_30": 14.167904}, "trend_signal": 0, "fair_value": 13.109104, "relative_strength": -14.982474, "rate_of_change": -0.5037868038017707, "market_dynamics": 0.333398, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.117937, "high": 14.467811, "low": 13.805886, "close": 13.815341, "volume": 160403588}, "trend_line": 14.35073, "activity_lines": {"activity_5": 14.004463, "activity_10": 14.267938, "activity_20": 14.159957, "activity_30": 14.129135}, "trend_signal": 0, "fair_value": 13.148317, "relative_strength": -16.422753, "rate_of_change": -0.4546183204544764, "market_dynamics": 0.217008, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.786972, "high": 14.004463, "low": 13.125047, "close": 13.181783, "volume": 146753202}, "trend_line": 14.244557, "activity_lines": {"activity_5": 13.693673, "activity_10": 14.04012, "activity_20": 14.089894, "activity_30": 14.053719}, "trend_signal": 0, "fair_value": 13.183898, "relative_strength": -19.514056, "rate_of_change": -0.7398438964428992, "market_dynamics": 0.100488, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.181783, "high": 13.569483, "low": 13.02103, "close": 13.238521, "volume": 140570638}, "trend_line": 14.133477, "activity_lines": {"activity_5": 13.493834, "activity_10": 13.849366, "activity_20": 14.027624, "activity_30": 13.988813}, "trend_signal": 0, "fair_value": 13.218747, "relative_strength": -19.686488, "rate_of_change": -0.7798066307011244, "market_dynamics": -0.051063, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.23852, "high": 13.616763, "low": 12.97375, "close": 13.068311, "volume": 134874556}, "trend_line": 14.045668, "activity_lines": {"activity_5": 13.305974, "activity_10": 13.655583, "activity_20": 13.948954, "activity_30": 13.920093}, "trend_signal": 0, "fair_value": 13.247927, "relative_strength": -15.956585, "rate_of_change": -0.6212837789313984, "market_dynamics": -0.372934, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.049398, "high": 13.134503, "low": 12.396928, "close": 12.406384, "volume": 120067773}, "trend_line": 13.936892, "activity_lines": {"activity_5": 12.946642, "activity_10": 13.37314, "activity_20": 13.809684, "activity_30": 13.814333}, "trend_signal": 0, "fair_value": 13.278538, "relative_strength": -18.809708, "rate_of_change": -0.7744451883669675, "market_dynamics": -0.728305, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.406384, "high": 12.898102, "low": 12.292912, "close": 12.727892, "volume": 97279550}, "trend_line": 13.848919, "activity_lines": {"activity_5": 12.808584, "activity_10": 13.187457, "activity_20": 13.703564, "activity_30": 13.736333}, "trend_signal": 0, "fair_value": 13.30214, "relative_strength": -18.275078, "rate_of_change": -0.631223948639337, "market_dynamics": -1.008037, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.737347, "high": 12.784628, "low": 12.359103, "close": 12.63333, "volume": 87190906}, "trend_line": 13.771608, "activity_lines": {"activity_5": 12.711501, "activity_10": 13.02636, "activity_20": 13.590859, "activity_30": 13.657907}, "trend_signal": 0, "fair_value": 13.327458, "relative_strength": -18.830419, "rate_of_change": -0.5582457374470882, "market_dynamics": -1.200068, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.642786, "high": 12.784628, "low": 12.63333, "close": 12.737348, "volume": 19297265}, "trend_line": 13.681539, "activity_lines": {"activity_5": 12.685654, "activity_10": 12.919248, "activity_20": 13.489554, "activity_30": 13.591181}, "trend_signal": 0, "fair_value": 13.358535, "relative_strength": -17.708551, "rate_of_change": -0.654019487049005, "market_dynamics": -1.218494, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.812996, "high": 12.831908, "low": 12.444209, "close": 12.699523, "volume": 65460725}, "trend_line": 13.645633, "activity_lines": {"activity_5": 12.680611, "activity_10": 12.833112, "activity_20": 13.380807, "activity_30": 13.527825}, "trend_signal": 0, "fair_value": 13.390295, "relative_strength": -18.738128, "rate_of_change": -0.2624412355949185, "market_dynamics": -1.159429, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.699524, "high": 