{"ticker": {"uuid": "eeecdf37-0ca8-4c14-b7f2-7a419a330972", "symbol": "CTIO", "name": "Consultatio S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTIO fell 1.35%, moving from 1,854.96 to 1,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.83 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.83"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1870.0, "low": 1750.0, "close": 1830.0, "volume": 194181}, "trend_line": 2064.79775, "activity_lines": {"activity_5": 1805.997542, "activity_10": 1816.804414, "activity_20": 1845.023992, "activity_30": 1937.39017}, "trend_signal": 0, "fair_value": 1772.921197, "relative_strength": -23.827609, "rate_of_change": -0.7688644660395686, "market_dynamics": -0.234772, "expectation": {"probability": 49.1132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 525.954303, "high": 539.953067, "low": 493.957081, "close": 515.955139, "volume": 228480}, "trend_line": 418.843093, "activity_lines": {"activity_5": 506.655983, "activity_10": 486.416235, "activity_20": 450.814435, "activity_30": 437.451635}, "trend_signal": 1, "fair_value": 227.920864, "relative_strength": -33.725082, "rate_of_change": 1.5435568542149907, "market_dynamics": 0.94714, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 534.953476, "high": 545.952551, "low": 501.456422, "close": 541.452942, "volume": 26963}, "trend_line": 425.5599, "activity_lines": {"activity_5": 520.721421, "activity_10": 500.280648, "activity_20": 461.191461, "activity_30": 445.361948}, "trend_signal": 1, "fair_value": 230.963945, "relative_strength": -34.004966, "rate_of_change": 1.6036571002974656, "market_dynamics": 1.017346, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.952227, "high": 562.951098, "low": 513.955322, "close": 513.955322, "volume": 68127}, "trend_line": 430.760211, "activity_lines": {"activity_5": 520.954726, "activity_10": 506.354376, "activity_20": 468.394822, "activity_30": 451.064878}, "trend_signal": 1, "fair_value": 233.813299, "relative_strength": -37.780266, "rate_of_change": 1.2219927206487262, "market_dynamics": 1.080311, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.954732, "high": 536.953341, "low": 499.956546, "close": 520.454834, "volume": 87140}, "trend_line": 436.193836, "activity_lines": {"activity_5": 522.321293, "activity_10": 511.455015, "activity_20": 475.840894, "activity_30": 456.851628}, "trend_signal": 1, "fair_value": 236.660666, "relative_strength": -36.66925, "rate_of_change": 1.2614036443584036, "market_dynamics": 1.087507, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 512.955356, "high": 531.953702, "low": 489.957418, "close": 508.455811, "volume": 81061}, "trend_line": 440.04434, "activity_lines": {"activity_5": 517.655025, "activity_10": 513.028156, "activity_20": 481.703634, "activity_30": 461.513691}, "trend_signal": 1, "fair_value": 239.39736, "relative_strength": -36.655092, "rate_of_change": 0.882750667755883, "market_dynamics": 0.92218, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 514.955209, "high": 534.953442, "low": 494.956923, "close": 519.954834, "volume": 78676}, "trend_line": 444.378129, "activity_lines": {"activity_5": 517.6217, "activity_10": 516.100618, "activity_20": 488.16858, "activity_30": 466.669207}, "trend_signal": 1, "fair_value": 242.165862, "relative_strength": -36.967798, "rate_of_change": 0.9848527991520183, "market_dynamics": 0.846839, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.953848, "high": 578.949648, "low": 524.95437, "close": 571.950256, "volume": 49664}, "trend_line": 450.445099, "activity_lines": {"activity_5": 534.653536, "activity_10": 527.354175, "activity_20": 499.013972, "activity_30": 474.899667}, "trend_signal": 1, "fair_value": 245.264758, "relative_strength": -33.914613, "rate_of_change": 1.3652719618881213, "market_dynamics": 0.929608, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.950236, "high": 592.94846, "low": 539.953086, "close": 591.948547, "volume": 86693}, "trend_line": 455.17898, "activity_lines": {"activity_5": 556.318314, "activity_10": 540.416673, "activity_20": 510.935341, "activity_30": 484.028921}, "trend_signal": 1, "fair_value": 248.497668, "relative_strength": -28.329884, "rate_of_change": 1.0509340673279246, "market_dynamics": 1.03819, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 611.94684, "high": 630.945168, "low": 582.949359, "close": 619.446167, "volume": 83814}, "trend_line": 461.76264, "activity_lines": {"activity_5": 581.949418, "activity_10": 556.778886, "activity_20": 524.46598, "activity_30": 494.626804}, "trend_signal": 1, "fair_value": 251.887638, "relative_strength": -22.864174, "rate_of_change": 1.4463892862539371, "market_dynamics": 1.24551, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 634.944824, "high": 668.941849, "low": 592.948474, "close": 638.444519, "volume": 84450}, "trend_line": 468.94625, "activity_lines": {"activity_5": 607.313883, "activity_10": 574.241004, "activity_20": 538.65121, "activity_30": 506.025635}, "trend_signal": 1, "fair_value": 255.357489, "relative_strength": -24.281466, "rate_of_change": 1.5556932020312524, "market_dynamics": 1.50209, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.945291, "high": 789.93134, "low": 629.945291, "close": 772.432861, "volume": 57528}, "trend_line": 481.612653, "activity_lines": {"activity_5": 668.675215, "activity_10": 613.919372, "activity_20": 564.301997, "activity_30": 525.605417}, "trend_signal": 1, "fair_value": 259.6746, "relative_strength": -23.82538, "rate_of_change": 2.7010351399547394, "market_dynamics": 1.607254, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.93313, "high": 818.928879, "low": 769.933049, "close": 785.431702, "volume": 26334}, "trend_line": 493.62918, "activity_lines": {"activity_5": 717.537626, "activity_10": 651.297935, "activity_20": 589.340812, "activity_30": 545.206646}, "trend_signal": 1, "fair_value": 264.072126, "relative_strength": -27.506866, "rate_of_change": 2.495060485879717, "market_dynamics": 1.632054, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.932495, "high": 924.919612, "low": 775.932495, "close": 892.922424, "volume": 70024}, "trend_line": 508.895449, "activity_lines": {"activity_5": 787.998181, "activity_10": 703.784287, "activity_20": 622.724029, "activity_30": 570.9675}, "trend_signal": 1, "fair_value": 269.202345, "relative_strength": -17.27306, "rate_of_change": 3.0926593521071757, "market_dynamics": 1.66389, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 914.920414, "high": 914.920414, "low": 795.430835, "close": 807.929749, "volume": 15440}, "trend_line": 521.561926, "activity_lines": {"activity_5": 810.062919, "activity_10": 733.927115, "activity_20": 645.643742, "activity_30": 590.260035}, "trend_signal": 1, "fair_value": 273.760095, "relative_strength": -10.267951, "rate_of_change": 2.4890136126959126, "market_dynamics": 1.457746, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 838.927104, "high": 929.919185, "low": 814.929149, "close": 881.423462, "volume": 61949}, "trend_line": 537.444746, "activity_lines": {"activity_5": 844.05999, "activity_10": 772.20562, "activity_20": 673.841442, "activity_30": 613.476909}, "trend_signal": 1, "fair_value": 278.802053, "relative_strength": -7.750555, "rate_of_change": 3.045241458058432, "market_dynamics": 1.394861, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 847.926286, "high": 899.921766, "low": 804.930064, "close": 854.92572, "volume": 18418}, "trend_line": 552.610947, "activity_lines": {"activity_5": 853.025883, "activity_10": 798.885123, "activity_20": 697.584618, "activity_30": 633.959552}, "trend_signal": 1, "fair_value": 283.691614, "relative_strength": -7.67144, "rate_of_change": 2.821908877680237, "market_dynamics": 1.209138, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 844.926558, "high": 874.923977, "low": 789.931362, "close": 844.426575, "volume": 45648}, "trend_line": 567.493833, "activity_lines": {"activity_5": 852.992538, "activity_10": 817.565311, "activity_20": 718.399471, "activity_30": 652.786367}, "trend_signal": 1, "fair_value": 288.505143, "relative_strength": -9.61987, "rate_of_change": 2.6931942048552986, "market_dynamics": 1.012846, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 802.930204, "high": 1024.91092, "low": 782.931942, "close": 1008.412354, "volume": 52261}, "trend_line": 588.442822, "activity_lines": {"activity_5": 903.688127, "activity_10": 861.10698, "activity_20": 753.055982, "activity_30": 681.232723}, "trend_signal": 1, "fair_value": 294.358223, "relative_strength": -2.867435, "rate_of_change": 3.69149192146375, "market_dynamics": 1.145715, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1009.912274, "high": 1449.874024, "low": 999.913142, "close": 1309.38623, "volume": 55130}, "trend_line": 619.524259, "activity_lines": {"activity_5": 