12.737348, "low": 12.36856, "close": 12.614419, "volume": 137238280}, "trend_line": 13.584831, "activity_lines": {"activity_5": 12.671786, "activity_10": 12.751618, "activity_20": 13.263093, "activity_30": 13.461295}, "trend_signal": 0, "fair_value": 13.422604, "relative_strength": -19.840991, "rate_of_change": -0.44557844989675954, "market_dynamics": -1.024721, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.58605, "high": 12.58605, "low": 12.255087, "close": 12.340192, "volume": 110018240}, "trend_line": 13.53322, "activity_lines": {"activity_5": 12.557682, "activity_10": 12.647601, "activity_20": 13.12777, "activity_30": 13.380996}, "trend_signal": 0, "fair_value": 13.447891, "relative_strength": -21.59468, "rate_of_change": -0.37991639351273054, "market_dynamics": -0.966246, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.302368, "high": 13.049398, "low": 12.207806, "close": 12.548226, "volume": 176476354}, "trend_line": 13.495378, "activity_lines": {"activity_5": 12.53877, "activity_10": 12.608229, "activity_20": 13.027622, "activity_30": 13.317448}, "trend_signal": 0, "fair_value": 13.478659, "relative_strength": -18.244172, "rate_of_change": -0.2796230313258743, "market_dynamics": -0.764797, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.595506, "high": 12.718435, "low": 12.302367, "close": 12.491488, "volume": 107786829}, "trend_line": 13.471802, "activity_lines": {"activity_5": 12.506619, "activity_10": 12.570061, "activity_20": 12.932093, "activity_30": 13.252681}, "trend_signal": 0, "fair_value": 13.494276, "relative_strength": -19.150431, "rate_of_change": -0.17469684806161237, "market_dynamics": -0.663932, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.519857, "high": 12.954837, "low": 12.463121, "close": 12.888645, "volume": 171174541}, "trend_line": 13.448726, "activity_lines": {"activity_5": 12.623244, "activity_10": 12.617685, "activity_20": 12.885258, "activity_30": 13.215058}, "trend_signal": 0, "fair_value": 13.512203, "relative_strength": -17.236893, "rate_of_change": -0.17129111606598474, "market_dynamics": -0.449681, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.869732, "high": 12.992661, "low": 12.699523, "close": 12.850821, "volume": 127478195}, "trend_line": 13.445827, "activity_lines": {"activity_5": 12.714653, "activity_10": 12.661699, "activity_20": 12.843976, "activity_30": 13.176483}, "trend_signal": 0, "fair_value": 13.528555, "relative_strength": -15.651373, "rate_of_change": -0.021555945150500466, "market_dynamics": -0.167744, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.860277, "high": 13.304712, "low": 12.784628, "close": 12.869732, "volume": 169938326}, "trend_line": 13.433616, "activity_lines": {"activity_5": 12.796605, "activity_10": 12.70107, "activity_20": 12.812411, "activity_30": 13.139316}, "trend_signal": 0, "fair_value": 13.534733, "relative_strength": -14.713347, "rate_of_change": -0.0908162807687386, "market_dynamics": 0.083515, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.756259, "high": 12.822452, "low": 12.46312, "close": 12.491488, "volume": 95159982}, "trend_line": 13.418429, "activity_lines": {"activity_5": 12.717174, "activity_10": 12.669091, "activity_20": 12.755089, "activity_30": 13.078533}, "trend_signal": 0, "fair_value": 13.543903, "relative_strength": -16.457297, "rate_of_change": -0.11305221170532899, "market_dynamics": 0.257615, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.207806, "high": 12.283454, "low": 11.252741, "close": 11.952492, "volume": 170740402}, "trend_line": 13.419142, "activity_lines": {"activity_5": 12.46186, "activity_10": 12.541692, "activity_20": 12.656295, "activity_30": 12.983957}, "trend_signal": 0, "fair_value": 13.548972, "relative_strength": -16.881533, "rate_of_change": 0.005313587753089977, "market_dynamics": 0.23047, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.999772, "high": 12.24563, "low": 11.961948, "close": 11.990317, "volume": 