1047.009013, "activity_10": 951.799103, "activity_20": 813.948311, "activity_30": 727.745201}, "trend_signal": 1, "fair_value": 302.146442, "relative_strength": 4.758512, "rate_of_change": 5.281980820899546, "market_dynamics": 1.219154, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1334.88404, "high": 1469.872314, "low": 1149.900101, "close": 1247.391602, "volume": 46398}, "trend_line": 648.889155, "activity_lines": {"activity_5": 1136.234591, "activity_10": 1018.675111, "activity_20": 865.034348, "activity_30": 768.252772}, "trend_signal": 1, "fair_value": 309.48488, "relative_strength": -4.611904, "rate_of_change": 4.739910596463008, "market_dynamics": 1.374492, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1194.896242, "high": 1254.891033, "low": 949.917407, "close": 1031.910278, "volume": 16501}, "trend_line": 670.488096, "activity_lines": {"activity_5": 1129.235185, "activity_10": 1035.300931, "activity_20": 892.136751, "activity_30": 792.963812}, "trend_signal": 1, "fair_value": 315.500227, "relative_strength": -2.932799, "rate_of_change": 3.3286025561638612, "market_dynamics": 1.220869, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.907029, "high": 1074.90658, "low": 900.421756, "close": 984.914368, "volume": 21150}, "trend_line": 690.387193, "activity_lines": {"activity_5": 1094.771505, "activity_10": 1038.664269, "activity_20": 912.306423, "activity_30": 813.249378}, "trend_signal": 1, "fair_value": 321.192493, "relative_strength": -4.009708, "rate_of_change": 2.967852392714215, "market_dynamics": 0.875957, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.913131, "high": 1099.904424, "low": 924.919619, "close": 1026.910767, "volume": 118925}, "trend_line": 711.436208, "activity_lines": {"activity_5": 1064.940772, "activity_10": 1046.036358, "activity_20": 934.364031, "activity_30": 834.960576}, "trend_signal": 1, "fair_value": 327.123412, "relative_strength": -2.698391, "rate_of_change": 3.0488710122987377, "market_dynamics": 0.633288, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1026.910726, "high": 1088.905316, "low": 974.915237, "close": 1012.911987, "volume": 13951}, "trend_line": 730.318853, "activity_lines": {"activity_5": 1029.210551, "activity_10": 1048.427063, "activity_20": 952.645777, "activity_30": 854.410626}, "trend_signal": 1, "fair_value": 332.938406, "relative_strength": -1.059897, "rate_of_change": 2.654158558092397, "market_dynamics": 0.236242, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1060.907771, "high": 1462.872745, "low": 1060.907771, "close": 1445.374268, "volume": 27477}, "trend_line": 762.633721, "activity_lines": {"activity_5": 1157.399374, "activity_10": 1125.720324, "activity_20": 1009.769373, "activity_30": 900.543234}, "trend_signal": 1, "fair_value": 341.524138, "relative_strength": -0.006897, "rate_of_change": 4.424761577392833, "market_dynamics": 0.433697, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1499.869645, "high": 1574.863127, "low": 1199.895794, "close": 1398.878418, "volume": 28929}, "trend_line": 794.264305, "activity_lines": {"activity_5": 1256.890735, "activity_10": 1184.306142, "activity_20": 1058.003277, "activity_30": 941.591279}, "trend_signal": 1, "fair_value": 349.827825, "relative_strength": 2.676698, "rate_of_change": 4.147545948863176, "market_dynamics": 0.656464, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1429.875673, "high": 1599.86091, "low": 1349.882629, "close": 1597.861084, "volume": 38882}, "trend_line": 831.811039, "activity_lines": {"activity_5": 1398.245109, "activity_10": 1269.180579, "activity_20": 1121.002559, "activity_30": 993.436232}, "trend_signal": 1, "fair_value": 359.424502, "relative_strength": 9.161342, "rate_of_change": 4.727234217078409, "market_dynamics": 0.796101, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1619.859213, "high": 1794.844089, "low": 1429.875792, "close": 1497.869751, "volume": 56312}, "trend_line": 865.124808, "activity_lines": {"activity_5": 1465.405925, "activity_10": 1322.175963, "activity_20": 1169.593569, "activity_30": 1036.407762}, "trend_signal": 1, "fair_value": 368.391849, "relative_strength": 5.084822, "rate_of_change": 4.0049683687835715, "market_dynamics": 1.157437, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1479.871392, "high": 1764.846647, "low": 1449.874033, "close": 1529.867065, "volume": 22265}, "trend_line": 899.788462, "activity_lines": {"activity_5": 1511.835246, "activity_10": 1372.089816, "activity_20": 1216.918031, "activity_30": 1079.294359}, "trend_signal": 1, "fair_value": 377.575947, "relative_strength": 5.357707, "rate_of_change": 4.006780718742255, "market_dynamics": 1.126483, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1599.860964, "high": 1599.860964, "low": 1399.878325, "close": 1404.87793, "volume": 27978}, "trend_line": 929.269232, "activity_lines": {"activity_5": 1482.13785, "activity_10": 1395.269629, "activity_20": 1248.003428, "activity_30": 1111.880776}, "trend_signal": 1, "fair_value": 385.963197, "relative_strength": -0.40168, "rate_of_change": 3.2764112060819035, "market_dynamics": 1.022796, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1409.877497, "high": 1455.873415, "low": 1390.879148, "close": 1448.874023, "volume": 18398}, "trend_line": 960.366528, "activity_lines": {"activity_5": 1469.805574, "activity_10": 1423.585344, "activity_20": 1279.629246, "activity_30": 1145.403666}, "trend_signal": 1, "fair_value": 394.668849, "relative_strength": -8.820132, "rate_of_change": 3.346424795865837, "market_dynamics": 0.817845, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1469.872261, "high": 2080.31908, "low": 1448.874086, "close": 2019.824341, "volume": 110270}, "trend_line": 1009.645575, "activity_lines": {"activity_5": 1644.457031, "activity_10": 1548.129048, "activity_20": 1362.410137, "activity_30": 1213.755783}, "trend_signal": 1, "fair_value": 407.028619, "relative_strength": 29.504267, "rate_of_change": 5.131274941727248, "market_dynamics": 0.933345, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2050.32187, "high": 2144.813541, "low": 1710.851326, "close": 1918.833252, "volume": 86802}, "trend_line": 1056.474839, "activity_lines": {"activity_5": 1757.313908, "activity_10": 1635.494192, "activity_20": 1429.694769, "activity_30": 1272.413053}, "trend_signal": 1, "fair_value": 418.75847, "relative_strength": 8.118107, "rate_of_change": 4.6381884058670755, "market_dynamics": 1.067025, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1922.332889, "high": 2034.82311, "low": 1819.841837, "close": 1967.328979, "volume": 29043}, "trend_line": 1104.703977, "activity_lines": {"activity_5": 1858.271793, "activity_10": 1715.459967, "activity_20": 1496.712751, "activity_30": 1331.177836}, "trend_signal": 1, "fair_value": 430.775911, "relative_strength": 4.022353, "rate_of_change": 4.565100485085942, "market_dynamics": 1.246792, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1966.829066, "high": 2359.794809, "low": 1898.834976, "close": 2251.804199, "volume": 79752}, "trend_line": 1162.81559, "activity_lines": {"activity_5": 2024.890625, "activity_10": 1829.795474, "activity_20": 1585.302663, "activity_30": 1405.184302}, "trend_signal": 1, "fair_value": 444.615456, "relative_strength": 13.556275, "rate_of_change": 5.260378726779947, "market_dynamics": 1.603027, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2244.804885, "high": 2259.803581, "low": 1849.839126, "close": 1894.335327, "volume": 46977}, "trend_line": 1208.628274, "activity_lines": {"activity_5": 2015.891414, "activity_10": 1864.474279, "activity_20": 1633.322298, "activity_30": 1452.379123}, "trend_signal": 1, "fair_value": 456.172264, "relative_strength": 11.465979, "rate_of_change": 3.9398064829866954, "market_dynamics": 1.431294, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1899.834931, "high": 1948.830794, "low": 1641.35749, "close": 1668.855103, "volume": 26853}, "trend_line": 1245.191768, "activity_lines": {"activity_5": 1902.034709, "activity_10": 1849.148371, "activity_20": 1654.918057, "activity_30": 1482.071177}, "trend_signal": 1, "fair_value": 466.293871, "relative_strength": 4.098003, "rate_of_change": 3.025205912070198, "market_dynamics": 1.095315, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1699.852227, "high": 1749.84785, "low": 1502.869349, "close": 1626.358643, "volume": 41379}, "trend_line": 1279.672105, "activity_lines": {"activity_5": 1797.410466, "activity_10": 1824.805034, "activity_20": 1668.540683, "activity_30": 1506.662588}, "trend_signal": 1, "fair_value": 476.160525, "relative_strength": -2.070538, "rate_of_change": 2.7690784573192095, "market_dynamics": 0.692579, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1659.855673, "high": 1788.344606, "low": 1449.874076, "close": 1699.852295, "volume": 48364}, "trend_line": 1315.685643, "activity_lines": {"activity_5": 1736.782414, "activity_10": 1811.488017, "activity_20": 1686.220104, "activity_30": 1533.770988}, "trend_signal": 1, "fair_value": 486.486652, "relative_strength": 7.279027, "rate_of_change": 2.814278584278425, "market_dynamics": 0.07802, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1709.851288, "high": 1835.840331, "low": 1379.880126, "close": 1422.876343, "volume": 106992}, "trend_line": 1341.83337, "activity_lines": {"activity_5": 1601.660824, "activity_10": 1744.721096, "activity_20": 1675.6615, "activity_30": 1540.686517}, "trend_signal": 1, "fair_value": 495.006737, "relative_strength": -5.259213, "rate_of_change": 1.9873840791010313, "market_dynamics": -0.353049, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1429.875721, "high": 1509.868733, "low": 1284.888391, "close": 1367.381226, "volume": 169095}, "trend_line": 1361.664982, "activity_lines": {"activity_5": 1503.302718, "activity_10": 1667.53691, "activity_20": 1658.982005, "activity_30": 1542.334765}, "trend_signal": 1, "fair_value": 503.13762, "relative_strength": -14.166386, "rate_of_change": 1.4779489348964356, "market_dynamics": -0.569509, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1389.879198, "high": 1770.84597, "low": 1379.880028, "close": 1745.848145, "volume": 229400}, "trend_line": 1393.678864, "activity_lines": {"activity_5": 1566.230526, "activity_10": 1660.646578, "activity_20": 1676.749498, "activity_30": 1567.120776}, "trend_signal": 1, "fair_value": 513.709122, "relative_strength": -4.247482, "rate_of_change": 2.3510835942170076, "market_dynamics": -0.529707, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1779.845274, "high": 1799.84366, "low": 1654.856254, "close": 1731.349609, "volume": 77919}, "trend_line": 1421.626436, "activity_lines": {"activity_5": 1619.192619, "activity_10": 1656.101534, "activity_20": 1689.512684, "activity_30": 1588.905985}, "trend_signal": 1, "fair_value": 524.183319, "relative_strength": -3.784347, "rate_of_change": 2.005309309189612, "market_dynamics": -0.531259, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1699.852147, "high": 1904.834317, "low": 1610.859887, "close": 1705.351807, "volume": 55895}, "trend_line": 1451.540505, "activity_lines": {"activity_5": 1656.48938, "activity_10": 1650.23841, "activity_20": 1696.445418, "activity_30": 1607.210848}, "trend_signal": 1, "fair_value": 534.495229, "relative_strength": -5.138363, "rate_of_change": 2.1042144576439155, "market_dynamics": -0.517122, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.344903, "high": 1847.339409, "low": 1649.856609, "close": 1676.854126, "volume": 51067}, "trend_line": 1478.054861, "activity_lines": {"activity_5": 1683.92028, "activity_10": 1643.957111, "activity_20": 1697.366755, "activity_30": 1621.747211}, "trend_signal": 1, "fair_value": 544.604092, "relative_strength": -8.880732, "rate_of_change": 1.826635626678577, "market_dynamics": -0.511531, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.847903, "high": 1791.344296, "low": 1479.871319, "close": 1594.361328, "volume": 51863}, "trend_line": 1502.702714, "activity_lines": {"activity_5": 1666.921729, "activity_10": 1633.13076, "activity_20": 1689.329349, "activity_30": 1629.250854}, "trend_signal": 1, "fair_value": 554.076484, "relative_strength": -9.10424, "rate_of_change": 1.66758715460156, "market_dynamics": -0.729116, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.861793, "high": 1815.84231, "low": 1574.863012, "close": 1659.355835, "volume": 49923}, "trend_line": 1529.867023, "activity_lines": {"activity_5": 1656.456006, "activity_10": 1639.575664, "activity_20": 1686.551026, "activity_30": 1639.357507}, "trend_signal": 1, "fair_value": 563.882573, "relative_strength": -11.72602, "rate_of_change": 1.8076968083522078, "market_dynamics": -0.806748, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1677.854192, "high": 1797.843673, "low": 1629.858363, "close": 1791.344238, "volume": 49353}, "trend_line": 1555.964752, "activity_lines": {"activity_5": 1695.752572, "activity_10": 1670.191173, "activity_20": 1696.050195, "activity_30": 1656.227004}, "trend_signal": 1, "fair_value": 574.54843, "relative_strength": -15.719049, "rate_of_change": 1.7058821850296249, "market_dynamics": -0.807123, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1744.84825, "high": 1991.897331, "low": 1730.41081, "close": 1946.899658, "volume": 94529}, "trend_line": 1577.2152, "activity_lines": {"activity_5": 1782.901302, "activity_10": 1726.089748, "activity_20": 1718.966668, "activity_30": 1681.448611}, "trend_signal": 1, "fair_value": 586.192867, "relative_strength": -5.401636, "rate_of_change": 1.3657409637773084, "market_dynamics": -0.691045, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1947.899587, "high": 2249.883901, "low": 1851.404561, "close": 2087.892334, "volume": 153742}, "trend_line": 1605.231891, "activity_lines": {"activity_5": 1900.944401, "activity_10": 1803.131585, "activity_20": 1753.325145, "activity_30": 1714.395523}, "trend_signal": 1, "fair_value": 598.77515, "relative_strength": -3.021895, "rate_of_change": 1.7763391450957238, "market_dynamics": -0.215004, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2089.892246, "high": 2189.88709, "low": 1979.89783, "close": 2072.893311, "volume": 38353}, "trend_line": 1639.931325, "activity_lines": {"activity_5": 1986.585278, "activity_10": 1865.355127, "activity_20": 1783.002695, "activity_30": 1744.567228}, "trend_signal": 1, "fair_value": 611.251999, "relative_strength": -6.628771, "rate_of_change": 2.161646189223393, "market_dynamics": 0.147383, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2117.890721, "high": 2178.887609, "low": 1914.901353, "close": 2152.888916, "volume": 103633}, "trend_line": 1678.86381, "activity_lines": {"activity_5": 2066.989225, "activity_10": 1929.295832, "activity_20": 1817.327353, "activity_30": 1777.661266}, "trend_signal": 1, "fair_value": 624.136406, "relative_strength": -10.493416, "rate_of_change": 2.3740314247610366, "market_dynamics": 0.542181, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2218.385527, "high": 2218.385527, "low": 1895.40225, "close": 1932.400269, "volume": 34999}, "trend_line": 1709.046794, "activity_lines": {"activity_5": 2040.994751, "activity_10": 1945.746951, "activity_20": 1830.019452, "activity_30": 1794.018457}, "trend_signal": 1, "fair_value": 635.588854, "relative_strength": -12.576955, "rate_of_change": 1.797822063958841, "market_dynamics": 0.638919, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1969.898425, "high": 2234.884809, "low": 1911.901482, "close": 1964.398682, "volume": 171878}, "trend_line": 1740.763017, "activity_lines": {"activity_5": 2016.262679, "activity_10": 1964.360496, "activity_20": 1845.694413, "activity_30": 1810.492772}, "trend_signal": 1, "fair_value": 647.254157, "relative_strength": -14.585221, "rate_of_change": 1.8557843536728753, "market_dynamics": 0.639323, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1999.896873, "high": 2074.892914, "low": 1949.899451, "close": 2019.895752, "volume": 17179}, "trend_line": 1759.913733, "activity_lines": {"activity_5": 2008.863029, "activity_10": 1988.354475, "activity_20": 1866.668764, "activity_30": 1828.501336}, "trend_signal": 1, "fair_value": 659.304615, "relative_strength": -11.912484, "rate_of_change": 1.1001334364860362, "market_dynamics": 0.593357, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2039.894721, "high": 2239.884556, "low": 1914.901288, "close": 2117.390869, "volume": 74588}, "trend_line": 1783.864148, "activity_lines": {"activity_5": 2038.494857, "activity_10": 2023.837718, "activity_20": 1898.03269, "activity_30": 1851.564377}, "trend_signal": 1, "fair_value": 671.983136, "relative_strength": -9.768072, "rate_of_change": 1.3608857383693018, "market_dynamics": 0.505262, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2109.891392, "high": 2169.888025, "low": 1945.399683, "close": 2058.894043, "volume": 99762}, "trend_line": 1799.231913, "activity_lines": {"activity_5": 2045.661239, "activity_10": 2039.175546, "activity_20": 1922.76332, "activity_30": 1869.308241}, "trend_signal": 1, "fair_value": 684.289773, "relative_strength": -13.288809, "rate_of_change": 0.8614874073919776, "market_dynamics": 0.605636, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2055.394225, "high": 2159.888476, "low": 1994.897123, "close": 2024.89563, "volume": 86127}, "trend_line": 1816.799443, "activity_lines": {"activity_5": 2047.761141, "activity_10": 2041.067514, "activity_20": 1942.398678, "activity_30": 1883.86719}, "trend_signal": 1, "fair_value": 696.372281, "relative_strength": -19.032247, "rate_of_change": 0.9763905293736324, "market_dynamics": 0.469626, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2019.895916, "high": 