84683496}, "trend_line": 13.401542, "activity_lines": {"activity_5": 12.255087, "activity_10": 12.43544, "activity_20": 12.572136, "activity_30": 12.891775}, "trend_signal": 0, "fair_value": 13.545064, "relative_strength": -16.96473, "rate_of_change": -0.13115592636251716, "market_dynamics": 0.128436, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.009228, "high": 12.009228, "low": 11.583705, "close": 11.753915, "volume": 75158840}, "trend_line": 13.313299, "activity_lines": {"activity_5": 12.029402, "activity_10": 12.299101, "activity_20": 12.474108, "activity_30": 12.785476}, "trend_signal": 0, "fair_value": 13.53876, "relative_strength": -18.564061, "rate_of_change": -0.6584540793887638, "market_dynamics": -0.206073, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.621529, "high": 11.66881, "low": 11.4986, "close": 11.536424, "volume": 47349928}, "trend_line": 13.178968, "activity_lines": {"activity_5": 11.804347, "activity_10": 12.138863, "activity_20": 12.366624, "activity_30": 12.670839}, "trend_signal": 0, "fair_value": 13.530824, "relative_strength": -19.192011, "rate_of_change": -1.0089985960654928, "market_dynamics": -0.443746, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.54588, "high": 11.876844, "low": 11.54588, "close": 11.725546, "volume": 66620290}, "trend_line": 13.081391, "activity_lines": {"activity_5": 11.73122, "activity_10": 12.027625, "activity_20": 12.288003, "activity_30": 12.57707}, "trend_signal": 0, "fair_value": 13.526251, "relative_strength": -18.819169, "rate_of_change": -0.740399400013714, "market_dynamics": -0.659893, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.763371, "high": 12.36856, "low": 11.649898, "close": 12.047052, "volume": 145557071}, "trend_line": 12.990491, "activity_lines": {"activity_5": 11.816324, "activity_10": 11.989801, "activity_20": 12.246937, "activity_30": 12.510338}, "trend_signal": 0, "fair_value": 13.52939, "relative_strength": -16.695298, "rate_of_change": -0.6948802310090688, "market_dynamics": -0.579578, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.065966, "high": 12.472577, "low": 11.943037, "close": 12.198351, "volume": 108423384}, "trend_line": 12.903391, "activity_lines": {"activity_5": 11.945558, "activity_10": 11.987566, "activity_20": 12.225953, "activity_30": 12.459232}, "trend_signal": 0, "fair_value": 13.532941, "relative_strength": -14.534533, "rate_of_change": -0.6704904379672891, "market_dynamics": -0.371509, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.141614, "high": 12.330735, "low": 11.98086, "close": 12.169982, "volume": 76166063}, "trend_line": 12.825289, "activity_lines": {"activity_5": 12.051466, "activity_10": 11.992723, "activity_20": 12.206411, "activity_30": 12.411916}, "trend_signal": 0, "fair_value": 13.538846, "relative_strength": -14.038774, "rate_of_change": -0.6052827508675778, "market_dynamics": -0.096109, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.141614, "high": 12.207806, "low": 11.914668, "close": 11.914668, "volume": 75557925}, "trend_line": 12.721587, "activity_lines": {"activity_5": 12.044531, "activity_10": 11.963839, "activity_20": 12.163678, "activity_30": 12.353166}, "trend_signal": 0, "fair_value": 13.540966, "relative_strength": -16.163468, "rate_of_change": -0.8085743720862756, "market_dynamics": 0.069272, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.914668, "high": 12.378017, "low": 11.83902, "close": 12.273999, "volume": 134805332}, "trend_line": 12.645308, "activity_lines": {"activity_5": 12.132158, "activity_10": 12.017653, "activity_20": 12.15904, "activity_30": 12.324289}, "trend_signal": 0, "fair_value": 13.540853, "relative_strength": -12.809143, "rate_of_change": -0.5996028640137393, "market_dynamics": 0.303633, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.340193, "high": 12.368561, "low": 11.888014, "close": 12.026131, "volume": 127617585}, "trend_line": 12.570538, "activity_lines": {"activity_5": 12.100598, "activity_10": 12.030354, "activity_20": 12.132507, "activity_30": 