2049.894246, "low": 1779.908158, "close": 2034.89502, "volume": 54164}, "trend_line": 1833.633708, "activity_lines": {"activity_5": 2047.027816, "activity_10": 2040.531164, "activity_20": 1961.088564, "activity_30": 1897.937873}, "trend_signal": 1, "fair_value": 708.521983, "relative_strength": -11.13313, "rate_of_change": 0.926589066551137, "market_dynamics": 0.403143, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2099.891723, "high": 2099.891723, "low": 1904.901708, "close": 1939.899902, "volume": 22780}, "trend_line": 1851.467774, "activity_lines": {"activity_5": 2009.929696, "activity_10": 2021.123058, "activity_20": 1969.135854, "activity_30": 1904.793756}, "trend_signal": 1, "fair_value": 720.0256, "relative_strength": -13.75868, "rate_of_change": 0.9726078835806334, "market_dynamics": 0.163595, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1844.904921, "high": 1989.897448, "low": 1674.913643, "close": 1744.910034, "volume": 29661}, "trend_line": 1861.335641, "activity_lines": {"activity_5": 1913.168009, "activity_10": 1968.953021, "activity_20": 1956.150663, "activity_30": 1897.919063}, "trend_signal": 1, "fair_value": 730.226665, "relative_strength": -16.375738, "rate_of_change": 0.532975358176552, "market_dynamics": -0.263138, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1699.912381, "high": 1899.902072, "low": 1539.920627, "close": 1799.907227, "volume": 51536}, "trend_line": 1854.00507, "activity_lines": {"activity_5": 1859.570776, "activity_10": 1932.745805, "activity_20": 1946.605544, "activity_30": 1893.95594}, "trend_signal": 1, "fair_value": 740.746229, "relative_strength": -21.739254, "rate_of_change": -0.393833913590223, "market_dynamics": -0.638937, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1794.907484, "high": 2009.896389, "low": 1749.909857, "close": 1929.900513, "volume": 81666}, "trend_line": 1854.373979, "activity_lines": {"activity_5": 1866.570427, "activity_10": 1926.591582, "activity_20": 1949.183314, "activity_30": 1898.85242}, "trend_signal": 1, "fair_value": 752.102178, "relative_strength": -19.253751, "rate_of_change": 0.01989794990150866, "market_dynamics": -0.88337, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1929.90054, "high": 1929.90054, "low": 1659.914404, "close": 1784.907959, "volume": 115158}, "trend_line": 1848.293278, "activity_lines": {"activity_5": 1831.572233, "activity_10": 1894.120526, "activity_20": 1937.006789, "activity_30": 1894.370741}, "trend_signal": 0, "fair_value": 762.500832, "relative_strength": -23.215291, "rate_of_change": -0.32791125570468665, "market_dynamics": -1.032363, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1824.905925, "high": 1994.897121, "low": 1784.907987, "close": 1959.898926, "volume": 73100}, "trend_line": 1838.563102, "activity_lines": {"activity_5": 1871.570166, "activity_10": 1896.729477, "activity_20": 1941.117231, "activity_30": 1901.571106}, "trend_signal": 1, "fair_value": 773.996461, "relative_strength": -20.836955, "rate_of_change": -0.5264411290035557, "market_dynamics": -0.924363, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1979.897799, "high": 2199.886512, "low": 1919.901029, "close": 2124.890381, "volume": 241205}, "trend_line": 1846.248271, "activity_lines": {"activity_5": 1965.231983, "activity_10": 1930.427726, "activity_20": 1959.593313, "activity_30": 1920.043833}, "trend_signal": 1, "fair_value": 786.568299, "relative_strength": -14.052933, "rate_of_change": 0.4179986529502243, "market_dynamics": -0.589617, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2114.890965, "high": 2429.874687, "low": 2059.893738, "close": 2404.875977, "volume": 276778}, "trend_line": 1870.7823, "activity_lines": {"activity_5": 2126.890308, "activity_10": 2014.896092, "activity_20": 2002.208361, "activity_30": 1956.084331}, "trend_signal": 1, "fair_value": 800.924084, "relative_strength": -7.584085, "rate_of_change": 1.328858603979169, "market_dynamics": -0.119752, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2414.875272, "high": 2529.869333, "low": 2219.885514, "close": 2399.876221, "volume": 76450}, "trend_line": 1896.566219, "activity_lines": {"activity_5": 2246.550798, "activity_10": 2092.164831, "activity_20": 2040.797145, "activity_30": 1990.219422}, "trend_signal": 1, "fair_value": 815.267937, "relative_strength": -7.755985, "rate_of_change": 1.3782426207474792, "market_dynamics": 0.276007, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2279.882317, "high": 2459.873026, "low": 2049.894367, "close": 2369.87793, "volume": 77937}, "trend_line": 1918.900407, "activity_lines": {"activity_5": 2324.880144, "activity_10": 2157.161506, "activity_20": 2073.631179, "activity_30": 2020.755662}, "trend_signal": 1, "fair_value": 829.419493, "relative_strength": -3.72468, "rate_of_change": 1.177611821630787, "market_dynamics": 0.608474, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2409.875743, "high": 2419.875227, "low": 2089.892332, "close": 2179.887695, "volume": 146302}, "trend_line": 1944.134119, "activity_lines": {"activity_5": 2300.881413, "activity_10": 2181.523904, "activity_20": 2086.356722, "activity_30": 2037.593551}, "trend_signal": 1, "fair_value": 842.371735, "relative_strength": -12.463642, "rate_of_change": 1.3150089451203064, "market_dynamics": 0.657534, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2189.887152, "high": 2399.876189, "low": 2109.891274, "close": 2249.883789, "volume": 175343}, "trend_line": 1973.550871, "activity_lines": {"activity_5": 2285.548796, "activity_10": 2214.24945, "activity_20": 2105.310486, "activity_30": 2057.319336}, "trend_signal": 1, "fair_value": 855.760288, "relative_strength": -10.43611, "rate_of_change": 1.5131030165311274, "market_dynamics": 0.561085, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2349.878952, "high": 2349.878952, "low": 1984.897652, "close": 2099.891602, "volume": 199428}, "trend_line": 1985.352319, "activity_lines": {"activity_5": 2211.885889, "activity_10": 2210.522348, "activity_20": 2109.136468, "activity_30": 2065.470351}, "trend_signal": 1, "fair_value": 868.096047, "relative_strength": -17.801004, "rate_of_change": 0.5979804307765505, "market_dynamics": 0.485653, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2104.891564, "high": 2399.876316, "low": 1984.897745, "close": 2344.87915, "volume": 210297}, "trend_line": 2005.803304, "activity_lines": {"activity_5": 2240.21779, "activity_10": 2245.884175, "activity_20": 2136.546966, "activity_30": 2088.665631}, "trend_signal": 1, "fair_value": 881.98831, "relative_strength": -10.23829, "rate_of_change": 1.0300934904239505, "market_dynamics": 0.538226, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2399.876246, "high": 2399.876246, "low": 2144.889512, "close": 2249.883789, "volume": 40257}, "trend_line": 2023.95437, "activity_lines": {"activity_5": 2240.551042, "activity_10": 2256.429053, "activity_20": 2152.946102, "activity_30": 2104.412759}, "trend_signal": 1, "fair_value": 895.146275, "relative_strength": -13.785286, "rate_of_change": 0.9049275152654699, "market_dynamics": 0.477905, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2299.881443, "high": 2449.873711, "low": 2199.886506, "close": 2319.880371, "volume": 73295}, "trend_line": 2045.388578, "activity_lines": {"activity_5": 2272.216097, "activity_10": 2271.246475, "activity_20": 2174.652126, "activity_30": 2123.504759}, "trend_signal": 1, "fair_value": 908.749841, "relative_strength": -14.488245, "rate_of_change": 1.0590262467231475, "market_dynamics": 0.424994, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2249.883937, "high": 2484.871837, "low": 2149.889095, "close": 2399.876221, "volume": 304237}, "trend_line": 2072.239075, "activity_lines": {"activity_5": 2321.213591, "activity_10": 2294.063481, "activity_20": 2202.548304, "activity_30": 2146.374929}, "trend_signal": 1, "fair_value": 922.887867, "relative_strength": -15.441567, "rate_of_change": 1.3127333010852427, "market_dynamics": 0.608121, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2559.868056, "high": 2559.868056, "low": 2299.881469, "close": 2434.874512, "volume": 78592}, "trend_line": 2098.089697, "activity_lines": {"activity_5": 2371.877686, "activity_10": 2318.24407, "activity_20": 2232.432484, "activity_30": 2169.770764}, "trend_signal": 1, "fair_value": 937.264169, "relative_strength": -19.298862, "rate_of_change": 1.2474729538627165, "market_dynamics": 0.519124, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2474.872358, "high": 2699.860855, "low": 2359.878284, "close": 2399.876221, "volume": 252485}, "trend_line": 2118.374097, "activity_lines": {"activity_5": 2388.54349, "activity_10": 2335.515905, "activity_20": 2257.193111, "activity_30": 2189.240862}, "trend_signal": 1, "fair_value": 951.366601, "relative_strength": -21.486681, "rate_of_change": 0.9668032796216532, "market_dynamics": 0.736432, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2459.873129, "high": 2589.866495, "low": 2319.88035, "close": 2484.87207, "volume": 126208}, "trend_line": 2136.306511, "activity_lines": {"activity_5": 2429.874772, "activity_10": 2368.241531, "activity_20": 2288.262958, "activity_30": 2212.885893}, "trend_signal": 1, "fair_value": 966.026259, "relative_strength": -15.965946, "rate_of_change": 0.8465178093612179, "market_dynamics": 0.824176, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2529.869333, "high": 2539.868816, "low": 2274.882535, "close": 2349.878662, "volume": 225120}, "trend_line": 2145.039388, "activity_lines": {"activity_5": 2410.542367, "activity_10": 2374.332098, "activity_20": 2304.333543, "activity_30": 2226.664741}, "trend_signal": 1, "fair_value": 979.758671, "relative_strength": -25.501158, "rate_of_change": 0.40878389664751497, "market_dynamics": 0.589257, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2379.877415, "high": 2414.875472, "low": 2239.884523, "close": 2329.879883, "volume": 361045}, "trend_line": 2153.605607, "activity_lines": {"activity_5": 2382.543815, "activity_10": 2373.695779, "activity_20": 2316.547202, "activity_30": 2238.589934}, "trend_signal": 1, "fair_value": 993.291698, "relative_strength": -28.343181, "rate_of_change": 0.3993501959880943, "market_dynamics": 0.404744, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2344.879111, "high": 2649.863347, "low": 2264.883235, "close": 2584.866699, "volume": 100585}, "trend_line": 2168.004867, "activity_lines": {"activity_5": 2444.207292, "activity_10": 2417.966224, "activity_20": 2350.259749, "activity_30": 2266.413231}, "trend_signal": 1, "fair_value": 1008.437589, "relative_strength": -23.324376, "rate_of_change": 0.6686117436357576, "market_dynamics": 0.265285, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2684.861442, "high": 2684.861442, "low": 2349.878729, "close": 2494.871338, "volume": 71206}, "trend_line": 2186.753902, "activity_lines": {"activity_5": 2465.872835, "activity_10": 2437.056148, "activity_20": 2371.663407, "activity_30": 2287.50139}, "trend_signal": 1, "fair_value": 1022.974089, "relative_strength": -29.624286, "rate_of_change": 0.8648059460283408, "market_dynamics": 0.10521, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2549.868417, "high": 2769.857287, "low": 2409.875607, "close": 2719.859863, "volume": 310180}, "trend_line": 2211.935942, "activity_lines": {"activity_5": 2556.201546, "activity_10": 2494.325945, "activity_20": 2411.804206, "activity_30": 2321.895323}, "trend_signal": 1, "fair_value": 1038.904847, "relative_strength": -24.257736, "rate_of_change": 1.1515717418850246, "market_dynamics": 0.506896, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2749.858235, "high": 2749.858235, "low": 2449.873699, "close": 2509.870605, "volume": 162510}, "trend_line": 2228.268437, "activity_lines": {"activity_5": 2560.867985, "activity_10": 2504.870858, "activity_20": 2427.493877, "activity_30": 2341.116914}, "trend_signal": 1, "fair_value": 1053.478688, "relative_strength": -21.164043, "rate_of_change": 0.7383801081161738, "market_dynamics": 0.69876, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2544.868708, "high": 2589.866386, "low": 2399.876188, "close": 2474.872314, "volume": 243782}, "trend_line": 2240.184485, "activity_lines": {"activity_5": 2543.202197, "activity_10": 2505.598078, "activity_20": 2437.231464, "activity_30": 2357.026842}, "trend_signal": 1, "fair_value": 1067.718303, "relative_strength": -23.231186, "rate_of_change": 0.5347671672827292, "market_dynamics": 0.678436, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2469.872596, "high": 2484.871837, "low": 2324.880208, "close": 2354.878662, "volume": 170489}, "trend_line": 2250.050639, "activity_lines": {"activity_5": 2475.872363, "activity_10": 2483.144704, "activity_20": 2433.874503, "activity_30": 2364.426466}, "trend_signal": 1, "fair_value": 1081.157776, "relative_strength": -26.015115, "rate_of_change": 0.4404170310999999, "market_dynamics": 0.428134, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2299.881389, "high": 2344.879193, "low": 2109.891127, "close": 2114.890869, "volume": 275591}, "trend_line": 2253.05048, "activity_lines": {"activity_5": 2343.879134, "activity_10": 2418.511656, "activity_20": 2407.899645, "activity_30": 2355.706481}, "trend_signal": 1, "fair_value": 1092.996963, "relative_strength": -28.588722, "rate_of_change": 0.1333232660636058, "market_dynamics": -0.265905, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2114.89106, "high": 2189.887197, "low": 1949.89947, "close": 2099.891602, "volume": 369216}, "trend_line": 2255.217033, "activity_lines": {"activity_5": 2232.21818, "activity_10": 2356.333021, "activity_20": 2381.853359, "activity_30": 2345.825263}, "trend_signal": 0, "fair_value": 1104.662623, "relative_strength": -27.45212, "rate_of_change": 0.0961608725251474, "market_dynamics": -0.618874, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2049.894246, "high": 2149.889021, "low": 1999.896825, "close": 2054.894043, "volume": 151320}, "trend_line": 2259.050171, "activity_lines": {"activity_5": 2146.889258, "activity_10": 2292.972656, "activity_20": 2352.807239, "activity_30": 2332.901199}, "trend_signal": 0, "fair_value": 1116.015075, "relative_strength": -27.629456, "rate_of_change": 0.16996758821482186, "market_dynamics": -1.055536, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2089.892252, "high": 2089.892252, "low": 1929.900448, "close": 1974.898193, "volume": 80040}, "trend_line": 2266.716443, "activity_lines": {"activity_5": 2065.226823, "activity_10": 2220.430948, "activity_20": 2316.737675, "activity_30": 2314.568813}, "trend_signal": 0, "fair_value": 1126.817591, "relative_strength": -24.576995, "rate_of_change": 0.33935820011497814, "market_dynamics": -1.20721, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1899.902021, "high": 2059.893798, "low": 1899.902021, "close": 2014.896118, "volume": 24119}, "trend_line": 2273.882739, "activity_lines": {"activity_5": 2030.228638, "activity_10": 2161.615802, "activity_20": 2285.786893, "activity_30": 2298.322341}, "trend_signal": 0, "fair_value": 1137.922932, "relative_strength": -24.322402, "rate_of_change": 0.31615317487685995, "market_dynamics": -1.304158, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2014.896145, "high": 2039.894912, "low": 1899.902085, "close": 1999.896973, "volume": 62086}, "trend_line": 2276.215955, "activity_lines": {"activity_5": 2012.89624, "activity_10": 2110.436641, "activity_20": 2253.812361, "activity_30": 2280.64584}, "trend_signal": 0, "fair_value": 1148.9476, "relative_strength": -26.736455, "rate_of_change": 0.10260933688366386, "market_dynamics": -1.440237, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2049.894244, "high": 2159.888628, "low": 1919.90095, "close": 2019.895752, "volume": 54558}, "trend_line": 2284.048881, "activity_lines": {"activity_5": 2009.896362, "activity_10": 2071.893155, "activity_20": 2225.385247, "activity_30": 2264.109053}, "trend_signal": 0, "fair_value": 1160.0788, "relative_strength": -28.283567, "rate_of_change": 0.3441205120627512, "market_dynamics": -1.417808, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2069.893256, "high": 2089.89228, "low": 1949.899444, "close": 1984.897705, "volume": 25391}, "trend_line": 2284.882174, "activity_lines": {"activity_5": 2000.563525, "activity_10": 2039.713008, "activity_20": 2194.720167, "activity_30": 2244.808977}, "trend_signal": 0, "fair_value": 1171.007319, "relative_strength": -27.180718, "rate_of_change": 0.0364831509050215, "market_dynamics": -1.375629, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1999.896823, "high": 2029.895289, "low": 1769.908799, "close": 1809.906738, "volume": 26134}, "trend_line": 2274.382719, "activity_lines": {"activity_5": 1937.566789, "activity_10": 1985.261284, "activity_20": 2148.984435, "activity_30": 2214.1654}, "trend_signal": 0, "fair_value": 1180.814101, "relative_strength": -24.379185, "rate_of_change": -0.45951844342235526, "market_dynamics": -1.387687, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1824.905938, "high": 1909.901543, "low": 1599.917523, "close": 1884.902832, "volume": 47092}, "trend_line": 2257.050281, "activity_lines": {"activity_5": 1910.56818, "activity_10": 1956.535496, "activity_20": 2113.200568, "activity_30": 2189.037666}, "trend_signal": 0, "fair_value": 1191.225433, "relative_strength": -25.541034, "rate_of_change": -0.7620721813970291, "market_dynamics": -1.382943, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1979.897836, "high": 1979.897836, "low": 1799.90724, "close": 1804.906982, "volume": 24776}, "trend_line": 2237.217973, "activity_lines": {"activity_5": 1865.570508, "activity_10": 