12.284342}, "trend_signal": 0, "fair_value": 13.533113, "relative_strength": -13.518214, "rate_of_change": -0.5912865072167409, "market_dynamics": 0.357218, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.026131, "high": 12.183981, "low": 11.838686, "close": 12.0064, "volume": 101162708}, "trend_line": 12.510555, "activity_lines": {"activity_5": 12.063856, "activity_10": 12.038129, "activity_20": 12.107481, "activity_30": 12.247946}, "trend_signal": 0, "fair_value": 13.527137, "relative_strength": -14.674561, "rate_of_change": -0.47717130324892043, "market_dynamics": 0.375754, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.016266, "high": 12.25304, "low": 11.937342, "close": 12.124787, "volume": 113952567}, "trend_line": 12.444117, "activity_lines": {"activity_5": 12.079373, "activity_10": 12.067136, "activity_20": 12.097031, "activity_30": 12.223058}, "trend_signal": 0, "fair_value": 13.512872, "relative_strength": -14.32824, "rate_of_change": -0.5310555766710572, "market_dynamics": 0.58987, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.154384, "high": 12.43062, "low": 12.026131, "close": 12.164249, "volume": 129230673}, "trend_line": 12.389081, "activity_lines": {"activity_5": 12.111057, "activity_10": 12.096576, "activity_20": 12.09267, "activity_30": 12.205002}, "trend_signal": 0, "fair_value": 13.506812, "relative_strength": -14.503962, "rate_of_change": -0.4422652085318805, "market_dynamics": 0.623874, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.144519, "high": 12.322098, "low": 12.026131, "close": 12.183981, "volume": 108534121}, "trend_line": 12.35582, "activity_lines": {"activity_5": 12.13268, "activity_10": 12.118187, "activity_20": 12.091027, "activity_30": 12.19177}, "trend_signal": 0, "fair_value": 13.508551, "relative_strength": -14.387867, "rate_of_change": -0.26847027636674214, "market_dynamics": 0.815603, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.213578, "high": 13.713144, "low": 12.193846, "close": 13.131076, "volume": 421969185}, "trend_line": 12.352239, "activity_lines": {"activity_5": 12.476002, "activity_10": 12.303663, "activity_20": 12.181318, "activity_30": 12.241786}, "trend_signal": 0, "fair_value": 13.508044, "relative_strength": -8.75094, "rate_of_change": -0.028982293364574134, "market_dynamics": 1.194891, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.844974, "high": 13.062016, "low": 12.331964, "close": 12.519409, "volume": 191669181}, "trend_line": 12.333942, "activity_lines": {"activity_5": 12.541772, "activity_10": 12.358217, "activity_20": 12.210309, "activity_30": 12.252571}, "trend_signal": 0, "fair_value": 13.507205, "relative_strength": -11.671756, "rate_of_change": -0.14812699138998564, "market_dynamics": 1.363656, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.460217, "high": 13.47637, "low": 12.391158, "close": 13.249462, "volume": 229901933}, "trend_line": 12.362045, "activity_lines": {"activity_5": 12.816692, "activity_10": 12.53967, "activity_20": 12.310587, "activity_30": 12.311637}, "trend_signal": 0, "fair_value": 13.511274, "relative_strength": -8.024794, "rate_of_change": 0.22785091741147934, "market_dynamics": 1.507775, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.308656, "high": 13.47637, "low": 12.825243, "close": 12.874571, "volume": 186174503}, "trend_line": 12.366934, "activity_lines": {"activity_5": 12.891671, "activity_10": 12.633335, "activity_20": 12.373263, "activity_30": 12.344703}, "trend_signal": 0, "fair_value": 13.511598, "relative_strength": -11.588104, "rate_of_change": 0.039548472764824635, "market_dynamics": 1.568916, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.002823, "high": 13.150807, "low": 12.627931, "close": 12.992957, "volume": 220101819}, "trend_line": 12.378922, "activity_lines": {"activity_5": 12.958757, "activity_10": 12.731071, "activity_20": 12.447191, "activity_30": 12.385092}, "trend_signal": 1, "fair_value": 13.511497, "relative_strength": -13.302394, "rate_of_change": 0.09693590990296201, "market_dynamics": 