1921.810023, "activity_20": 2072.416961, "activity_30": 2159.86713}, "trend_signal": 0, "fair_value": 1201.049688, "relative_strength": -25.732876, "rate_of_change": -0.8786825959062458, "market_dynamics": -1.426014, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1779.908243, "high": 1819.906122, "low": 1624.916179, "close": 1674.913696, "volume": 83223}, "trend_line": 2214.052498, "activity_lines": {"activity_5": 1790.241072, "activity_10": 1869.085478, "activity_20": 2022.086227, "activity_30": 2123.589435}, "trend_signal": 0, "fair_value": 1210.046842, "relative_strength": -31.907025, "rate_of_change": -1.0354590066579887, "market_dynamics": -1.4354, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1704.912068, "high": 1729.910779, "low": 1614.91671, "close": 1694.912598, "volume": 22667}, "trend_line": 2197.886662, "activity_lines": {"activity_5": 1744.576741, "activity_10": 1827.723968, "activity_20": 1977.517096, "activity_30": 2090.096538}, "trend_signal": 0, "fair_value": 1219.129884, "relative_strength": -26.46763, "rate_of_change": -0.7301469145200065, "market_dynamics": -1.429258, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1689.912828, "high": 1859.904092, "low": 1649.914896, "close": 1719.966431, "volume": 66438}, "trend_line": 2180.22275, "activity_lines": {"activity_5": 1726.596029, "activity_10": 1797.462817, "activity_20": 1938.45293, "activity_30": 2059.262975}, "trend_signal": 0, "fair_value": 1228.34789, "relative_strength": -25.110719, "rate_of_change": -0.8036771097162234, "market_dynamics": -1.402248, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1719.966479, "high": 1814.964601, "low": 1649.967889, "close": 1794.964966, "volume": 60432}, "trend_line": 2170.058529, "activity_lines": {"activity_5": 1739.610848, "activity_10": 1785.472887, "activity_20": 1909.435832, "activity_30": 2034.407634}, "trend_signal": 0, "fair_value": 1238.091521, "relative_strength": -27.900955, "rate_of_change": -0.466201033816384, "market_dynamics": -1.25509, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1809.964746, "high": 1849.963967, "low": 1634.968186, "close": 1674.967407, "volume": 163869}, "trend_line": 2147.728137, "activity_lines": {"activity_5": 1718.622339, "activity_10": 1755.663967, "activity_20": 1872.751831, "activity_30": 2002.466271}, "trend_signal": 0, "fair_value": 1247.04671, "relative_strength": -32.728953, "rate_of_change": -1.0290225678977458, "market_dynamics": -1.074612, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1714.966577, "high": 1784.965213, "low": 1654.967747, "close": 1689.967041, "volume": 176006}, "trend_line": 2129.064246, "activity_lines": {"activity_5": 1711.296346, "activity_10": 1734.490063, "activity_20": 1841.400671, "activity_30": 1972.933297}, "trend_signal": 0, "fair_value": 1256.104459, "relative_strength": -29.414896, "rate_of_change": -0.869006215380236, "market_dynamics": -0.829273, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.966604, "high": 1719.966431, "low": 1599.968774, "close": 1619.968384, "volume": 72152}, "trend_line": 2105.733846, "activity_lines": {"activity_5": 1679.633911, "activity_10": 1706.587835, "activity_20": 1808.287224, "activity_30": 1940.088403}, "trend_signal": 0, "fair_value": 1264.713498, "relative_strength": -27.81625, "rate_of_change": -1.0958053541048394, "market_dynamics": -0.688438, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1619.968433, "high": 1669.967433, "low": 1554.969724, "close": 1604.96875, "volume": 111091}, "trend_line": 2079.23693, "activity_lines": {"activity_5": 1647.967879, "activity_10": 1682.593479, "activity_20": 1777.982871, "activity_30": 1907.780977}, "trend_signal": 0, "fair_value": 1273.239205, "relative_strength": -26.830275, "rate_of_change": -1.2583221782910952, "market_dynamics": -0.624905, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1609.968629, "high": 1624.968287, "low": 1539.969946, "close": 1594.968872, "volume": 115315}, "trend_line": 2051.240076, "activity_lines": {"activity_5": 1620.635067, "activity_10": 1660.507109, "activity_20": 1750.868545, "activity_30": 1876.537877}, "trend_signal": 0, "fair_value": 1281.697605, "relative_strength": -24.347284, "rate_of_change": -1.3464965726633176, "market_dynamics": -0.598687, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.969873, "high": 1699.966848, "low": 1499.970751, "close": 1604.96875, "volume": 164624}, "trend_line": 2024.74316, "activity_lines": {"activity_5": 1609.96862, "activity_10": 1645.510425, "activity_20": 1728.325208, "activity_30": 1847.746179}, "trend_signal": 0, "fair_value": 1290.216902, "relative_strength": -22.241696, "rate_of_change": -1.2917510880379297, "market_dynamics": -0.549557, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1574.969312, "high": 1679.967213, "low": 1489.970968, "close": 1594.968872, "volume": 124641}, "trend_line": 1995.07972, "activity_lines": {"activity_5": 1600.635457, "activity_10": 1632.330822, "activity_20": 1707.257701, "activity_30": 1820.018805}, "trend_signal": 0, "fair_value": 1298.467, "relative_strength": -23.401275, "rate_of_change": -1.465047053177848, "market_dynamics": -0.424366, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1609.968651, "high": 1694.966945, "low": 1559.969625, "close": 1634.96814, "volume": 129843}, "trend_line": 1971.249369, "activity_lines": {"activity_5": 1610.968595, "activity_10": 1627.877355, "activity_20": 1692.404042, "activity_30": 1796.7858}, "trend_signal": 0, "fair_value": 1306.976709, "relative_strength": -18.117785, "rate_of_change": -1.1944560791786338, "market_dynamics": -0.225985, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.967921, "high": 1824.964456, "low": 1549.969798, "close": 1779.965332, "volume": 139647}, "trend_line": 1952.918884, "activity_lines": {"activity_5": 1668.634147, "activity_10": 1650.876913, "activity_20": 1693.359287, "activity_30": 1784.444894}, "trend_signal": 0, "fair_value": 1316.329361, "relative_strength": -13.032163, "rate_of_change": -0.9298917371016773, "market_dynamics": 0.100535, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.965284, "high": 1929.962429, "low": 1699.966891, "close": 1899.963013, "volume": 250692}, "trend_line": 1930.088761, "activity_lines": {"activity_5": 1754.632487, "activity_10": 1694.603343, "activity_20": 1706.671134, "activity_30": 1781.028386}, "trend_signal": 0, "fair_value": 1326.44482, "relative_strength": -11.638356, "rate_of_change": -1.169025666505868, "market_dynamics": 0.515444, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1924.962523, "high": 1984.961281, "low": 1809.964722, "close": 1809.964722, "volume": 145642}, "trend_line": 1907.258541, "activity_lines": {"activity_5": 1790.298454, "activity_10": 1720.057391, "activity_20": 1711.959016, "activity_30": 1773.278448}, "trend_signal": 0, "fair_value": 1335.941706, "relative_strength": -18.16317, "rate_of_change": -1.1828585535191383, "market_dynamics": 0.828249, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1814.964575, "high": 1929.96233, "low": 1794.965014, "close": 1869.963501, "volume": 100694}, "trend_line": 1878.928662, "activity_lines": {"activity_5": 1832.297616, "activity_10": 1753.965812, "activity_20": 1723.865507, "activity_30": 1770.872317}, "trend_signal": 0, "fair_value": 1345.903316, "relative_strength": -15.721051, "rate_of_change": -1.4853717202464944, "market_dynamics": 1.005589, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1919.962525, "high": 1949.961964, "low": 1819.964478, "close": 1819.964478, "volume": 76623}, "trend_line": 1855.931791, "activity_lines": {"activity_5": 1839.297461, "activity_10": 1775.510838, "activity_20": 1731.724149, "activity_30": 1767.068176}, "trend_signal": 0, "fair_value": 1355.576466, "relative_strength": -13.176282, "rate_of_change": -1.2239352916955, "market_dynamics": 0.97278, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1789.965159, "high": 1874.963504, "low": 1769.965477, "close": 1824.964478, "volume": 70263}, "trend_line": 1834.268197, "activity_lines": {"activity_5": 1835.630884, "activity_10": 1794.328662, "activity_20": 1740.844378, "activity_30": 1765.070285}, "trend_signal": 0, "fair_value": 1365.25603, "relative_strength": -9.088147, "rate_of_change": -1.1672624018325184, "market_dynamics": 0.767263, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1834.964212, "high": 1834.964212, "low": 1579.969258, "close": 1649.967896, "volume": 86795}, "trend_line": 1810.771171, "activity_lines": {"activity_5": 1770.63217, "activity_10": 1777.329004, "activity_20": 1733.226562, "activity_30": 1753.179943}, "trend_signal": 0, "fair_value": 1373.865096, "relative_strength": -12.231649, "rate_of_change": -1.281002747495164, "market_dynamics": 0.569657, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1629.968265, "high": 1644.967973, "low": 