1.481635, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.062016, "high": 13.279059, "low": 12.627932, "close": 12.775914, "volume": 193176255}, "trend_line": 12.380207, "activity_lines": {"activity_5": 12.899563, "activity_10": 12.776273, "activity_20": 12.49806, "activity_30": 12.410704}, "trend_signal": 1, "fair_value": 13.511552, "relative_strength": -14.899412, "rate_of_change": 0.010380548483955962, "market_dynamics": 1.396528, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.775915, "high": 12.963361, "low": 12.450351, "close": 12.815377, "volume": 143271531}, "trend_line": 12.384069, "activity_lines": {"activity_5": 12.877201, "activity_10": 12.815018, "activity_20": 12.548766, "activity_30": 12.43878}, "trend_signal": 1, "fair_value": 13.497294, "relative_strength": -13.052669, "rate_of_change": 0.03119495497934574, "market_dynamics": 1.186451, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.795646, "high": 13.081747, "low": 12.736452, "close": 12.963361, "volume": 134768706}, "trend_line": 12.3957, "activity_lines": {"activity_5": 12.884436, "activity_10": 12.86596, "activity_20": 12.609638, "activity_30": 12.476154}, "trend_signal": 1, "fair_value": 13.478819, "relative_strength": -12.907955, "rate_of_change": 0.09391905035412434, "market_dynamics": 1.087622, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.992957, "high": 13.65, "low": 12.923899, "close": 13.57, "volume": 305422675}, "trend_line": 12.436694, "activity_lines": {"activity_5": 13.112957, "activity_10": 13.011954, "activity_20": 12.722525, "activity_30": 12.551915}, "trend_signal": 1, "fair_value": 13.452147, "relative_strength": -7.152531, "rate_of_change": 0.3307114563921322, "market_dynamics": 1.150334, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.57, "high": 13.85, "low": 13.3, "close": 13.58, "volume": 230249579}, "trend_line": 12.471087, "activity_lines": {"activity_5": 13.29845, "activity_10": 13.134207, "activity_20": 12.826681, "activity_30": 12.625677}, "trend_signal": 1, "fair_value": 13.427019, "relative_strength": -6.755232, "rate_of_change": 0.27654455436470055, "market_dynamics": 1.283792, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.26, "close": 13.31, "volume": 60187708}, "trend_line": 12.49837, "activity_lines": {"activity_5": 13.354807, "activity_10": 13.181986, "activity_20": 12.896291, "activity_30": 12.6798}, "trend_signal": 1, "fair_value": 13.389623, "relative_strength": -9.328776, "rate_of_change": 0.21877002381587776, "market_dynamics": 1.292831, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.31, "high": 14.22, "low": 13.24, "close": 14.04, "volume": 136556826}, "trend_line": 12.536749, "activity_lines": {"activity_5": 13.618891, "activity_10": 13.35924, "activity_20": 13.029412, "activity_30": 12.77926}, "trend_signal": 1, "fair_value": 13.365918, "relative_strength": -4.242349, "rate_of_change": 0.3070720421943088, "market_dynamics": 1.365217, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.72, "high": 15.41, "low": 13.69, "close": 15.03, "volume": 452395349}, "trend_line": 12.609388, "activity_lines": {"activity_5": 14.131333, "activity_10": 13.688846, "activity_20": 13.248049, "activity_30": 12.940115}, "trend_signal": 1, "fair_value": 13.345988, "relative_strength": 4.36712, "rate_of_change": 0.5794085851124465, "market_dynamics": 1.389176, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.58, "close": 14.94, "volume": 440888362}, "trend_line": 12.678397, "activity_lines": {"activity_5": 14.476, "activity_10": 13.969716, "activity_20": 13.444495, "activity_30": 13.090477}, "trend_signal": 1, "fair_value": 13.327575, "relative_strength": 1.205476, "rate_of_change": 0.5472827071385321, "market_dynamics": 1.427834, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.81, "high": 15.35, "low": 14.49, "close": 14.72, "volume": 226250782}, "trend_line": 12.752681, "activity_lines": {"activity_5": 14.656, "activity_10": 14.173032, "activity_20": 13.605582, "activity_30": 13.222193}, "trend_signal": 1, "fair_value": 13.312782, "relative_strength": -0.030705, "rate_of_change": 0.5859100326326779, "market_dynamics": 1.501373, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.83, "high": 15.8, "low": 14.82, "close": 15.44, "volume": 271810104}, "trend_line": 12.868931, "activity_lines": {"activity_5": 15.0, "activity_10": 14.475856, "activity_20": 13.823593, "activity_30": 13.395569}, "trend_signal": 1, "fair_value": 13.306837, "relative_strength": 4.000542, "rate_of_change": 0.9115730253112977, "market_dynamics": 1.5736, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.42, "high": 15.91, "low": 14.63, "close": 14.65, "volume": 234406007}, "trend_line": 12.957587, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.586607, "activity_20": 13.950109, "activity_30": 13.510476}, "trend_signal": 1, "fair_value": 13.301517, "relative_strength": -0.785957, "rate_of_change": 0.6889150310931055, "market_dynamics": 1.36774, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 14.98, "low": 13.93, "close": 13.96, "volume": 168178159}, "trend_line": 13.031123, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.538545, "activity_20": 13.998323, "activity_30": 13.575148}, "trend_signal": 1, "fair_value": 13.291889, "relative_strength": -1.249633, "rate_of_change": 0.5675130716853295, "market_dynamics": 0.998749, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.96, "high": 14.09, "low": 13.65, "close": 13.91, "volume": 136691580}, "trend_line": 13.110242, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.463273, "activity_20": 14.033036, "activity_30": 13.63185}, "trend_signal": 1, "fair_value": 13.280893, "relative_strength": -2.671226, "rate_of_change": 0.6071541186434998, "market_dynamics": 0.709231, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.92, "high": 14.16, "low": 13.6, "close": 13.89, "volume": 111128162}, "trend_line": 13.182391, "activity_lines": {"activity_5": 14.114, "activity_10": 14.378182, "activity_20": 14.05753, "activity_30": 13.682157}, "trend_signal": 1, "fair_value": 13.28224, "relative_strength": -2.866037, "rate_of_change": 0.5503254630997761, "market_dynamics": 0.241387, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.3, "volume": 150693432}, "trend_line": 13.224156, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.180182, "activity_20": 14.017711, "activity_30": 13.689745}, "trend_signal": 1, "fair_value": 13.276369, "relative_strength": -6.348826, "rate_of_change": 0.31682416338583663, "market_dynamics": -0.212512, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.76, "low": 13.02, "close": 13.56, "volume": 145658657}, "trend_line": 13.269544, "activity_lines": {"activity_5": 13.63, "activity_10": 14.029636, "activity_20": 14.001848, "activity_30": 13.711412}, "trend_signal": 1, "fair_value": 13.273872, "relative_strength": -4.329298, "rate_of_change": 0.3432203915319744, "market_dynamics": -0.474811, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.63, "low": 13.25, "close": 13.43, "volume": 118983787}, "trend_line": 13.311545, "activity_lines": {"activity_5": 13.532, "activity_10": 13.864182, "activity_20": 13.96865, "activity_30": 13.721764}, "trend_signal": 1, "fair_value": 13.271793, "relative_strength": -6.74841, "rate_of_change": 0.3165218036128509, "market_dynamics": -0.741037, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.44, "high": 13.72, "low": 13.04, "close": 13.15, "volume": 90574469}, "trend_line": 13.352722, "activity_lines": {"activity_5": 13.376, "activity_10": 13.676909, "activity_20": 13.907926, "activity_30": 13.711342}, "trend_signal": 1, "fair_value": 13.270127, "relative_strength": -8.444999, "rate_of_change": 0.3093329887702694, "market_dynamics": -0.963863, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.15, "high": 14.42, "low": 13.12, "close": 14.25, "volume": 284643611}, "trend_line": 13.418589, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.722182, "activity_20": 13.950651, "activity_30": 13.769231}, "trend_signal": 1, "fair_value": 13.282636, "relative_strength": -4.203655, "rate_of_change": 