1499.970821, "close": 1549.969849, "volume": 85743}, "trend_line": 1791.94047, "activity_lines": {"activity_5": 1688.967115, "activity_10": 1741.147901, "activity_20": 1717.203861, "activity_30": 1736.354051}, "trend_signal": 0, "fair_value": 1381.929287, "relative_strength": -17.308907, "rate_of_change": -1.0399271482547858, "market_dynamics": 0.299177, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1394.972848, "high": 1664.967583, "low": 1394.972848, "close": 1554.969727, "volume": 220511}, "trend_line": 1773.776408, "activity_lines": {"activity_5": 1626.301677, "activity_10": 1706.875846, "activity_20": 1702.871324, "activity_30": 1721.065616}, "trend_signal": 0, "fair_value": 1390.102441, "relative_strength": -4.9792, "rate_of_change": -1.0136532046737055, "market_dynamics": 0.214636, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.969753, "high": 1594.968898, "low": 1369.973313, "close": 1499.970703, "volume": 251300}, "trend_line": 1755.278963, "activity_lines": {"activity_5": 1566.302816, "activity_10": 1663.331226, "activity_20": 1683.871947, "activity_30": 1703.400732}, "trend_signal": 0, "fair_value": 1397.807669, "relative_strength": -3.357029, "rate_of_change": -1.042828448759026, "market_dynamics": 0.098215, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1509.970577, "high": 1699.966849, "low": 1509.970577, "close": 1574.96936, "volume": 292622}, "trend_line": 1741.948002, "activity_lines": {"activity_5": 1552.636426, "activity_10": 1635.877224, "activity_20": 1672.943594, "activity_30": 1691.767854}, "trend_signal": 0, "fair_value": 1405.987249, "relative_strength": -3.601901, "rate_of_change": -0.7594781958313648, "market_dynamics": 0.119323, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1644.967973, "high": 1644.967973, "low": 1524.970308, "close": 1609.968628, "volume": 173735}, "trend_line": 1728.450419, "activity_lines": {"activity_5": 1567.302799, "activity_10": 1618.513925, "activity_20": 1666.038967, "activity_30": 1683.253056}, "trend_signal": 0, "fair_value": 1414.336704, "relative_strength": -1.497902, "rate_of_change": -0.7748556779251139, "market_dynamics": 0.17431, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.968335, "high": 1759.965698, "low": 1599.968822, "close": 1759.965698, "volume": 133682}, "trend_line": 1720.45271, "activity_lines": {"activity_5": 1634.634814, "activity_10": 1633.695446, "activity_20": 1674.30071, "activity_30": 1685.2863}, "trend_signal": 0, "fair_value": 1423.756637, "relative_strength": 1.722703, "rate_of_change": -0.4627097724114692, "market_dynamics": 0.180078, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1759.96565, "high": 1849.963994, "low": 1624.968309, "close": 1739.966064, "volume": 166825}, "trend_line": 1711.12172, "activity_lines": {"activity_5": 1681.300561, "activity_10": 1646.149742, "activity_20": 1680.252973, "activity_30": 1686.545226}, "trend_signal": 0, "fair_value": 1433.051572, "relative_strength": -2.119494, "rate_of_change": -0.5423566684375724, "market_dynamics": 0.248353, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1744.965992, "high": 1849.963943, "low": 1684.967161, "close": 1784.96521, "volume": 133383}, "trend_line": 1704.457304, "activity_lines": {"activity_5": 1730.632934, "activity_10": 1669.149292, "activity_20": 1690.252777, "activity_30": 1691.309322}, "trend_signal": 0, "fair_value": 1442.442684, "relative_strength": -2.98927, "rate_of_change": -0.3894764423889186, "market_dynamics": 0.256177, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1814.964573, "high": 2369.953911, "low": 1814.964573, "close": 2309.955078, "volume": 324054}, "trend_line": 1721.125582, "activity_lines": {"activity_5": 1935.962296, "activity_10": 1788.237895, "activity_20": 1749.465918, "activity_30": 1730.373694}, "trend_signal": 1, "fair_value": 1455.167069, "relative_strength": -12.350178, "rate_of_change": 0.9779228826021606, "market_dynamics": 0.740035, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2354.954149, "high": 2439.952495, "low": 2199.957078, "close": 2314.954834, "volume": 232453}, "trend_line": 1735.460649, "activity_lines": {"activity_5": 2093.959196, "activity_10": 1899.417534, "activity_20": 1805.798148, "activity_30": 1768.685259}, "trend_signal": 1, "fair_value": 1467.923505, "relative_strength": -7.171937, "rate_of_change": 0.8328890785146792, "market_dynamics": 1.102887, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2304.955076, "high": 2469.95191, "low": 2299.955174, "close": 2409.953125, "volume": 190123}, "trend_line": 1755.628853, "activity_lines": {"activity_5": 2236.623112, "activity_10": 2015.778917, "activity_20": 1867.74933, "activity_30": 1812.200903}, "trend_signal": 1, "fair_value": 1481.192764, "relative_strength": -6.768036, "rate_of_change": 1.162123958939724, "market_dynamics": 1.420323, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2409.953123, "high": 2599.949427, "low": 2264.955856, "close": 2354.954102, "volume": 121801}, "trend_line": 1778.296867, "activity_lines": {"activity_5": 2317.621525, "activity_10": 2106.504419, "activity_20": 1920.62925, "activity_30": 1850.867048}, "trend_signal": 1, "fair_value": 1493.994098, "relative_strength": -0.720524, "rate_of_change": 1.2911620791185576, "market_dynamics": 1.681928, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2319.954688, "high": 2499.951222, "low": 2259.955859, "close": 2419.952881, "volume": 117743}, "trend_line": 1802.464876, "activity_lines": {"activity_5": 2379.286996, "activity_10": 2194.50271, "activity_20": 1976.080554, "activity_30": 1892.26421}, "trend_signal": 1, "fair_value": 1507.215295, "relative_strength": -6.356748, "rate_of_change": 1.3590536793089893, "market_dynamics": 1.521934, "expectation": {"probability": 50.1557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2459.952104, "high": 2459.952104, "low": 2169.957666, "close": 2189.957275, "volume": 192128}, "trend_line": 1818.131238, "activity_lines": {"activity_5": 2321.954753, "activity_10": 2223.956669, "activity_20": 2005.889491, "activity_30": 1917.263719}, "trend_signal": 1, "fair_value": 1518.734632, "relative_strength": -15.026483, "rate_of_change": 0.869163233558618, "market_dynamics": 1.375215, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2239.956403, "high": 2359.954054, "low": 2094.959225, "close": 2344.954346, "volume": 269860}, "trend_line": 1836.464217, "activity_lines": {"activity_5": 2324.288053, "activity_10": 2270.410316, "activity_20": 2048.507711, "activity_30": 1951.252307}, "trend_signal": 1, "fair_value": 1531.266768, "relative_strength": -6.52352, "rate_of_change": 1.008341896164045, "market_dynamics": 1.34092, "expectation": {"probability": 50.1557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2354.954004, "high": 2499.951222, "low": 2244.956152, "close": 2424.952637, "volume": 419980}, "trend_line": 1861.463725, "activity_lines": {"activity_5": 2351.287484, "activity_10": 2318.04573, "activity_20": 2096.62581, "activity_30": 1989.219302}, "trend_signal": 1, "fair_value": 1544.311713, "relative_strength": -7.912115, "rate_of_change": 1.3612847867430082, "market_dynamics": 1.403021, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2424.952784, "high": 2474.95181, "low": 2349.954196, "close": 2429.952637, "volume": 174817}, "trend_line": 1886.129911, "activity_lines": {"activity_5": 2378.953613, "activity_10": 2354.499563, "activity_20": 2142.291586, "activity_30": 2025.896006}, "trend_signal": 1, "fair_value": 1557.004152, "relative_strength": -6.442735, "rate_of_change": 1.3250962491895955, "market_dynamics": 1.36248, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2439.952539, "high": 2499.951372, "low": 2354.954052, "close": 2424.952637, "volume": 218372}, "trend_line": 1912.96272, "activity_lines": {"activity_5": 2399.953174, "activity_10": 2377.499095, "activity_20": 2184.814556, "activity_30": 2060.658762}, "trend_signal": 1, "fair_value": 1569.844, "relative_strength": -6.752946, "rate_of_change": 1.4226384324594914, "market_dynamics": 1.363883, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2439.952548, "high": 2439.952548, "low": 2169.957617, "close": 2249.956055, "volume": 330411}, "trend_line": 1934.462297, "activity_lines": {"activity_5": 2362.287224, "activity_10": 2357.044931, "activity_20": 2207.790289, "activity_30": 2082.400268}, "trend_signal": 1, "fair_value": 1581.555666, "relative_strength": -11.959498, "rate_of_change": 1.1238889694619896, "market_dynamics": 1.194701, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2284.955421, "high": 2299.955128, "low": 2119.958594, "close": 2174.95752, "volume": 319009}, "trend_line": 1953.795252, "activity_lines": {"activity_5": 2295.621843, "activity_10": 2324.045561, "activity_20": 2221.599535, "activity_30": 2097.916089}, "trend_signal": 1, "fair_value": 1592.982055, "relative_strength": -9.820114, "rate_of_change": 0.9993968365256723, "market_dynamics": 0.856527, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2164.957764, "high": 2244.956201, "low": 2049.960144, "close": 2239.956299, "volume": 275217}, "trend_line": 1974.961503, "activity_lines": {"activity_5": 2261.955843, "activity_10": 2305.409557, "activity_20": 2239.09919, "activity_30": 2116.378092}, "trend_signal": 1, "fair_value": 1604.616802, "relative_strength": -11.439906, "rate_of_change": 1.0833402823726437, "market_dynamics": 0.585197, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2244.956344, "high": 2359.954055, "low": 2214.956928, "close": 2319.954834, "volume": 197544}, "trend_line": 1999.127702, "activity_lines": {"activity_5": 2267.289112, "activity_10": 2304.409593, "activity_20": 2260.932104, "activity_30": 2138.635726}, "trend_signal": 1, "fair_value": 1616.700266, "relative_strength": -10.911673, "rate_of_change": 1.2236288638179094, "market_dynamics": 0.219948, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2339.954297, "high": 2344.954351, "low": 2129.958398, "close": 2259.956055, "volume": 247376}, "trend_line": 2019.960632, "activity_lines": {"activity_5": 2259.955974, "activity_10": 2293.13711, "activity_20": 2273.408062, "activity_30": 2155.463362}, "trend_signal": 1, "fair_value": 1628.443988, "relative_strength": -6.474994, "rate_of_change": 1.0421010113139852, "market_dynamics": -0.123278, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2264.95591, "high": 2294.955326, "low": 2039.96035, "close": 2059.959961, "volume": 232972}, "trend_line": 2029.293787, "activity_lines": {"activity_5": 2196.957243, "activity_10": 2248.410734, "activity_20": 2263.217795, "activity_30": 2158.043964}, "trend_signal": 1, "fair_value": 1639.053098, "relative_strength": -9.560775, "rate_of_change": 0.46204638110986873, "market_dynamics": -0.399914, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.959576, "high": 2084.959381, "low": 1874.963449, "close": 1954.961914, "volume": 143111}, "trend_line": 2031.127083, "activity_lines": {"activity_5": 2111.62557, "activity_10": 2186.957391, "activity_20": 2240.718235, "activity_30": 2153.248359}, "trend_signal": 1, "fair_value": 1649.021189, "relative_strength": -15.497804, "rate_of_change": 0.09034157654965601, "market_dynamics": -0.721777, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1914.962671, "high": 1969.961599, "low": 1699.966821, "close": 1744.965942, "volume": 293058}, "trend_line": 2028.960457, "activity_lines": {"activity_5": 1970.961613, "activity_10": 2094.413734, "activity_20": 2196.576234, "activity_30": 2134.78635}, "trend_signal": 0, "fair_value": 1657.655971, "relative_strength": -17.513547, "rate_of_change": -0.10667111960321286, "market_dynamics": -0.889413, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1734.966137, "high": 1894.963087, "low": 1659.967694, "close": 1879.963379, "volume": 220376}, "trend_line": 2029.293787, "activity_lines": {"activity_5": 1908.296159, "activity_10": 2038.77846, "activity_20": 2165.362558, "activity_30": 2125.173635}, "trend_signal": 0, "fair_value": 1667.271488, "relative_strength": -10.214035, "rate_of_change": 0.01642860997365214, "market_dynamics": -1.017051, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1844.964082, "high": 1999.961066, "low": 1764.965639, "close": 1854.963867, "volume": 161499}, "trend_line": 2030.460433, "activity_lines": {"activity_5": 1866.630298, "activity_10": 1988.597625, "activity_20": 2131.101323, "activity_30": 2113.926543}, "trend_signal": 0, "fair_value": 1676.74598, "relative_strength": -11.631185, "rate_of_change": 0.057490246482477435, "market_dynamics": -1.084172, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1829.964331, "high": 1884.963261, "low": 1674.967355, "close": 1759.965698, "volume": 230124}, "trend_line": 2028.293807, "activity_lines": {"activity_5": 1820.29786, "activity_10": 1931.507828, "activity_20": 2087.459316, "activity_30": 2096.47527}, "trend_signal": 0, "fair_value": 1685.678807, "relative_strength": -18.338077, "rate_of_change": -0.10670614235012534, "market_dynamics": -1.05111, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1764.965599, "high": 1839.964137, "low": 1699.966869, "close": 1734.966187, "volume": 196077}, "trend_line": 2031.127083, "activity_lines": {"activity_5": 1785.631869, "activity_10": 1878.781581, "activity_20": 2044.055401, "activity_30": 2077.550908}, "trend_signal": 0, "fair_value": 1694.339218, "relative_strength": -21.062577, "rate_of_change": 0.13968765226329308, "market_dynamics": -1.133969, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1734.966236, "high": 1799.964943, "low": 1689.967016, "close": 1779.965332, "volume": 221115}, "trend_line": 2038.7936, "activity_lines": {"activity_5": 1780.631974, "activity_10": 1842.236839, "activity_20": 2007.698969, "activity_30": 2061.346924}, "trend_signal": 0, "fair_value": 1703.262448, "relative_strength": -24.071493, "rate_of_change": 0.3774513699397058, "market_dynamics": -1.153028, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1789.965111, "high": 1899.962966, "low": 1724.966332, "close": 1834.964233, "volume": 201585}, "trend_line": 2048.12675, "activity_lines": {"activity_5": 1791.631754, "activity_10": 1824.055369, "activity_20": 1979.580469, "activity_30": 2048.196642}, "trend_signal": 0, "fair_value": 1712.490165, "relative_strength": -21.272149, "rate_of_change": 0.45777807032550677, "market_dynamics": -1.141485, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1864.963623, "high": 1884.963233, "low": 1779.965352, "close": 1864.963623, "volume": 270815}, "trend_line": 2060.29318, "activity_lines": {"activity_5": 1815.631274, "activity_10": 1820.146344, "activity_20": 1956.795197, "activity_30": 2036.379666}, "trend_signal": 0, "fair_value": 1721.583312, "relative_strength": -16.571944, "rate_of_change": 0.5940272007091465, "market_dynamics": -0.988669, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1879.963379, "high": 1889.963184, "low": 1799.964892, "close": 1844.963989, "volume": 279599}, "trend_line": 2069.293001, "activity_lines": {"activity_5": 1832.297599, "activity_10": 1819.782704, "activity_20": 1934.748003, "activity_30": 2022.48746}, "trend_signal": 0, "fair_value": 1730.359183, "relative_strength": -15.844608, "rate_of_change": 0.4368223458372018, "market_dynamics": -0.754171, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1844.964062, "high": 1969.961574, "low": 1799.964939, "close": 1889.963135, "volume": 256166}, "trend_line": 2078.626152, "activity_lines": {"activity_5": 1858.297087, "activity_10": 1831.509743, "activity_20": 1918.629268, "activity_30": 2010.917791}, "trend_signal": 0, "fair_value": 1739.589966, "relative_strength": -13.248683, "rate_of_change": 0.45103090743986024, "market_dynamics": -0.533718, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1849.963991, "high": 1904.96292, "low": 1705.0, "close": 1800.0, "volume": 332449}, "trend_line": 2079.960628, "activity_lines": {"activity_5": 1843.975732, "activity_10": 1828.061645, "activity_20": 1896.10924, "activity_30": 1992.941911}, "trend_signal": 0, "fair_value": 1748.106254, "relative_strength": -15.129915, "rate_of_change": 0.06419990428370187, "market_dynamics": -0.323203, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1665.0, "close": 1750.0, "volume": 256091}, "trend_line": 2080.295093, "activity_lines": {"activity_5": 1811.652067, "activity_10": 1814.522019, "activity_20": 1871.803271, "activity_30": 1971.654128}, "trend_signal": 0, "fair_value": 1756.128968, "relative_strength": -15.348794, "rate_of_change": 0.01608035245945838, "market_dynamics": -0.323006, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1825.0, "high": 1890.0, "low": 1710.0, "close": 1800.0, "volume": 253547}, "trend_line": 2080.796253, "activity_lines": {"activity_5": 1801.659351, "activity_10": 1812.436273, "activity_20": 1855.497078, "activity_30": 1953.570574}, "trend_signal": 0, "fair_value": 1764.526677, "relative_strength": -16.99196, "rate_of_change": 0.024090812966206413, "market_dynamics": -0.266429, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1870.0, "low": 1750.0, "close": 1830.0, "volume": 194181}, "trend_line": 2064.79775, "activity_lines": {"activity_5": 1805.997542, "activity_10": 1816.804414, "activity_20": 1845.023992, "activity_30": 1937.39017}, "trend_signal": 0, "fair_value": 1772.921197, "relative_strength": -23.827609, "rate_of_change": -0.7688644660395686, "market_dynamics": -0.234772, "expectation": {"probability": 49.1132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeecdf37-0ca8-4c14-b7f2-7a419a330972/", "share_image": "https://sharemaestro.com/terminal/eeecdf37-0ca8-4c14-b7f2-7a419a330972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}