0.49328518934192433, "market_dynamics": -0.792608, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.15, "high": 14.37, "low": 13.6, "close": 13.71, "volume": 154715233}, "trend_line": 13.474718, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.677818, "activity_20": 13.935962, "activity_30": 13.788031}, "trend_signal": 1, "fair_value": 13.294095, "relative_strength": -7.129051, "rate_of_change": 0.418292862237591, "market_dynamics": -0.795635, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.7, "close": 13.85, "volume": 163322483}, "trend_line": 13.536171, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.690364, "activity_20": 13.930159, "activity_30": 13.812243}, "trend_signal": 1, "fair_value": 13.307932, "relative_strength": -6.690588, "rate_of_change": 0.4560614923444053, "market_dynamics": -0.737977, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.85, "high": 15.15, "low": 13.81, "close": 14.64, "volume": 435836753}, "trend_line": 13.620012, "activity_lines": {"activity_5": 14.092, "activity_10": 13.861091, "activity_20": 13.994667, "activity_30": 13.883458}, "trend_signal": 1, "fair_value": 13.321802, "relative_strength": -0.738703, "rate_of_change": 0.6193849058201142, "market_dynamics": -0.392697, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 15.8, "low": 13.73, "close": 15.57, "volume": 521529007}, "trend_line": 13.733537, "activity_lines": {"activity_5": 14.642, "activity_10": 14.188545, "activity_20": 14.139762, "activity_30": 14.009263}, "trend_signal": 1, "fair_value": 13.339245, "relative_strength": 6.934789, "rate_of_change": 0.8335161525555264, "market_dynamics": -0.131719, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.43, "high": 17.879999, "low": 15.41, "close": 17.35, "volume": 485780645}, "trend_line": 13.905738, "activity_lines": {"activity_5": 15.624, "activity_10": 14.809455, "activity_20": 14.444857, "activity_30": 14.242584}, "trend_signal": 1, "fair_value": 13.371398, "relative_strength": 18.372669, "rate_of_change": 1.2538721816528355, "market_dynamics": 0.441192, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 17.969999, "low": 16.76, "close": 17.719999, "volume": 320045138}, "trend_line": 14.058702, "activity_lines": {"activity_5": 16.522666, "activity_10": 15.434727, "activity_20": 14.767238, "activity_30": 14.488665}, "trend_signal": 1, "fair_value": 13.409268, "relative_strength": 18.167492, "rate_of_change": 1.1000063427054412, "market_dynamics": 1.028151, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.76, "high": 20.74, "low": 18.120001, "close": 19.280001, "volume": 683230518}, "trend_line": 14.284055, "activity_lines": {"activity_5": 17.674, "activity_10": 16.263273, "activity_20": 15.21719, "activity_30": 14.825523}, "trend_signal": 1, "fair_value": 13.459346, "relative_strength": 29.158558, "rate_of_change": 1.6029431451068537, "market_dynamics": 1.42688, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.790001, "high": 22.84, "low": 18.889999, "close": 21.77, "volume": 623663978}, "trend_line": 14.568073, "activity_lines": {"activity_5": 19.293333, "activity_10": 17.440545, "activity_20": 15.879333, "activity_30": 15.308487}, "trend_signal": 1, "fair_value": 13.517875, "relative_strength": 45.615938, "rate_of_change": 1.988356947659468, "market_dynamics": 1.655016, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.68, "high": 22.01, "low": 19.48, "close": 21.059999, "volume": 466839290}, "trend_line": 14.84092, "activity_lines": {"activity_5": 20.200666, "activity_10": 18.337091, "activity_20": 16.441762, "activity_30": 15.727321}, "trend_signal": 1, "fair_value": 13.573446, "relative_strength": 44.61044, "rate_of_change": 1.872910713723088, "market_dynamics": 1.687807, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.209999, "close": 20.389999, "volume": 409260604}, "trend_line": 15.087488, "activity_lines": {"activity_5": 20.518666, "activity_10": 18.968, "activity_20": 16.911238, "activity_30": 16.085326}, "trend_signal": 1, "fair_value": 13.630275, "relative_strength": 40.538597, "rate_of_change": 1.6614064357196177, "market_dynamics": 1.627296, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.35, "high": 21.0, "low": 18.74, "close": 19.200001, "volume": 306359774}, "trend_line": 15.301625, "activity_lines": {"activity_5": 20.237333, "activity_10": 19.270909, "activity_20": 17.240381, "activity_30": 16.35065}, "trend_signal": 1, "fair_value": 13.682161, "relative_strength": 32.720473, "rate_of_change": 1.4193018745068704, "market_dynamics": 1.369385, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.15, "high": 20.059999, "low": 18.440001, "close": 19.309999, "volume": 250746344}, "trend_line": 15.518112, "activity_lines": {"activity_5": 19.894, "activity_10": 19.494, "activity_20": 17.562095, "activity_30": 16.609254}, "trend_signal": 1, "fair_value": 13.734594, "relative_strength": 29.189785, "rate_of_change": 1.4147974479834708, "market_dynamics": 1.067241, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.889999, "high": 20.0, "low": 18.209999, "close": 19.0, "volume": 276467622}, "trend_line": 15.719333, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.561454, "activity_20": 17.832095, "activity_30": 16.833892}, "trend_signal": 1, "fair_value": 13.775435, "relative_strength": 24.4328, "rate_of_change": 1.29668480289355, "market_dynamics": 0.779425, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.059999, "high": 21.120001, "low": 18.5, "close": 20.68, "volume": 306693993}, "trend_line": 15.956333, "activity_lines": {"activity_5": 19.741333, "activity_10": 19.855091, "activity_20": 18.238095, "activity_30": 17.153935}, "trend_signal": 1, "fair_value": 13.830413, "relative_strength": 33.529675, "rate_of_change": 1.5076975594320707, "market_dynamics": 0.618852, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 23.6, "low": 20.379999, "close": 22.85, "volume": 276442698}, "trend_line": 16.265333, "activity_lines": {"activity_5": 20.786, "activity_10": 20.450363, "activity_20": 18.818524, "activity_30": 17.598688}, "trend_signal": 1, "fair_value": 13.90201, "relative_strength": 44.923088, "rate_of_change": 1.9365351675726339, "market_dynamics": 0.672858, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 21.1, "close": 21.440001, "volume": 184991638}, "trend_line": 16.536333, "activity_lines": {"activity_5": 21.196667, "activity_10": 20.689273, "activity_20": 19.222, "activity_30": 17.932538}, "trend_signal": 1, "fair_value": 13.961428, "relative_strength": 32.70267, "rate_of_change": 1.6661202079293478, "market_dynamics": 0.64836, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.58, "high": 22.25, "low": 20.139999, "close": 21.15, "volume": 267814567}, "trend_line": 16.773333, "activity_lines": {"activity_5": 21.361334, "activity_10": 20.807818, "activity_20": 19.559095, "activity_30": 18.230194}, "trend_signal": 1, "fair_value": 14.018736, "relative_strength": 31.269608, "rate_of_change": 1.4332077129796665, "market_dynamics": 0.623199, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.41, "high": 22.16, "low": 19.719999, "close": 20.01, "volume": 249725437}, "trend_line": 16.939333, "activity_lines": {"activity_5": 21.023334, "activity_10": 20.685091, "activity_20": 19.751476, "activity_30": 18.439011}, "trend_signal": 1, "fair_value": 14.070262, "relative_strength": 24.08453, "rate_of_change": 0.9896661563924137, "market_dynamics": 0.405429, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.08, "close": 21.799999, "volume": 273150743}, "trend_line": 17.168, "activity_lines": {"activity_5": 21.214666, "activity_10": 20.919818, "activity_20": 20.083, "activity_30": 18.752602}, "trend_signal": 1, "fair_value": 14.13242, "relative_strength": 35.517493, "rate_of_change": 1.34991737868308, "market_dynamics": 0.161815, "expectation": {"probability": 42.8061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeea9bf2-a101-488a-9666-57873692f5e4/", "share_image": "https://sharemaestro.com/terminal/eeea9bf2-a101-488a-9666-57873692f5e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}